History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-10-10 | 2025-10-08 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-10-09 | 2025-10-06 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-10-08 | 2025-10-03 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-10-06 | 2025-10-02 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-10-03 | 2025-09-30 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-10-02 | 2025-09-29 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-09-30 | 2025-09-26 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-09-29 | 2025-09-25 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-09-25 | 2025-09-23 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-09-24 | 2025-09-22 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-09-23 | 2025-09-19 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-09-17 | 2025-09-15 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-09-15 | 2025-09-11 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-09-10 | 2025-09-08 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-09-08 | 2025-09-04 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-08-29 | 2025-08-27 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-08-28 | 2025-08-26 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-08-27 | 2025-08-25 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-08-26 | 2025-08-22 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-08-25 | 2025-08-21 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-08-21 | 2025-08-19 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-08-20 | 2025-08-18 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-08-19 | 2025-08-15 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-08-18 | 2025-08-14 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-08-15 | 2025-08-13 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-08-12 | 2025-08-08 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-08-08 | 2025-08-06 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-08-07 | 2025-08-05 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-08-06 | 2025-08-04 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-08-05 | 2025-08-01 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-04 | 2025-07-31 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-08-01 | 2025-07-30 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-07-31 | 2025-07-29 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-07-30 | 2025-07-28 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-07-29 | 2025-07-25 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-07-28 | 2025-07-24 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-07-23 | 2025-07-21 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-07-21 | 2025-07-17 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-07-16 | 2025-07-14 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-07-15 | 2025-07-11 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-14 | 2025-07-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-11 | 2025-07-09 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-07-02 | 2025-06-27 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-06-30 | 2025-06-26 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-06-27 | 2025-06-25 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-26 | 2025-06-24 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-06-25 | 2025-06-23 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-06-24 | 2025-06-20 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-20 | 2025-06-18 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-18 | 2025-06-16 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-16 | 2025-06-12 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-06-13 | 2025-06-11 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-06-12 | 2025-06-10 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-11 | 2025-06-09 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-06-10 | 2025-06-06 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-06-09 | 2025-06-05 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-06-04 | 2025-06-02 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-06-03 | 2025-05-30 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-06-02 | 2025-05-29 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-05-30 | 2025-05-28 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-05-29 | 2025-05-27 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-05-28 | 2025-05-26 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-05-27 | 2025-05-23 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-05-26 | 2025-05-22 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-05-23 | 2025-05-21 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-05-20 | 2025-05-16 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-05-19 | 2025-05-15 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-05-16 | 2025-05-14 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-05-15 | 2025-05-13 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-05-14 | 2025-05-12 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-05-13 | 2025-05-09 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-05-09 | 2025-05-07 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-05-08 | 2025-05-06 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-05-07 | 2025-05-02 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-05-06 | 2025-04-30 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-05-02 | 2025-04-29 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-04-30 | 2025-04-28 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-04-29 | 2025-04-25 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-04-25 | 2025-04-23 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-04-24 | 2025-04-22 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-04-22 | 2025-04-16 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-04-17 | 2025-04-15 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-04-16 | 2025-04-14 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-04-15 | 2025-04-11 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-04-14 | 2025-04-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-04-11 | 2025-04-09 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-04-10 | 2025-04-08 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-04-09 | 2025-04-07 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-04-08 | 2025-04-03 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-04-02 | 2025-03-31 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-04-01 | 2025-03-28 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-03-27 | 2025-03-25 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-03-26 | 2025-03-24 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-03-25 | 2025-03-21 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-14 | 2025-03-12 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-13 | 2025-03-11 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-12 | 2025-03-10 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-03-11 | 2025-03-07 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-03-06 | 2025-03-04 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-03-05 | 2025-03-03 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-03-04 | 2025-02-28 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-03-03 | 2025-02-27 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-02-28 | 2025-02-26 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-02-27 | 2025-02-25 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-02-25 | 2025-02-21 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-02-24 | 2025-02-20 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-02-20 | 2025-02-18 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-02-19 | 2025-02-17 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-02-18 | 2025-02-14 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-02-17 | 2025-02-13 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-02-14 | 2025-02-12 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-02-13 | 2025-02-11 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-02-12 | 2025-02-10 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-02-11 | 2025-02-07 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-02-10 | 2025-02-06 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-02-06 | 2025-02-04 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-02-05 | 2025-02-03 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-02-04 | 2025-01-28 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-02-03 | 2025-01-24 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-01-24 | 2025-01-22 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-01-23 | 2025-01-21 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-01-22 | 2025-01-20 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-01-20 | 2025-01-16 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-01-17 | 2025-01-15 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-01-16 | 2025-01-14 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-01-15 | 2025-01-13 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-01-10 | 2025-01-08 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-01-06 | 2025-01-02 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-01-03 | 2024-12-31 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-01-02 | 2024-12-27 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-12-30 | 2024-12-24 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-12-23 | 2024-12-19 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-12-16 | 2024-12-12 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-12-13 | 2024-12-11 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-12-12 | 2024-12-10 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-12-09 | 2024-12-05 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-12-06 | 2024-12-04 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-12-05 | 2024-12-03 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-12-04 | 2024-12-02 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-12-03 | 2024-11-29 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-12-02 | 2024-11-28 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-11-29 | 2024-11-27 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-11-28 | 2024-11-26 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-11-27 | 2024-11-25 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-11-26 | 2024-11-22 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-11-25 | 2024-11-21 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-11-22 | 2024-11-20 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-11-21 | 2024-11-19 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-11-20 | 2024-11-18 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-11-19 | 2024-11-15 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-11-18 | 2024-11-14 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-11-15 | 2024-11-13 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-11-14 | 2024-11-12 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-11-13 | 2024-11-11 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-11-12 | 2024-11-08 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-11-11 | 2024-11-07 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-11-08 | 2024-11-06 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-11-07 | 2024-11-05 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-11-06 | 2024-11-04 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-11-05 | 2024-11-01 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-11-04 | 2024-10-31 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-11-01 | 2024-10-30 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-10-30 | 2024-10-28 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-10-28 | 2024-10-24 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-10-25 | 2024-10-23 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-10-24 | 2024-10-22 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-10-23 | 2024-10-21 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-10-22 | 2024-10-18 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-10-21 | 2024-10-17 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-10-18 | 2024-10-16 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-10-17 | 2024-10-15 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-10-16 | 2024-10-14 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-10-14 | 2024-10-09 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-10-10 | 2024-10-08 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-10-09 | 2024-10-07 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-10-08 | 2024-10-04 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-10-07 | 2024-10-03 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-10-04 | 2024-10-02 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-10-03 | 2024-09-30 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-09-24 | 2024-09-20 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-09-23 | 2024-09-19 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-09-20 | 2024-09-17 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-09-19 | 2024-09-16 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-09-16 | 2024-09-12 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-09-13 | 2024-09-11 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-09-12 | 2024-09-10 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-09-11 | 2024-09-09 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-09-10 | 2024-09-05 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-09-09 | 2024-09-04 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-08-28 | 2024-08-26 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-08-27 | 2024-08-23 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-08-26 | 2024-08-22 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-08-13 | 2024-08-09 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2024-08-08 | 2024-08-06 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2024-08-07 | 2024-08-05 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-08-01 | 2024-07-30 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-07-30 | 2024-07-26 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-07-29 | 2024-07-25 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-07-26 | 2024-07-24 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-07-25 | 2024-07-23 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-07-24 | 2024-07-22 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-07-23 | 2024-07-19 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-07-22 | 2024-07-18 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-07-19 | 2024-07-17 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-07-18 | 2024-07-16 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-07-17 | 2024-07-15 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-07-16 | 2024-07-12 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-07-15 | 2024-07-11 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-07-12 | 2024-07-10 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-07-11 | 2024-07-09 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2024-07-10 | 2024-07-08 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-07-09 | 2024-07-05 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-07-08 | 2024-07-04 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-07-05 | 2024-07-03 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-07-04 | 2024-07-02 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-07-03 | 2024-06-28 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-07-02 | 2024-06-27 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-06-28 | 2024-06-26 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-06-27 | 2024-06-25 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-06-21 | 2024-06-19 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-06-20 | 2024-06-18 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-06-19 | 2024-06-17 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-06-17 | 2024-06-13 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-06-14 | 2024-06-12 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-06-13 | 2024-06-11 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-06-12 | 2024-06-07 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-06-11 | 2024-06-06 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-06-06 | 2024-06-04 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-06-05 | 2024-06-03 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-06-03 | 2024-05-30 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-05-31 | 2024-05-29 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-05-30 | 2024-05-28 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-05-29 | 2024-05-27 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-05-28 | 2024-05-24 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-05-27 | 2024-05-23 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-05-24 | 2024-05-22 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-05-23 | 2024-05-21 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-05-22 | 2024-05-20 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-05-21 | 2024-05-17 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-14 | 2024-05-10 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-13 | 2024-05-09 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-10 | 2024-05-08 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-08 | 2024-05-06 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-07 | 2024-05-03 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-05-02 | 2024-04-29 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-04-30 | 2024-04-26 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-04-29 | 2024-04-25 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-04-26 | 2024-04-24 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-04-25 | 2024-04-23 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-04-19 | 2024-04-17 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-04-18 | 2024-04-16 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-04-17 | 2024-04-15 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-04-15 | 2024-04-11 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-04-12 | 2024-04-10 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-04-11 | 2024-04-09 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-04-10 | 2024-04-08 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-04-09 | 2024-04-05 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-04-08 | 2024-04-03 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-04-05 | 2024-04-02 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-04-03 | 2024-03-28 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-04-02 | 2024-03-27 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-03-28 | 2024-03-26 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-03-27 | 2024-03-25 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-03-26 | 2024-03-22 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-03-25 | 2024-03-21 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-03-22 | 2024-03-20 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-03-21 | 2024-03-19 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-03-20 | 2024-03-18 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2024-03-18 | 2024-03-14 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2024-03-15 | 2024-03-13 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-03-14 | 2024-03-12 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-03-13 | 2024-03-11 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-03-12 | 2024-03-08 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-03-11 | 2024-03-07 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-03-08 | 2024-03-06 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-03-07 | 2024-03-05 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-03-06 | 2024-03-04 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-03-05 | 2024-03-01 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-03-04 | 2024-02-29 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-03-01 | 2024-02-28 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-02-29 | 2024-02-27 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-02-28 | 2024-02-26 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-02-23 | 2024-02-21 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2024-02-22 | 2024-02-20 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2024-02-21 | 2024-02-19 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2024-02-20 | 2024-02-16 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-02-19 | 2024-02-15 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-02-16 | 2024-02-14 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-02-15 | 2024-02-09 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-02-14 | 2024-02-07 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-02-08 | 2024-02-06 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-02-07 | 2024-02-05 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-02-06 | 2024-02-02 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-02-05 | 2024-02-01 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-02-02 | 2024-01-31 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-02-01 | 2024-01-30 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-01-31 | 2024-01-29 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-01-30 | 2024-01-26 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-01-29 | 2024-01-25 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2024-01-26 | 2024-01-24 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2024-01-25 | 2024-01-23 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2024-01-24 | 2024-01-22 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2024-01-23 | 2024-01-19 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-01-22 | 2024-01-18 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-01-19 | 2024-01-17 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-01-18 | 2024-01-16 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-01-17 | 2024-01-15 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-01-16 | 2024-01-12 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-01-15 | 2024-01-11 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-01-12 | 2024-01-10 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-01-11 | 2024-01-09 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-01-10 | 2024-01-08 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-01-09 | 2024-01-05 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-01-08 | 2024-01-04 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-01-05 | 2024-01-03 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-01-04 | 2024-01-02 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-03 | 2023-12-29 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-02 | 2023-12-28 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-12-29 | 2023-12-27 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-12-28 | 2023-12-22 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-12-27 | 2023-12-21 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-12-22 | 2023-12-20 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-12-21 | 2023-12-19 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-12-20 | 2023-12-18 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-12-19 | 2023-12-15 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-12-18 | 2023-12-14 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-12-15 | 2023-12-13 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-12-14 | 2023-12-12 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-12-13 | 2023-12-11 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-12-12 | 2023-12-08 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-12-11 | 2023-12-07 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-06 | 2023-12-04 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-12-05 | 2023-12-01 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-12-04 | 2023-11-30 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-12-01 | 2023-11-29 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-30 | 2023-11-28 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-11-29 | 2023-11-27 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-11-28 | 2023-11-24 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-11-27 | 2023-11-23 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-11-24 | 2023-11-22 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-11-23 | 2023-11-21 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-11-22 | 2023-11-20 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-21 | 2023-11-17 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-20 | 2023-11-16 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-17 | 2023-11-15 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-11-16 | 2023-11-14 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-11-15 | 2023-11-13 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-11-14 | 2023-11-10 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-11-13 | 2023-11-09 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-11-10 | 2023-11-08 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-11-09 | 2023-11-07 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-11-08 | 2023-11-06 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-11-07 | 2023-11-03 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-11-06 | 2023-11-02 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-11-03 | 2023-11-01 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-11-02 | 2023-10-31 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-11-01 | 2023-10-30 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-10-31 | 2023-10-27 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-10-30 | 2023-10-26 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-10-26 | 2023-10-24 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-10-25 | 2023-10-20 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2023-10-24 | 2023-10-19 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-10-20 | 2023-10-18 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-10-19 | 2023-10-17 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-10-18 | 2023-10-16 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-10-16 | 2023-10-12 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-10-13 | 2023-10-11 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2023-10-12 | 2023-10-10 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-10-11 | 2023-10-09 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-10-10 | 2023-10-06 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-10-09 | 2023-10-05 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-10-06 | 2023-10-04 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-10-05 | 2023-10-03 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-10-04 | 2023-09-29 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-10-03 | 2023-09-28 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-09-29 | 2023-09-27 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-09-28 | 2023-09-26 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-09-27 | 2023-09-25 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-09-26 | 2023-09-22 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-25 | 2023-09-21 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-22 | 2023-09-20 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-21 | 2023-09-19 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2023-09-20 | 2023-09-18 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2023-09-19 | 2023-09-15 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-18 | 2023-09-14 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-15 | 2023-09-13 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-09-14 | 2023-09-12 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-13 | 2023-09-11 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-12 | 2023-09-07 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-11 | 2023-09-06 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2023-09-07 | 2023-09-05 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-06 | 2023-09-04 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-05 | 2023-08-31 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-04 | 2023-08-30 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-08-31 | 2023-08-29 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-08-30 | 2023-08-28 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-08-29 | 2023-08-25 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-08-28 | 2023-08-24 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-08-25 | 2023-08-23 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-08-24 | 2023-08-22 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-08-23 | 2023-08-21 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-08-22 | 2023-08-18 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-08-21 | 2023-08-17 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-08-18 | 2023-08-16 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2023-08-17 | 2023-08-15 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-08-16 | 2023-08-14 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-08-15 | 2023-08-11 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-08-14 | 2023-08-10 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2023-08-11 | 2023-08-09 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2023-08-10 | 2023-08-08 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-08-09 | 2023-08-07 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-08-08 | 2023-08-04 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-08-07 | 2023-08-03 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-08-04 | 2023-08-02 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-03 | 2023-08-01 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-02 | 2023-07-31 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-08-01 | 2023-07-28 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-07-31 | 2023-07-27 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-28 | 2023-07-26 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-27 | 2023-07-25 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-26 | 2023-07-24 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-25 | 2023-07-21 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-07-24 | 2023-07-20 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-07-21 | 2023-07-19 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-20 | 2023-07-18 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-19 | 2023-07-14 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-18 | 2023-07-13 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-14 | 2023-07-12 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-13 | 2023-07-11 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-12 | 2023-07-10 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-11 | 2023-07-07 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-10 | 2023-07-06 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-07 | 2023-07-05 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-06 | 2023-07-04 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-05 | 2023-07-03 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-04 | 2023-06-30 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-07-03 | 2023-06-29 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-30 | 2023-06-28 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-29 | 2023-06-27 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-28 | 2023-06-26 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-27 | 2023-06-23 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-26 | 2023-06-21 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-06-23 | 2023-06-20 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-06-21 | 2023-06-19 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-06-20 | 2023-06-16 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-06-19 | 2023-06-15 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-06-16 | 2023-06-14 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-06-15 | 2023-06-13 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-06-14 | 2023-06-12 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-06-13 | 2023-06-09 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-06-12 | 2023-06-08 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-06-09 | 2023-06-07 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-06-08 | 2023-06-06 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2023-06-07 | 2023-06-05 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-06-06 | 2023-06-02 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2023-06-05 | 2023-06-01 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-06-02 | 2023-05-31 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-06-01 | 2023-05-30 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-05-31 | 2023-05-29 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-05-30 | 2023-05-25 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-05-29 | 2023-05-24 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2023-05-25 | 2023-05-23 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2023-05-24 | 2023-05-22 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-23 | 2023-05-19 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-22 | 2023-05-18 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-19 | 2023-05-17 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-18 | 2023-05-16 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-17 | 2023-05-15 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-16 | 2023-05-12 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-15 | 2023-05-11 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-12 | 2023-05-10 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-11 | 2023-05-09 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-10 | 2023-05-08 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-05-09 | 2023-05-05 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-05-08 | 2023-05-04 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-05-05 | 2023-05-03 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-05-04 | 2023-05-02 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-05-03 | 2023-04-28 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-05-02 | 2023-04-27 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-28 | 2023-04-26 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-27 | 2023-04-25 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-26 | 2023-04-24 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-25 | 2023-04-21 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-24 | 2023-04-20 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-21 | 2023-04-19 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-20 | 2023-04-18 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-19 | 2023-04-17 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-18 | 2023-04-14 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-17 | 2023-04-13 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-13 | 2023-04-11 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-12 | 2023-04-06 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-11 | 2023-04-04 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-06 | 2023-04-03 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-04 | 2023-03-31 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-03-31 | 2023-03-29 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-03-30 | 2023-03-28 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-03-29 | 2023-03-27 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-03-28 | 2023-03-24 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-03-27 | 2023-03-23 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-03-24 | 2023-03-22 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-03-23 | 2023-03-21 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2023-03-22 | 2023-03-20 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2023-03-21 | 2023-03-17 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-03-20 | 2023-03-16 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-03-17 | 2023-03-15 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-03-16 | 2023-03-14 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-03-15 | 2023-03-13 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-03-14 | 2023-03-10 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-03-13 | 2023-03-09 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-03-10 | 2023-03-08 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-03-09 | 2023-03-07 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-03-08 | 2023-03-06 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-03-07 | 2023-03-03 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-03-06 | 2023-03-02 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-03-03 | 2023-03-01 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-03-02 | 2023-02-28 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-03-01 | 2023-02-27 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2023-02-28 | 2023-02-24 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-02-27 | 2023-02-23 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-02-24 | 2023-02-22 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-02-23 | 2023-02-21 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2023-02-22 | 2023-02-20 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-02-21 | 2023-02-17 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-02-20 | 2023-02-16 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2023-02-17 | 2023-02-15 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-02-16 | 2023-02-14 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-02-15 | 2023-02-13 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-02-14 | 2023-02-10 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-02-13 | 2023-02-09 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-02-10 | 2023-02-08 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2023-02-09 | 2023-02-07 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2023-02-08 | 2023-02-06 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2023-02-07 | 2023-02-03 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-02-06 | 2023-02-02 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2023-02-03 | 2023-02-01 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2023-02-02 | 2023-01-31 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-02-01 | 2023-01-30 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-31 | 2023-01-27 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-30 | 2023-01-26 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-27 | 2023-01-20 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-26 | 2023-01-19 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-20 | 2023-01-18 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-18 | 2023-01-16 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-01-17 | 2023-01-13 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-01-16 | 2023-01-12 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-01-13 | 2023-01-11 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-01-12 | 2023-01-10 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-01-11 | 2023-01-09 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-01-10 | 2023-01-06 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-09 | 2023-01-05 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-06 | 2023-01-04 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-05 | 2023-01-03 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-04 | 2022-12-30 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-03 | 2022-12-29 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-12-30 | 2022-12-28 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-12-29 | 2022-12-23 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-12-28 | 2022-12-22 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-12-23 | 2022-12-21 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-12-22 | 2022-12-20 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-12-21 | 2022-12-19 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-12-20 | 2022-12-16 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-12-19 | 2022-12-15 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-12-16 | 2022-12-14 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-12-15 | 2022-12-13 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2022-12-14 | 2022-12-12 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2022-12-13 | 2022-12-09 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2022-12-12 | 2022-12-08 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2022-12-09 | 2022-12-07 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-12-08 | 2022-12-06 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2022-12-07 | 2022-12-05 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2022-12-06 | 2022-12-02 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2022-12-05 | 2022-12-01 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2022-12-02 | 2022-11-30 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2022-12-01 | 2022-11-29 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-11-30 | 2022-11-28 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-11-29 | 2022-11-25 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-11-28 | 2022-11-24 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-11-25 | 2022-11-23 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-11-24 | 2022-11-22 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-11-23 | 2022-11-21 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-11-22 | 2022-11-18 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2022-11-21 | 2022-11-17 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2022-11-18 | 2022-11-16 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2022-11-17 | 2022-11-15 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2022-11-16 | 2022-11-14 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2022-11-15 | 2022-11-11 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-11-14 | 2022-11-10 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-11-11 | 2022-11-09 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-11-10 | 2022-11-08 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-11-09 | 2022-11-07 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-11-08 | 2022-11-04 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-11-07 | 2022-11-03 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-11-04 | 2022-11-02 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-11-03 | 2022-11-01 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-11-02 | 2022-10-31 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-11-01 | 2022-10-28 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-10-31 | 2022-10-27 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-10-28 | 2022-10-26 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-10-27 | 2022-10-25 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-10-26 | 2022-10-24 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-10-25 | 2022-10-21 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-10-24 | 2022-10-20 | 0.083 | 180,000 | +180,000 | 0.01% | 14,940 |
| 2020-01-21 | 2020-01-17 | 0.096 | 0 | -84,000 | ||
| 2019-12-18 | 2019-12-16 | 0.112 | 84,000 | -42,000 | 0.01% | 9,408 |
| 2019-12-17 | 2019-12-13 | 0.105 | 126,000 | +42,000 | 0.01% | 13,230 |
| 2019-12-16 | 2019-12-12 | 0.104 | 84,000 | -66,000 | 0.01% | 8,736 |
| 2019-12-13 | 2019-12-11 | 0.104 | 150,000 | +102,000 | 0.01% | 15,600 |
| 2019-12-03 | 2019-11-29 | 0.101 | 48,000 | -60,000 | 0.00% | 4,848 |
| 2019-11-07 | 2019-11-05 | 0.112 | 108,000 | -60,000 | 0.01% | 12,096 |
| 2019-10-31 | 2019-10-29 | 0.110 | 168,000 | -42,000 | 0.01% | 18,480 |
| 2019-10-30 | 2019-10-28 | 0.116 | 210,000 | +30,000 | 0.01% | 24,360 |
| 2019-10-29 | 2019-10-25 | 0.117 | 180,000 | +120,000 | 0.01% | 21,060 |
| 2019-10-24 | 2019-10-22 | 0.101 | 60,000 | -42,000 | 0.00% | 6,060 |
| 2019-10-23 | 2019-10-21 | 0.108 | 102,000 | -42,000 | 0.01% | 11,016 |
| 2019-10-22 | 2019-10-18 | 0.108 | 144,000 | +84,000 | 0.01% | 15,552 |
| 2019-10-03 | 2019-09-30 | 0.119 | 60,000 | -60,000 | 0.00% | 7,140 |
| 2019-09-17 | 2019-09-13 | 0.127 | 120,000 | +120,000 | 0.01% | 15,240 |
| 2019-05-20 | 2019-05-16 | 0.235 | 0 | -60,000 | ||
| 2019-05-16 | 2019-05-14 | 0.230 | 60,000 | +60,000 | 0.00% | 13,800 |
| 2019-05-09 | 2019-05-07 | 0.240 | 0 | -36,000 | ||
| 2019-05-08 | 2019-05-06 | 0.240 | 36,000 | -12,000 | 0.00% | 8,640 |
| 2019-04-24 | 2019-04-18 | 0.260 | 48,000 | +24,000 | 0.00% | 12,480 |
| 2019-04-23 | 2019-04-17 | 0.280 | 24,000 | -36,000 | 0.00% | 6,720 |
| 2019-04-16 | 2019-04-12 | 0.255 | 60,000 | +60,000 | 0.00% | 15,300 |
| 2019-04-12 | 2019-04-10 | 0.270 | 0 | -60,000 | ||
| 2019-04-11 | 2019-04-09 | 0.290 | 60,000 | -24,000 | 0.00% | 17,400 |
| 2019-04-01 | 2019-03-28 | 0.240 | 84,000 | -6,000 | 0.01% | 20,160 |
| 2019-03-11 | 2019-03-07 | 0.255 | 90,000 | +30,000 | 0.01% | 22,950 |
| 2019-03-01 | 2019-02-27 | 0.255 | 60,000 | -30,000 | 0.00% | 15,300 |
| 2019-02-27 | 2019-02-25 | 0.260 | 90,000 | +30,000 | 0.01% | 23,400 |
| 2019-02-26 | 2019-02-22 | 0.255 | 60,000 | +60,000 | 0.00% | 15,300 |
| 2019-02-14 | 2019-02-12 | 0.285 | 0 | -996,000 | ||
| 2019-02-13 | 2019-02-11 | 0.285 | 996,000 | -1,674,000 | 0.07% | 283,860 |
| 2019-02-08 | 2019-01-31 | 0.235 | 2,670,000 | +60,000 | 0.18% | 627,450 |
| 2019-01-28 | 2019-01-24 | 0.236 | 2,610,000 | +396,000 | 0.17% | 615,960 |
| 2019-01-24 | 2019-01-22 | 0.230 | 2,214,000 | +102,000 | 0.15% | 509,220 |
| 2019-01-22 | 2019-01-18 | 0.233 | 2,112,000 | +222,000 | 0.14% | 492,096 |
| 2019-01-21 | 2019-01-17 | 0.233 | 1,890,000 | +1,104,000 | 0.13% | 440,370 |
| 2019-01-18 | 2019-01-16 | 0.227 | 786,000 | +570,000 | 0.05% | 178,422 |
| 2019-01-17 | 2019-01-15 | 0.231 | 216,000 | +216,000 | 0.01% | 49,896 |
| 2018-11-07 | 2018-11-05 | 0.290 | 0 | -24,000 | ||
| 2018-11-05 | 2018-11-01 | 0.290 | 24,000 | +24,000 | 0.00% | 6,960 |
| 2018-10-25 | 2018-10-23 | 0.325 | 0 | -30,000 | ||
| 2018-10-24 | 2018-10-22 | 0.335 | 30,000 | +30,000 | 0.00% | 10,050 |
| 2018-10-23 | 2018-10-19 | 0.335 | 0 | -30,000 | ||
| 2018-10-22 | 2018-10-18 | 0.325 | 30,000 | +30,000 | 0.00% | 9,750 |
| 2018-10-19 | 2018-10-16 | 0.370 | 0 | -30,000 | ||
| 2018-10-18 | 2018-10-15 | 0.370 | 30,000 | -30,000 | 0.00% | 11,100 |
| 2018-10-10 | 2018-10-08 | 0.290 | 60,000 | -30,000 | 0.00% | 17,400 |
| 2018-10-05 | 2018-10-03 | 0.345 | 90,000 | +30,000 | 0.01% | 31,050 |
| 2018-10-02 | 2018-09-27 | 0.370 | 60,000 | +6,000 | 0.00% | 22,200 |
| 2018-09-26 | 2018-09-21 | 0.395 | 54,000 | +24,000 | 0.00% | 21,330 |
| 2018-09-24 | 2018-09-20 | 0.390 | 30,000 | +30,000 | 0.00% | 11,700 |
| 2018-09-19 | 2018-09-17 | 0.400 | 0 | -60,000 | ||
| 2018-09-18 | 2018-09-14 | 0.385 | 60,000 | +60,000 | 0.00% | 23,100 |
| 2018-09-13 | 2018-09-11 | 0.400 | 0 | -30,000 | ||
| 2018-09-10 | 2018-09-06 | 0.440 | 30,000 | -24,000 | 0.00% | 13,200 |
| 2018-09-06 | 2018-09-04 | 0.475 | 54,000 | -30,000 | 0.00% | 25,650 |
| 2018-09-05 | 2018-09-03 | 0.460 | 84,000 | +54,000 | 0.01% | 38,640 |
| 2018-08-30 | 2018-08-28 | 0.445 | 30,000 | -30,000 | 0.00% | 13,350 |
| 2018-08-29 | 2018-08-27 | 0.475 | 60,000 | +30,000 | 0.00% | 28,500 |
| 2018-08-27 | 2018-08-23 | 0.470 | 30,000 | -30,000 | 0.00% | 14,100 |
| 2018-08-22 | 2018-08-20 | 0.520 | 60,000 | -12,000 | 0.00% | 31,200 |
| 2018-08-21 | 2018-08-17 | 0.640 | 72,000 | +12,000 | 0.00% | 46,080 |
| 2018-08-20 | 2018-08-16 | 0.660 | 60,000 | +30,000 | 0.00% | 39,600 |
| 2018-08-17 | 2018-08-15 | 0.600 | 30,000 | -72,000 | 0.00% | 18,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 102,000 | -18,000 | 0.01% | 79,560 |
| 2018-08-15 | 2018-08-13 | 0.690 | 120,000 | +12,000 | 0.01% | 82,800 |
| 2018-08-13 | 2018-08-09 | 0.395 | 108,000 | +90,000 | 0.01% | 42,660 |
| 2018-08-09 | 2018-08-07 | 0.270 | 18,000 | -24,000 | 0.00% | 4,860 |
| 2018-08-08 | 2018-08-06 | 0.300 | 42,000 | +24,000 | 0.00% | 12,600 |
| 2018-08-02 | 2018-07-31 | 0.425 | 18,000 | +18,000 | 0.00% | 7,650 |
| 2018-03-13 | 2018-03-09 | 3.370 | 0 | -120,000 | ||
| 2018-03-12 | 2018-03-08 | 3.360 | 120,000 | +120,000 | 0.01% | 403,200 |
| 2018-02-12 | 2018-02-08 | 3.480 | 0 | -330,000 | ||
| 2018-01-02 | 2017-12-28 | 4.050 | 330,000 | -6,000 | 0.02% | 1,336,500 |
| 2017-12-29 | 2017-12-27 | 4.000 | 336,000 | +6,000 | 0.02% | 1,344,000 |
| 2017-12-27 | 2017-12-21 | 3.870 | 330,000 | -6,000 | 0.02% | 1,277,100 |
| 2017-12-22 | 2017-12-20 | 3.470 | 336,000 | +6,000 | 0.02% | 1,165,920 |
| 2017-12-20 | 2017-12-18 | 3.200 | 330,000 | +150,000 | 0.02% | 1,056,000 |
| 2017-12-18 | 2017-12-14 | 3.880 | 180,000 | +180,000 | 0.01% | 698,400 |
| 2017-12-08 | 2017-12-06 | 4.470 | 0 | -12,000 | ||
| 2017-12-07 | 2017-12-05 | 4.450 | 12,000 | +12,000 | 0.00% | 53,400 |
| 2017-11-17 | 2017-11-15 | 2.730 | 0 | -24,000 | ||
| 2017-11-16 | 2017-11-14 | 2.750 | 24,000 | +24,000 | 0.00% | 66,000 |
| 2017-11-13 | 2017-11-09 | 2.780 | 0 | -30,000 | ||
| 2017-11-09 | 2017-11-07 | 2.600 | 30,000 | +6,000 | 0.00% | 78,000 |
| 2017-11-08 | 2017-11-06 | 2.690 | 24,000 | -24,000 | 0.00% | 64,560 |
| 2017-11-03 | 2017-11-01 | 2.720 | 48,000 | -18,000 | 0.00% | 130,560 |
| 2017-11-01 | 2017-10-30 | 2.630 | 66,000 | -12,000 | 0.00% | 173,580 |
| 2017-10-30 | 2017-10-26 | 2.170 | 78,000 | -12,000 | 0.01% | 169,260 |
| 2017-10-27 | 2017-10-25 | 2.190 | 90,000 | +18,000 | 0.01% | 197,100 |
| 2017-10-26 | 2017-10-24 | 2.090 | 72,000 | -6,000 | 0.00% | 150,480 |
| 2017-10-24 | 2017-10-20 | 2.280 | 78,000 | +12,000 | 0.01% | 177,840 |
| 2017-10-23 | 2017-10-19 | 1.950 | 66,000 | -6,000 | 0.00% | 128,700 |
| 2017-10-20 | 2017-10-18 | 1.950 | 72,000 | -42,000 | 0.00% | 140,400 |
| 2017-10-19 | 2017-10-17 | 1.660 | 114,000 | -30,000 | 0.01% | 189,240 |
| 2017-10-17 | 2017-10-13 | 1.600 | 144,000 | +18,000 | 0.01% | 230,400 |
| 2017-10-16 | 2017-10-12 | 1.650 | 126,000 | -30,000 | 0.01% | 207,900 |
| 2017-10-13 | 2017-10-11 | 1.570 | 156,000 | +18,000 | 0.01% | 244,920 |
| 2017-10-12 | 2017-10-10 | 1.850 | 138,000 | +18,000 | 0.01% | 255,300 |
| 2017-10-10 | 2017-10-06 | 1.510 | 120,000 | +24,000 | 0.01% | 181,200 |
| 2017-10-09 | 2017-10-04 | 1.490 | 96,000 | -12,000 | 0.01% | 143,040 |
| 2017-10-06 | 2017-10-03 | 1.630 | 108,000 | +108,000 | 0.01% | 176,040 |
| 2017-09-29 | 2017-09-27 | 1.220 | 0 | -90,000 | ||
| 2017-09-26 | 2017-09-22 | 1.100 | 90,000 | +90,000 | 0.01% | 99,000 |
| 2017-09-22 | 2017-09-20 | 0.920 | 0 | -60,000 | ||
| 2017-09-21 | 2017-09-19 | 0.800 | 60,000 | +60,000 | 0.00% | 48,000 |
| 2017-08-31 | 2017-08-29 | 0.600 | 0 | -30,000 | ||
| 2017-08-22 | 2017-08-18 | 0.590 | 30,000 | +30,000 | 0.00% | 17,700 |
| 2017-07-28 | 2017-07-26 | 0.560 | 0 | -30,000 | ||
| 2017-07-25 | 2017-07-21 | 0.550 | 30,000 | -30,000 | 0.00% | 16,500 |
| 2017-07-21 | 2017-07-19 | 0.540 | 60,000 | -60,000 | 0.00% | 32,400 |
| 2017-07-19 | 2017-07-17 | 0.550 | 120,000 | -60,000 | 0.01% | 66,000 |
| 2017-07-18 | 2017-07-14 | 0.580 | 180,000 | -30,000 | 0.01% | 104,400 |
| 2017-07-17 | 2017-07-13 | 0.540 | 210,000 | -6,000 | 0.01% | 113,400 |
| 2017-07-14 | 2017-07-12 | 0.560 | 216,000 | +36,000 | 0.01% | 120,960 |
| 2017-07-12 | 2017-07-10 | 0.620 | 180,000 | -60,000 | 0.01% | 111,600 |
| 2017-07-11 | 2017-07-07 | 0.600 | 240,000 | +60,000 | 0.02% | 144,000 |
| 2017-07-10 | 2017-07-06 | 0.610 | 180,000 | +180,000 | 0.01% | 109,800 |
| 2017-07-07 | 2017-07-05 | 0.500 | 0 | -30,000 | ||
| 2017-07-06 | 2017-07-04 | 0.500 | 30,000 | -144,000 | 0.00% | 15,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 174,000 | +174,000 | 0.01% | 92,220 |
| 2017-07-04 | 2017-06-30 | 0.520 | 0 | -60,000 | ||
| 2017-07-03 | 2017-06-29 | 0.520 | 60,000 | +30,000 | 0.00% | 31,200 |
| 2017-06-30 | 2017-06-28 | 0.475 | 30,000 | -30,000 | 0.00% | 14,250 |
| 2017-06-29 | 2017-06-27 | 0.410 | 60,000 | +60,000 | 0.00% | 24,600 |
| 2017-06-23 | 2017-06-21 | 0.670 | 0 | -126,000 | ||
| 2017-06-22 | 2017-06-20 | 0.610 | 126,000 | +90,000 | 0.01% | 76,860 |
| 2017-06-21 | 2017-06-19 | 0.475 | 36,000 | +12,000 | 0.00% | 17,100 |
| 2017-06-20 | 2017-06-16 | 0.540 | 24,000 | 0.00% | 12,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy