History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-10-13 | 2025-10-09 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-10-10 | 2025-10-08 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-10-09 | 2025-10-06 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-10-08 | 2025-10-03 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-10-06 | 2025-10-02 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-10-03 | 2025-09-30 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-10-02 | 2025-09-29 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-09-30 | 2025-09-26 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-09-29 | 2025-09-25 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-09-26 | 2025-09-24 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-09-25 | 2025-09-23 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-09-24 | 2025-09-22 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-09-23 | 2025-09-19 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-09-22 | 2025-09-18 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-09-19 | 2025-09-17 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-09-18 | 2025-09-16 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-09-17 | 2025-09-15 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-09-16 | 2025-09-12 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-09-15 | 2025-09-11 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-09-12 | 2025-09-10 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-09-11 | 2025-09-09 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-09-10 | 2025-09-08 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2025-09-09 | 2025-09-05 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-09-08 | 2025-09-04 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-09-04 | 2025-09-02 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-09-03 | 2025-09-01 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-09-02 | 2025-08-29 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-09-01 | 2025-08-28 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-29 | 2025-08-27 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-28 | 2025-08-26 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-27 | 2025-08-25 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-26 | 2025-08-22 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-08-25 | 2025-08-21 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-08-22 | 2025-08-20 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-08-21 | 2025-08-19 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-08-20 | 2025-08-18 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-19 | 2025-08-15 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-18 | 2025-08-14 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-08-15 | 2025-08-13 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-08-14 | 2025-08-12 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-08-12 | 2025-08-08 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-08-11 | 2025-08-07 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2025-08-08 | 2025-08-06 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2025-08-07 | 2025-08-05 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2025-08-06 | 2025-08-04 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-08-05 | 2025-08-01 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-08-04 | 2025-07-31 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-08-01 | 2025-07-30 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-07-31 | 2025-07-29 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-07-30 | 2025-07-28 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-07-29 | 2025-07-25 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-07-28 | 2025-07-24 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-07-25 | 2025-07-23 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-07-24 | 2025-07-22 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-07-23 | 2025-07-21 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-07-22 | 2025-07-18 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-07-21 | 2025-07-17 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-07-18 | 2025-07-16 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-07-17 | 2025-07-15 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-07-16 | 2025-07-14 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2025-07-15 | 2025-07-11 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-07-14 | 2025-07-10 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-07-11 | 2025-07-09 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-07-09 | 2025-07-07 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-07-08 | 2025-07-04 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-07-07 | 2025-07-03 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-07-03 | 2025-06-30 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-07-02 | 2025-06-27 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-06-30 | 2025-06-26 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-06-27 | 2025-06-25 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-06-26 | 2025-06-24 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-06-25 | 2025-06-23 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-06-24 | 2025-06-20 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-23 | 2025-06-19 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-20 | 2025-06-18 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-19 | 2025-06-17 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-18 | 2025-06-16 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-17 | 2025-06-13 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-16 | 2025-06-12 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-06-13 | 2025-06-11 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-06-12 | 2025-06-10 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-06-11 | 2025-06-09 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2025-06-10 | 2025-06-06 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-06-09 | 2025-06-05 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-06-06 | 2025-06-04 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-06-05 | 2025-06-03 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-06-04 | 2025-06-02 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-06-03 | 2025-05-30 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-06-02 | 2025-05-29 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-30 | 2025-05-28 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-29 | 2025-05-27 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-28 | 2025-05-26 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-27 | 2025-05-23 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-26 | 2025-05-22 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-23 | 2025-05-21 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-05-22 | 2025-05-20 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-05-21 | 2025-05-19 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-05-20 | 2025-05-16 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-05-19 | 2025-05-15 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-05-16 | 2025-05-14 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-05-15 | 2025-05-13 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-05-14 | 2025-05-12 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-05-13 | 2025-05-09 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-05-12 | 2025-05-08 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-05-09 | 2025-05-07 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-05-08 | 2025-05-06 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-05-07 | 2025-05-02 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-05-06 | 2025-04-30 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-05-02 | 2025-04-29 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-04-30 | 2025-04-28 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-04-29 | 2025-04-25 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-04-28 | 2025-04-24 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-04-25 | 2025-04-23 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-04-24 | 2025-04-22 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-04-23 | 2025-04-17 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-04-22 | 2025-04-16 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-04-17 | 2025-04-15 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-04-16 | 2025-04-14 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-04-15 | 2025-04-11 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-04-14 | 2025-04-10 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-04-11 | 2025-04-09 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-04-10 | 2025-04-08 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2025-04-09 | 2025-04-07 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2025-04-08 | 2025-04-03 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-04-07 | 2025-04-02 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-04-03 | 2025-04-01 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-04-02 | 2025-03-31 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-04-01 | 2025-03-28 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-31 | 2025-03-27 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-28 | 2025-03-26 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-03-27 | 2025-03-25 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-03-26 | 2025-03-24 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-03-25 | 2025-03-21 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-24 | 2025-03-20 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-21 | 2025-03-19 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-20 | 2025-03-18 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-19 | 2025-03-17 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-18 | 2025-03-14 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-17 | 2025-03-13 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-14 | 2025-03-12 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-13 | 2025-03-11 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-12 | 2025-03-10 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-11 | 2025-03-07 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-03-10 | 2025-03-06 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-03-07 | 2025-03-05 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-03-06 | 2025-03-04 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2025-03-05 | 2025-03-03 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-03-04 | 2025-02-28 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2025-03-03 | 2025-02-27 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2025-02-28 | 2025-02-26 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-27 | 2025-02-25 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-02-26 | 2025-02-24 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-02-25 | 2025-02-21 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-02-24 | 2025-02-20 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-02-21 | 2025-02-19 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-02-20 | 2025-02-18 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-02-19 | 2025-02-17 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-18 | 2025-02-14 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2025-02-17 | 2025-02-13 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2025-02-14 | 2025-02-12 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2025-02-13 | 2025-02-11 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-12 | 2025-02-10 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-11 | 2025-02-07 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2025-02-10 | 2025-02-06 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2025-02-07 | 2025-02-05 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-02-06 | 2025-02-04 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2025-02-05 | 2025-02-03 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-04 | 2025-01-28 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-03 | 2025-01-24 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2025-01-27 | 2025-01-23 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-01-24 | 2025-01-22 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-01-23 | 2025-01-21 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-01-22 | 2025-01-20 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-21 | 2025-01-17 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-20 | 2025-01-16 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-17 | 2025-01-15 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-16 | 2025-01-14 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-15 | 2025-01-13 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-01-14 | 2025-01-10 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-01-13 | 2025-01-09 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-10 | 2025-01-08 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-09 | 2025-01-07 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-01-08 | 2025-01-06 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-01-07 | 2025-01-03 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-01-06 | 2025-01-02 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-01-03 | 2024-12-31 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-01-02 | 2024-12-27 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-30 | 2024-12-24 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-27 | 2024-12-20 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-23 | 2024-12-19 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-20 | 2024-12-18 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-19 | 2024-12-17 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2024-12-18 | 2024-12-16 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-17 | 2024-12-13 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2024-12-16 | 2024-12-12 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2024-12-13 | 2024-12-11 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2024-12-12 | 2024-12-10 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-10 | 2024-12-06 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-09 | 2024-12-05 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-06 | 2024-12-04 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-05 | 2024-12-03 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-04 | 2024-12-02 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-03 | 2024-11-29 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-02 | 2024-11-28 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2024-11-29 | 2024-11-27 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2024-11-28 | 2024-11-26 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2024-11-27 | 2024-11-25 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2024-11-26 | 2024-11-22 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-25 | 2024-11-21 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-22 | 2024-11-20 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-21 | 2024-11-19 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-20 | 2024-11-18 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-11-19 | 2024-11-15 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-11-18 | 2024-11-14 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-11-15 | 2024-11-13 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2024-11-14 | 2024-11-12 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-13 | 2024-11-11 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-12 | 2024-11-08 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-11 | 2024-11-07 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-08 | 2024-11-06 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-11-07 | 2024-11-05 | 0.056 | 378,000 | +0 | 0.03% | 21,168 |
| 2024-11-06 | 2024-11-04 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-11-05 | 2024-11-01 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2024-11-04 | 2024-10-31 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2024-11-01 | 2024-10-30 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2024-10-31 | 2024-10-29 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2024-10-30 | 2024-10-28 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2024-10-29 | 2024-10-25 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2024-10-28 | 2024-10-24 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-10-25 | 2024-10-23 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-10-24 | 2024-10-22 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-10-23 | 2024-10-21 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-10-22 | 2024-10-18 | 0.059 | 378,000 | +0 | 0.03% | 22,302 |
| 2024-10-21 | 2024-10-17 | 0.059 | 378,000 | +0 | 0.03% | 22,302 |
| 2024-10-18 | 2024-10-16 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2024-10-17 | 2024-10-15 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2024-10-16 | 2024-10-14 | 0.058 | 378,000 | +0 | 0.03% | 21,924 |
| 2024-10-15 | 2024-10-10 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2024-10-14 | 2024-10-09 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-10-10 | 2024-10-08 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2024-10-09 | 2024-10-07 | 0.062 | 378,000 | +0 | 0.03% | 23,436 |
| 2024-10-08 | 2024-10-04 | 0.072 | 378,000 | +0 | 0.03% | 27,216 |
| 2024-10-07 | 2024-10-03 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2024-10-04 | 2024-10-02 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-10-03 | 2024-09-30 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-10-02 | 2024-09-27 | 0.028 | 378,000 | +0 | 0.03% | 10,584 |
| 2024-09-30 | 2024-09-26 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-27 | 2024-09-25 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-26 | 2024-09-24 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-25 | 2024-09-23 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-09-24 | 2024-09-20 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-09-23 | 2024-09-19 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-20 | 2024-09-17 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-19 | 2024-09-16 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-17 | 2024-09-13 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-16 | 2024-09-12 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-13 | 2024-09-11 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-12 | 2024-09-10 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-11 | 2024-09-09 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-10 | 2024-09-05 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-09 | 2024-09-04 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-04 | 2024-09-02 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-03 | 2024-08-30 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-02 | 2024-08-29 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-30 | 2024-08-28 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-29 | 2024-08-27 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-28 | 2024-08-26 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-08-27 | 2024-08-23 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-08-26 | 2024-08-22 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-08-23 | 2024-08-21 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-08-22 | 2024-08-20 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-08-21 | 2024-08-19 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-08-20 | 2024-08-16 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-08-19 | 2024-08-15 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-08-16 | 2024-08-14 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-15 | 2024-08-13 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-08-14 | 2024-08-12 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-08-13 | 2024-08-09 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-12 | 2024-08-08 | 0.026 | 378,000 | +0 | 0.03% | 9,828 |
| 2024-08-09 | 2024-08-07 | 0.026 | 378,000 | +0 | 0.03% | 9,828 |
| 2024-08-08 | 2024-08-06 | 0.026 | 378,000 | +0 | 0.03% | 9,828 |
| 2024-08-07 | 2024-08-05 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-06 | 2024-08-02 | 0.026 | 378,000 | +0 | 0.03% | 9,828 |
| 2024-08-05 | 2024-08-01 | 0.028 | 378,000 | +0 | 0.03% | 10,584 |
| 2024-08-02 | 2024-07-31 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-08-01 | 2024-07-30 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-07-31 | 2024-07-29 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-07-30 | 2024-07-26 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-07-29 | 2024-07-25 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-07-26 | 2024-07-24 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-07-25 | 2024-07-23 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-07-24 | 2024-07-22 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2024-07-23 | 2024-07-19 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-22 | 2024-07-18 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-19 | 2024-07-17 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-18 | 2024-07-16 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-07-17 | 2024-07-15 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-07-16 | 2024-07-12 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-15 | 2024-07-11 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-12 | 2024-07-10 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-07-11 | 2024-07-09 | 0.026 | 378,000 | +0 | 0.03% | 9,828 |
| 2024-07-10 | 2024-07-08 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-07-09 | 2024-07-05 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-08 | 2024-07-04 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-07-05 | 2024-07-03 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-04 | 2024-07-02 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-03 | 2024-06-28 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-07-02 | 2024-06-27 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-06-28 | 2024-06-26 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-06-27 | 2024-06-25 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-26 | 2024-06-24 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-25 | 2024-06-21 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-24 | 2024-06-20 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-21 | 2024-06-19 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-20 | 2024-06-18 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-19 | 2024-06-17 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-18 | 2024-06-14 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-17 | 2024-06-13 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-14 | 2024-06-12 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-13 | 2024-06-11 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-12 | 2024-06-07 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-06-11 | 2024-06-06 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-07 | 2024-06-05 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-06 | 2024-06-04 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-05 | 2024-06-03 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-04 | 2024-05-31 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-06-03 | 2024-05-30 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-05-31 | 2024-05-29 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-05-30 | 2024-05-28 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-05-29 | 2024-05-27 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-05-28 | 2024-05-24 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-05-27 | 2024-05-23 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-05-24 | 2024-05-22 | 0.028 | 378,000 | +0 | 0.03% | 10,584 |
| 2024-05-23 | 2024-05-21 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-05-22 | 2024-05-20 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-05-21 | 2024-05-17 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-20 | 2024-05-16 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-17 | 2024-05-14 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-16 | 2024-05-13 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-14 | 2024-05-10 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-13 | 2024-05-09 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-10 | 2024-05-08 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-09 | 2024-05-07 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-08 | 2024-05-06 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-07 | 2024-05-03 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-06 | 2024-05-02 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-03 | 2024-04-30 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-05-02 | 2024-04-29 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-30 | 2024-04-26 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-29 | 2024-04-25 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-26 | 2024-04-24 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-25 | 2024-04-23 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-04-24 | 2024-04-22 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-04-23 | 2024-04-19 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-04-22 | 2024-04-18 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-19 | 2024-04-17 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-18 | 2024-04-16 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-17 | 2024-04-15 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-04-16 | 2024-04-12 | 0.028 | 378,000 | +0 | 0.03% | 10,584 |
| 2024-04-15 | 2024-04-11 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-04-12 | 2024-04-10 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-04-11 | 2024-04-09 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-04-10 | 2024-04-08 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-04-09 | 2024-04-05 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-04-08 | 2024-04-03 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-04-05 | 2024-04-02 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-04-03 | 2024-03-28 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-04-02 | 2024-03-27 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-03-28 | 2024-03-26 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-03-27 | 2024-03-25 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-03-26 | 2024-03-22 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-03-25 | 2024-03-21 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-03-22 | 2024-03-20 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-03-21 | 2024-03-19 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-03-20 | 2024-03-18 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-03-19 | 2024-03-15 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2024-03-18 | 2024-03-14 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2024-03-15 | 2024-03-13 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-03-14 | 2024-03-12 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-03-13 | 2024-03-11 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-03-12 | 2024-03-08 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-03-11 | 2024-03-07 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-03-08 | 2024-03-06 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-03-07 | 2024-03-05 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-03-06 | 2024-03-04 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-03-05 | 2024-03-01 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-03-04 | 2024-02-29 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-03-01 | 2024-02-28 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-29 | 2024-02-27 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-28 | 2024-02-26 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2024-02-27 | 2024-02-23 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2024-02-26 | 2024-02-22 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2024-02-23 | 2024-02-21 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-02-22 | 2024-02-20 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-02-21 | 2024-02-19 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-02-20 | 2024-02-16 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-19 | 2024-02-15 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-16 | 2024-02-14 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-15 | 2024-02-09 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-14 | 2024-02-07 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-08 | 2024-02-06 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-02-07 | 2024-02-05 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-02-06 | 2024-02-02 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-02-05 | 2024-02-01 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-02-02 | 2024-01-31 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-02-01 | 2024-01-30 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-01-31 | 2024-01-29 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-01-30 | 2024-01-26 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-01-29 | 2024-01-25 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2024-01-26 | 2024-01-24 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-01-25 | 2024-01-23 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-01-24 | 2024-01-22 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-01-23 | 2024-01-19 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-22 | 2024-01-18 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-19 | 2024-01-17 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-18 | 2024-01-16 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-17 | 2024-01-15 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-16 | 2024-01-12 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-15 | 2024-01-11 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-12 | 2024-01-10 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-11 | 2024-01-09 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-10 | 2024-01-08 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-01-09 | 2024-01-05 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2024-01-08 | 2024-01-04 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2024-01-05 | 2024-01-03 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2024-01-04 | 2024-01-02 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2024-01-03 | 2023-12-29 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2024-01-02 | 2023-12-28 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-12-29 | 2023-12-27 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-12-28 | 2023-12-22 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-12-27 | 2023-12-21 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-12-22 | 2023-12-20 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-12-21 | 2023-12-19 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-12-20 | 2023-12-18 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-12-19 | 2023-12-15 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-12-18 | 2023-12-14 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2023-12-15 | 2023-12-13 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2023-12-14 | 2023-12-12 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2023-12-13 | 2023-12-11 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2023-12-12 | 2023-12-08 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2023-12-11 | 2023-12-07 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2023-12-08 | 2023-12-06 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2023-12-07 | 2023-12-05 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2023-12-06 | 2023-12-04 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-12-05 | 2023-12-01 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-12-04 | 2023-11-30 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-12-01 | 2023-11-29 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-11-30 | 2023-11-28 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-29 | 2023-11-27 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-28 | 2023-11-24 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-27 | 2023-11-23 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-24 | 2023-11-22 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-23 | 2023-11-21 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-22 | 2023-11-20 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-11-21 | 2023-11-17 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-11-20 | 2023-11-16 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-11-17 | 2023-11-15 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-11-16 | 2023-11-14 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-11-15 | 2023-11-13 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-11-14 | 2023-11-10 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-11-13 | 2023-11-09 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-11-10 | 2023-11-08 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-11-09 | 2023-11-07 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-11-08 | 2023-11-06 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-11-07 | 2023-11-03 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-11-06 | 2023-11-02 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-11-03 | 2023-11-01 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-11-02 | 2023-10-31 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-11-01 | 2023-10-30 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-31 | 2023-10-27 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-30 | 2023-10-26 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-27 | 2023-10-25 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-26 | 2023-10-24 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-25 | 2023-10-20 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2023-10-24 | 2023-10-19 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-20 | 2023-10-18 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-19 | 2023-10-17 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2023-10-18 | 2023-10-16 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2023-10-17 | 2023-10-13 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-10-16 | 2023-10-12 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-10-13 | 2023-10-11 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2023-10-12 | 2023-10-10 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-10-11 | 2023-10-09 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-10 | 2023-10-06 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-09 | 2023-10-05 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-06 | 2023-10-04 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-10-05 | 2023-10-03 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-10-04 | 2023-09-29 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-10-03 | 2023-09-28 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-09-29 | 2023-09-27 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-09-28 | 2023-09-26 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-09-27 | 2023-09-25 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2023-09-26 | 2023-09-22 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-25 | 2023-09-21 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-22 | 2023-09-20 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-21 | 2023-09-19 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2023-09-20 | 2023-09-18 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2023-09-19 | 2023-09-15 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-18 | 2023-09-14 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-15 | 2023-09-13 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-09-14 | 2023-09-12 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-13 | 2023-09-11 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-12 | 2023-09-07 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-11 | 2023-09-06 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2023-09-07 | 2023-09-05 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-06 | 2023-09-04 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-05 | 2023-08-31 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-04 | 2023-08-30 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-08-31 | 2023-08-29 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-08-30 | 2023-08-28 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-08-29 | 2023-08-25 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-08-28 | 2023-08-24 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-08-25 | 2023-08-23 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-08-24 | 2023-08-22 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-08-23 | 2023-08-21 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-08-22 | 2023-08-18 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-08-21 | 2023-08-17 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-08-18 | 2023-08-16 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2023-08-17 | 2023-08-15 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-08-16 | 2023-08-14 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2023-08-15 | 2023-08-11 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2023-08-14 | 2023-08-10 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2023-08-11 | 2023-08-09 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2023-08-10 | 2023-08-08 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2023-08-09 | 2023-08-07 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2023-08-08 | 2023-08-04 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2023-08-07 | 2023-08-03 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-08-04 | 2023-08-02 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-08-03 | 2023-08-01 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-08-02 | 2023-07-31 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-08-01 | 2023-07-28 | 0.069 | 378,000 | +0 | 0.03% | 26,082 |
| 2023-07-31 | 2023-07-27 | 0.064 | 378,000 | -60,000 | 0.03% | 24,192 |
| 2022-09-14 | 2022-09-09 | 0.093 | 438,000 | -60,000 | 0.03% | 40,734 |
| 2021-04-29 | 2021-04-27 | 0.109 | 498,000 | -942,000 | 0.03% | 54,282 |
| 2021-02-25 | 2021-02-23 | 0.125 | 1,440,000 | +438,000 | 0.10% | 180,000 |
| 2021-02-19 | 2021-02-17 | 0.139 | 1,002,000 | -282,000 | 0.07% | 139,278 |
| 2021-02-16 | 2021-02-09 | 0.146 | 1,284,000 | +150,000 | 0.09% | 187,464 |
| 2021-01-28 | 2021-01-26 | 0.175 | 1,134,000 | +204,000 | 0.08% | 198,450 |
| 2021-01-26 | 2021-01-22 | 0.172 | 930,000 | +438,000 | 0.06% | 159,960 |
| 2021-01-25 | 2021-01-21 | 0.195 | 492,000 | -600,000 | 0.03% | 95,940 |
| 2021-01-22 | 2021-01-20 | 0.143 | 1,092,000 | +168,000 | 0.07% | 156,156 |
| 2020-08-31 | 2020-08-27 | 0.085 | 924,000 | +42,000 | 0.06% | 78,540 |
| 2020-08-28 | 2020-08-26 | 0.102 | 882,000 | -54,000 | 0.06% | 89,964 |
| 2020-06-02 | 2020-05-29 | 0.056 | 936,000 | -66,000 | 0.06% | 52,416 |
| 2020-03-17 | 2020-03-13 | 0.087 | 1,002,000 | +216,000 | 0.07% | 87,174 |
| 2020-02-25 | 2020-02-21 | 0.119 | 786,000 | +300,000 | 0.05% | 93,534 |
| 2019-12-17 | 2019-12-13 | 0.105 | 486,000 | +54,000 | 0.03% | 51,030 |
| 2019-08-05 | 2019-08-01 | 0.146 | 432,000 | +120,000 | 0.03% | 63,072 |
| 2019-05-23 | 2019-05-21 | 0.220 | 312,000 | -408,000 | 0.02% | 68,640 |
| 2019-05-06 | 2019-05-02 | 0.240 | 720,000 | -42,000 | 0.05% | 172,800 |
| 2019-04-15 | 2019-04-11 | 0.255 | 762,000 | +54,000 | 0.05% | 194,310 |
| 2019-04-11 | 2019-04-09 | 0.290 | 708,000 | +450,000 | 0.05% | 205,320 |
| 2019-03-22 | 2019-03-20 | 0.243 | 258,000 | -60,000 | 0.02% | 62,694 |
| 2019-02-15 | 2019-02-13 | 0.275 | 318,000 | +60,000 | 0.02% | 87,450 |
| 2019-01-15 | 2019-01-11 | 0.225 | 258,000 | -18,000 | 0.02% | 58,050 |
| 2018-12-13 | 2018-12-11 | 0.270 | 276,000 | -84,000 | 0.02% | 74,520 |
| 2018-10-25 | 2018-10-23 | 0.325 | 360,000 | -42,000 | 0.02% | 117,000 |
| 2018-10-24 | 2018-10-22 | 0.335 | 402,000 | +60,000 | 0.03% | 134,670 |
| 2018-10-19 | 2018-10-16 | 0.370 | 342,000 | +42,000 | 0.02% | 126,540 |
| 2018-10-16 | 2018-10-12 | 0.355 | 300,000 | -42,000 | 0.02% | 106,500 |
| 2018-10-15 | 2018-10-11 | 0.250 | 342,000 | -54,000 | 0.02% | 85,500 |
| 2018-10-05 | 2018-10-03 | 0.345 | 396,000 | -96,000 | 0.03% | 136,620 |
| 2018-09-26 | 2018-09-21 | 0.395 | 492,000 | -30,000 | 0.03% | 194,340 |
| 2018-09-18 | 2018-09-14 | 0.385 | 522,000 | -234,000 | 0.03% | 200,970 |
| 2018-09-17 | 2018-09-13 | 0.395 | 756,000 | +30,000 | 0.05% | 298,620 |
| 2018-09-06 | 2018-09-04 | 0.475 | 726,000 | +60,000 | 0.05% | 344,850 |
| 2018-09-05 | 2018-09-03 | 0.460 | 666,000 | -30,000 | 0.04% | 306,360 |
| 2018-09-04 | 2018-08-31 | 0.490 | 696,000 | +54,000 | 0.05% | 341,040 |
| 2018-09-03 | 2018-08-30 | 0.540 | 642,000 | +102,000 | 0.04% | 346,680 |
| 2018-08-31 | 2018-08-29 | 0.520 | 540,000 | +30,000 | 0.04% | 280,800 |
| 2018-08-30 | 2018-08-28 | 0.445 | 510,000 | -30,000 | 0.03% | 226,950 |
| 2018-08-27 | 2018-08-23 | 0.470 | 540,000 | +84,000 | 0.04% | 253,800 |
| 2018-08-24 | 2018-08-22 | 0.500 | 456,000 | -30,000 | 0.03% | 228,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 486,000 | +54,000 | 0.03% | 252,720 |
| 2018-08-21 | 2018-08-17 | 0.640 | 432,000 | +60,000 | 0.03% | 276,480 |
| 2018-08-20 | 2018-08-16 | 0.660 | 372,000 | +210,000 | 0.02% | 245,520 |
| 2018-08-16 | 2018-08-14 | 0.780 | 162,000 | -228,000 | 0.01% | 126,360 |
| 2018-08-15 | 2018-08-13 | 0.690 | 390,000 | +204,000 | 0.03% | 269,100 |
| 2018-08-14 | 2018-08-10 | 0.570 | 186,000 | -150,000 | 0.01% | 106,020 |
| 2018-08-13 | 2018-08-09 | 0.395 | 336,000 | -12,000 | 0.02% | 132,720 |
| 2018-08-10 | 2018-08-08 | 0.335 | 348,000 | -6,000 | 0.02% | 116,580 |
| 2018-08-08 | 2018-08-06 | 0.300 | 354,000 | -1,020,000 | 0.02% | 106,200 |
| 2018-08-07 | 2018-08-03 | 0.340 | 1,374,000 | +12,000 | 0.09% | 467,160 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,362,000 | +24,000 | 0.09% | 537,990 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,338,000 | +576,000 | 0.09% | 575,340 |
| 2018-08-02 | 2018-07-31 | 0.425 | 762,000 | +96,000 | 0.05% | 323,850 |
| 2018-08-01 | 2018-07-30 | 0.495 | 666,000 | +564,000 | 0.04% | 329,670 |
| 2018-07-30 | 2018-07-26 | 5.800 | 102,000 | +36,000 | 0.01% | 591,600 |
| 2018-07-19 | 2018-07-17 | 6.350 | 66,000 | +6,000 | 0.00% | 419,100 |
| 2018-06-20 | 2018-06-15 | 6.500 | 60,000 | +24,000 | 0.00% | 390,000 |
| 2018-06-11 | 2018-06-07 | 6.000 | 36,000 | -18,000 | 0.00% | 216,000 |
| 2018-06-01 | 2018-05-30 | 5.970 | 54,000 | +6,000 | 0.00% | 322,380 |
| 2018-05-31 | 2018-05-29 | 5.830 | 48,000 | +12,000 | 0.00% | 279,840 |
| 2018-05-30 | 2018-05-28 | 5.530 | 36,000 | +36,000 | 0.00% | 199,080 |
| 2018-05-29 | 2018-05-25 | 5.120 | 0 | -48,000 | ||
| 2018-05-25 | 2018-05-23 | 5.170 | 48,000 | +48,000 | 0.00% | 248,160 |
| 2018-04-18 | 2018-04-16 | 4.380 | 0 | -12,000 | ||
| 2018-04-09 | 2018-04-04 | 4.190 | 12,000 | +12,000 | 0.00% | 50,280 |
| 2017-12-27 | 2017-12-21 | 3.870 | 0 | -18,000 | ||
| 2017-12-22 | 2017-12-20 | 3.470 | 18,000 | +18,000 | 0.00% | 62,460 |
| 2017-12-21 | 2017-12-19 | 3.100 | 0 | -6,000 | ||
| 2017-12-20 | 2017-12-18 | 3.200 | 6,000 | -30,000 | 0.00% | 19,200 |
| 2017-12-13 | 2017-12-11 | 4.140 | 36,000 | +36,000 | 0.00% | 149,040 |
| 2017-12-12 | 2017-12-08 | 4.490 | 0 | -12,000 | ||
| 2017-12-08 | 2017-12-06 | 4.470 | 12,000 | -24,000 | 0.00% | 53,640 |
| 2017-12-07 | 2017-12-05 | 4.450 | 36,000 | +12,000 | 0.00% | 160,200 |
| 2017-12-06 | 2017-12-04 | 4.600 | 24,000 | +24,000 | 0.00% | 110,400 |
| 2017-12-05 | 2017-12-01 | 4.370 | 0 | -66,000 | ||
| 2017-12-04 | 2017-11-30 | 3.840 | 66,000 | -12,000 | 0.00% | 253,440 |
| 2017-12-01 | 2017-11-29 | 4.310 | 78,000 | -72,000 | 0.01% | 336,180 |
| 2017-11-30 | 2017-11-28 | 3.860 | 150,000 | +12,000 | 0.01% | 579,000 |
| 2017-11-29 | 2017-11-27 | 3.710 | 138,000 | +60,000 | 0.01% | 511,980 |
| 2017-11-23 | 2017-11-21 | 3.140 | 78,000 | +18,000 | 0.01% | 244,920 |
| 2017-11-22 | 2017-11-20 | 3.160 | 60,000 | +60,000 | 0.00% | 189,600 |
| 2017-11-21 | 2017-11-17 | 3.150 | 0 | -84,000 | ||
| 2017-11-20 | 2017-11-16 | 2.640 | 84,000 | +48,000 | 0.01% | 221,760 |
| 2017-11-17 | 2017-11-15 | 2.730 | 36,000 | +12,000 | 0.00% | 98,280 |
| 2017-11-16 | 2017-11-14 | 2.750 | 24,000 | +24,000 | 0.00% | 66,000 |
| 2017-11-14 | 2017-11-10 | 2.800 | 0 | -138,000 | ||
| 2017-11-13 | 2017-11-09 | 2.780 | 138,000 | +12,000 | 0.01% | 383,640 |
| 2017-11-10 | 2017-11-08 | 2.700 | 126,000 | +96,000 | 0.01% | 340,200 |
| 2017-11-09 | 2017-11-07 | 2.600 | 30,000 | -114,000 | 0.00% | 78,000 |
| 2017-11-08 | 2017-11-06 | 2.690 | 144,000 | +24,000 | 0.01% | 387,360 |
| 2017-11-07 | 2017-11-03 | 2.480 | 120,000 | +18,000 | 0.01% | 297,600 |
| 2017-11-06 | 2017-11-02 | 2.530 | 102,000 | +102,000 | 0.01% | 258,060 |
| 2017-11-03 | 2017-11-01 | 2.720 | 0 | -18,000 | ||
| 2017-11-02 | 2017-10-31 | 2.800 | 18,000 | +18,000 | 0.00% | 50,400 |
| 2017-10-31 | 2017-10-27 | 2.240 | 0 | -114,000 | ||
| 2017-10-27 | 2017-10-25 | 2.190 | 114,000 | +114,000 | 0.01% | 249,660 |
| 2017-10-20 | 2017-10-18 | 1.950 | 0 | -114,000 | ||
| 2017-10-17 | 2017-10-13 | 1.600 | 114,000 | -12,000 | 0.01% | 182,400 |
| 2017-10-16 | 2017-10-12 | 1.650 | 126,000 | +6,000 | 0.01% | 207,900 |
| 2017-10-12 | 2017-10-10 | 1.850 | 120,000 | +42,000 | 0.01% | 222,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 78,000 | +60,000 | 0.01% | 128,700 |
| 2017-10-10 | 2017-10-06 | 1.510 | 18,000 | +18,000 | 0.00% | 27,180 |
| 2017-10-09 | 2017-10-04 | 1.490 | 0 | -18,000 | ||
| 2017-10-06 | 2017-10-03 | 1.630 | 18,000 | +18,000 | 0.00% | 29,340 |
| 2017-10-04 | 2017-09-29 | 1.400 | 0 | -12,000 | ||
| 2017-10-03 | 2017-09-28 | 1.320 | 12,000 | -12,000 | 0.00% | 15,840 |
| 2017-09-29 | 2017-09-27 | 1.220 | 24,000 | +24,000 | 0.00% | 29,280 |
| 2017-09-28 | 2017-09-26 | 1.040 | 0 | -102,000 | ||
| 2017-09-27 | 2017-09-25 | 1.040 | 102,000 | +102,000 | 0.01% | 106,080 |
| 2017-09-26 | 2017-09-22 | 1.100 | 0 | -300,000 | ||
| 2017-09-21 | 2017-09-19 | 0.800 | 300,000 | +300,000 | 0.02% | 240,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 0 | -30,000 | ||
| 2017-07-04 | 2017-06-30 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy