History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 11,988,000 | +0 | 0.80% | 551,448 |
| 2025-10-13 | 2025-10-09 | 0.046 | 11,988,000 | +0 | 0.80% | 551,448 |
| 2025-10-10 | 2025-10-08 | 0.046 | 11,988,000 | +0 | 0.80% | 551,448 |
| 2025-10-09 | 2025-10-06 | 0.046 | 11,988,000 | +0 | 0.80% | 551,448 |
| 2025-10-08 | 2025-10-03 | 0.047 | 11,988,000 | -30,000 | 0.80% | 563,436 |
| 2025-10-03 | 2025-09-30 | 0.049 | 12,018,000 | +42,000 | 0.80% | 588,882 |
| 2025-09-11 | 2025-09-09 | 0.043 | 11,976,000 | +264,000 | 0.80% | 514,968 |
| 2025-08-27 | 2025-08-25 | 0.047 | 11,712,000 | +210,000 | 0.78% | 550,464 |
| 2025-03-04 | 2025-02-28 | 0.054 | 11,502,000 | -6,000 | 0.77% | 621,108 |
| 2024-10-09 | 2024-10-07 | 0.062 | 11,508,000 | -342,000 | 0.77% | 713,496 |
| 2024-10-08 | 2024-10-04 | 0.072 | 11,850,000 | +342,000 | 0.79% | 853,200 |
| 2024-10-07 | 2024-10-03 | 0.047 | 11,508,000 | -330,000 | 0.77% | 540,876 |
| 2024-09-30 | 2024-09-26 | 0.025 | 11,838,000 | +300,000 | 0.79% | 295,950 |
| 2024-09-20 | 2024-09-17 | 0.024 | 11,538,000 | +42,000 | 0.77% | 276,912 |
| 2024-09-09 | 2024-09-04 | 0.025 | 11,496,000 | +2,100,000 | 0.77% | 287,400 |
| 2024-08-15 | 2024-08-13 | 0.027 | 9,396,000 | +774,000 | 0.63% | 253,692 |
| 2024-08-05 | 2024-08-01 | 0.028 | 8,622,000 | +3,516,000 | 0.57% | 241,416 |
| 2024-07-29 | 2024-07-25 | 0.031 | 5,106,000 | +246,000 | 0.34% | 158,286 |
| 2024-07-26 | 2024-07-24 | 0.027 | 4,860,000 | +138,000 | 0.32% | 131,220 |
| 2024-07-25 | 2024-07-23 | 0.029 | 4,722,000 | -198,000 | 0.31% | 136,938 |
| 2024-07-24 | 2024-07-22 | 0.044 | 4,920,000 | +2,622,000 | 0.33% | 216,480 |
| 2024-07-12 | 2024-07-10 | 0.022 | 2,298,000 | +564,000 | 0.15% | 50,556 |
| 2024-07-10 | 2024-07-08 | 0.029 | 1,734,000 | -2,046,000 | 0.12% | 50,286 |
| 2024-06-28 | 2024-06-26 | 0.024 | 3,780,000 | +2,418,000 | 0.25% | 90,720 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,362,000 | +96,000 | 0.09% | 40,860 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,266,000 | +24,000 | 0.08% | 37,980 |
| 2024-06-13 | 2024-06-11 | 0.031 | 1,242,000 | -792,000 | 0.08% | 38,502 |
| 2024-06-12 | 2024-06-07 | 0.029 | 2,034,000 | +72,000 | 0.14% | 58,986 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,962,000 | +6,000 | 0.13% | 58,860 |
| 2024-06-06 | 2024-06-04 | 0.031 | 1,956,000 | +108,000 | 0.13% | 60,636 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,848,000 | +84,000 | 0.12% | 55,440 |
| 2024-06-04 | 2024-05-31 | 0.032 | 1,764,000 | -6,000 | 0.12% | 56,448 |
| 2024-06-03 | 2024-05-30 | 0.031 | 1,770,000 | -636,000 | 0.12% | 54,870 |
| 2024-05-31 | 2024-05-29 | 0.029 | 2,406,000 | +396,000 | 0.16% | 69,774 |
| 2024-05-28 | 2024-05-24 | 0.034 | 2,010,000 | +1,176,000 | 0.13% | 68,340 |
| 2024-05-20 | 2024-05-16 | 0.030 | 834,000 | -108,000 | 0.06% | 25,020 |
| 2024-05-13 | 2024-05-09 | 0.030 | 942,000 | +108,000 | 0.06% | 28,260 |
| 2023-11-17 | 2023-11-15 | 0.048 | 834,000 | +300,000 | 0.06% | 40,032 |
| 2023-10-18 | 2023-10-16 | 0.050 | 534,000 | -6,000 | 0.04% | 26,700 |
| 2023-10-16 | 2023-10-12 | 0.048 | 540,000 | -6,000 | 0.04% | 25,920 |
| 2023-08-16 | 2023-08-14 | 0.050 | 546,000 | +12,000 | 0.04% | 27,300 |
| 2023-03-14 | 2023-03-10 | 0.074 | 534,000 | -6,000 | 0.04% | 39,516 |
| 2023-03-02 | 2023-02-28 | 0.064 | 540,000 | +18,000 | 0.04% | 34,560 |
| 2023-02-28 | 2023-02-24 | 0.078 | 522,000 | +12,000 | 0.03% | 40,716 |
| 2023-02-15 | 2023-02-13 | 0.085 | 510,000 | -36,000 | 0.03% | 43,350 |
| 2023-02-08 | 2023-02-06 | 0.081 | 546,000 | -6,000 | 0.04% | 44,226 |
| 2022-12-07 | 2022-12-05 | 0.088 | 552,000 | -12,000 | 0.04% | 48,576 |
| 2022-11-15 | 2022-11-11 | 0.080 | 564,000 | -6,000 | 0.04% | 45,120 |
| 2022-09-15 | 2022-09-13 | 0.090 | 570,000 | -24,000 | 0.04% | 51,300 |
| 2022-07-22 | 2022-07-20 | 0.092 | 594,000 | -120,000 | 0.04% | 54,648 |
| 2022-07-19 | 2022-07-15 | 0.083 | 714,000 | +120,000 | 0.05% | 59,262 |
| 2022-07-07 | 2022-07-05 | 0.092 | 594,000 | -36,000 | 0.04% | 54,648 |
| 2022-06-28 | 2022-06-24 | 0.088 | 630,000 | -6,000 | 0.04% | 55,440 |
| 2022-06-14 | 2022-06-10 | 0.086 | 636,000 | +78,000 | 0.04% | 54,696 |
| 2022-03-14 | 2022-03-10 | 0.093 | 558,000 | +18,000 | 0.04% | 51,894 |
| 2021-10-28 | 2021-10-26 | 0.130 | 540,000 | -48,000 | 0.04% | 70,200 |
| 2021-09-10 | 2021-09-08 | 0.120 | 588,000 | -42,000 | 0.04% | 70,560 |
| 2021-07-27 | 2021-07-23 | 0.105 | 630,000 | -108,000 | 0.04% | 66,150 |
| 2021-07-12 | 2021-07-08 | 0.108 | 738,000 | -102,000 | 0.05% | 79,704 |
| 2021-06-30 | 2021-06-28 | 0.124 | 840,000 | -612,000 | 0.06% | 104,160 |
| 2021-06-29 | 2021-06-25 | 0.126 | 1,452,000 | +426,000 | 0.10% | 182,952 |
| 2021-06-18 | 2021-06-16 | 0.090 | 1,026,000 | +6,000 | 0.07% | 92,340 |
| 2021-06-15 | 2021-06-10 | 0.091 | 1,020,000 | +12,000 | 0.07% | 92,820 |
| 2021-06-04 | 2021-06-02 | 0.092 | 1,008,000 | -654,000 | 0.07% | 92,736 |
| 2021-05-26 | 2021-05-24 | 0.087 | 1,662,000 | +372,000 | 0.11% | 144,594 |
| 2021-05-25 | 2021-05-21 | 0.096 | 1,290,000 | +12,000 | 0.09% | 123,840 |
| 2021-05-13 | 2021-05-11 | 0.103 | 1,278,000 | +6,000 | 0.09% | 131,634 |
| 2021-03-29 | 2021-03-25 | 0.113 | 1,272,000 | -12,000 | 0.08% | 143,736 |
| 2021-03-24 | 2021-03-22 | 0.113 | 1,284,000 | +12,000 | 0.09% | 145,092 |
| 2021-03-02 | 2021-02-26 | 0.116 | 1,272,000 | +6,000 | 0.08% | 147,552 |
| 2021-02-25 | 2021-02-23 | 0.125 | 1,266,000 | +24,000 | 0.08% | 158,250 |
| 2021-02-19 | 2021-02-17 | 0.139 | 1,242,000 | +6,000 | 0.08% | 172,638 |
| 2021-02-01 | 2021-01-28 | 0.163 | 1,236,000 | -6,000 | 0.08% | 201,468 |
| 2021-01-26 | 2021-01-22 | 0.172 | 1,242,000 | -282,000 | 0.08% | 213,624 |
| 2021-01-25 | 2021-01-21 | 0.195 | 1,524,000 | -1,440,000 | 0.10% | 297,180 |
| 2021-01-22 | 2021-01-20 | 0.143 | 2,964,000 | +1,128,000 | 0.20% | 423,852 |
| 2021-01-20 | 2021-01-18 | 0.094 | 1,836,000 | -18,000 | 0.12% | 172,584 |
| 2021-01-14 | 2021-01-12 | 0.074 | 1,854,000 | -12,000 | 0.12% | 137,196 |
| 2021-01-11 | 2021-01-07 | 0.069 | 1,866,000 | -18,000 | 0.12% | 128,754 |
| 2020-12-28 | 2020-12-22 | 0.069 | 1,884,000 | -54,000 | 0.13% | 129,996 |
| 2020-12-22 | 2020-12-18 | 0.070 | 1,938,000 | -30,000 | 0.13% | 135,660 |
| 2020-12-15 | 2020-12-11 | 0.070 | 1,968,000 | -42,000 | 0.13% | 137,760 |
| 2020-12-14 | 2020-12-10 | 0.072 | 2,010,000 | -48,000 | 0.13% | 144,720 |
| 2020-12-10 | 2020-12-08 | 0.070 | 2,058,000 | +84,000 | 0.14% | 144,060 |
| 2020-12-09 | 2020-12-07 | 0.071 | 1,974,000 | +90,000 | 0.13% | 140,154 |
| 2020-12-08 | 2020-12-04 | 0.073 | 1,884,000 | +468,000 | 0.13% | 137,532 |
| 2020-12-02 | 2020-11-30 | 0.069 | 1,416,000 | +84,000 | 0.09% | 97,704 |
| 2020-11-27 | 2020-11-25 | 0.069 | 1,332,000 | +18,000 | 0.09% | 91,908 |
| 2020-09-28 | 2020-09-24 | 0.075 | 1,314,000 | +24,000 | 0.09% | 98,550 |
| 2020-09-25 | 2020-09-23 | 0.076 | 1,290,000 | +72,000 | 0.09% | 98,040 |
| 2020-09-15 | 2020-09-11 | 0.075 | 1,218,000 | +216,000 | 0.08% | 91,350 |
| 2020-09-04 | 2020-09-02 | 0.077 | 1,002,000 | -6,000 | 0.07% | 77,154 |
| 2020-09-02 | 2020-08-31 | 0.079 | 1,008,000 | +6,000 | 0.07% | 79,632 |
| 2020-08-31 | 2020-08-27 | 0.085 | 1,002,000 | -42,000 | 0.07% | 85,170 |
| 2020-08-28 | 2020-08-26 | 0.102 | 1,044,000 | -144,000 | 0.07% | 106,488 |
| 2020-08-18 | 2020-08-14 | 0.069 | 1,188,000 | -6,000 | 0.08% | 81,972 |
| 2020-08-11 | 2020-08-07 | 0.062 | 1,194,000 | +12,000 | 0.08% | 74,028 |
| 2020-08-04 | 2020-07-31 | 0.071 | 1,182,000 | -60,000 | 0.08% | 83,922 |
| 2020-07-03 | 2020-06-30 | 0.066 | 1,242,000 | -36,000 | 0.08% | 81,972 |
| 2020-05-26 | 2020-05-22 | 0.059 | 1,278,000 | +12,000 | 0.09% | 75,402 |
| 2020-04-20 | 2020-04-16 | 0.070 | 1,266,000 | +6,000 | 0.08% | 88,620 |
| 2020-04-09 | 2020-04-07 | 0.077 | 1,260,000 | -12,000 | 0.08% | 97,020 |
| 2020-03-31 | 2020-03-27 | 0.081 | 1,272,000 | +12,000 | 0.08% | 103,032 |
| 2020-03-19 | 2020-03-17 | 0.083 | 1,260,000 | +66,000 | 0.08% | 104,580 |
| 2020-03-17 | 2020-03-13 | 0.087 | 1,194,000 | +66,000 | 0.08% | 103,878 |
| 2020-03-13 | 2020-03-11 | 0.093 | 1,128,000 | +36,000 | 0.08% | 104,904 |
| 2020-03-02 | 2020-02-27 | 0.114 | 1,092,000 | -36,000 | 0.07% | 124,488 |
| 2020-02-28 | 2020-02-26 | 0.111 | 1,128,000 | -36,000 | 0.08% | 125,208 |
| 2020-02-27 | 2020-02-25 | 0.123 | 1,164,000 | +36,000 | 0.08% | 143,172 |
| 2020-02-25 | 2020-02-21 | 0.119 | 1,128,000 | -102,000 | 0.08% | 134,232 |
| 2020-02-24 | 2020-02-20 | 0.103 | 1,230,000 | +102,000 | 0.08% | 126,690 |
| 2020-02-20 | 2020-02-18 | 0.077 | 1,128,000 | +6,000 | 0.08% | 86,856 |
| 2020-02-04 | 2020-01-31 | 0.087 | 1,122,000 | -6,000 | 0.07% | 97,614 |
| 2020-01-31 | 2020-01-29 | 0.082 | 1,128,000 | +6,000 | 0.08% | 92,496 |
| 2019-12-18 | 2019-12-16 | 0.112 | 1,122,000 | +30,000 | 0.07% | 125,664 |
| 2019-12-04 | 2019-12-02 | 0.098 | 1,092,000 | +6,000 | 0.07% | 107,016 |
| 2019-11-01 | 2019-10-30 | 0.114 | 1,086,000 | -624,000 | 0.07% | 123,804 |
| 2019-10-17 | 2019-10-15 | 0.104 | 1,710,000 | +12,000 | 0.11% | 177,840 |
| 2019-10-09 | 2019-10-04 | 0.113 | 1,698,000 | -6,000 | 0.11% | 191,874 |
| 2019-09-26 | 2019-09-24 | 0.120 | 1,704,000 | +12,000 | 0.11% | 204,480 |
| 2019-09-20 | 2019-09-18 | 0.133 | 1,692,000 | +24,000 | 0.11% | 225,036 |
| 2019-09-13 | 2019-09-11 | 0.130 | 1,668,000 | -72,000 | 0.11% | 216,840 |
| 2019-07-29 | 2019-07-25 | 0.147 | 1,740,000 | +6,000 | 0.12% | 255,780 |
| 2019-07-24 | 2019-07-22 | 0.147 | 1,734,000 | -6,000 | 0.12% | 254,898 |
| 2019-07-22 | 2019-07-18 | 0.162 | 1,740,000 | +6,000 | 0.12% | 281,880 |
| 2019-07-09 | 2019-07-05 | 0.167 | 1,734,000 | +12,000 | 0.12% | 289,578 |
| 2019-06-27 | 2019-06-25 | 0.188 | 1,722,000 | -6,000 | 0.11% | 323,736 |
| 2019-06-06 | 2019-06-04 | 0.190 | 1,728,000 | +12,000 | 0.12% | 328,320 |
| 2019-06-04 | 2019-05-31 | 0.205 | 1,716,000 | +12,000 | 0.11% | 351,780 |
| 2019-06-03 | 2019-05-30 | 0.202 | 1,704,000 | +6,000 | 0.11% | 344,208 |
| 2019-05-29 | 2019-05-27 | 0.202 | 1,698,000 | +6,000 | 0.11% | 342,996 |
| 2019-05-22 | 2019-05-20 | 0.224 | 1,692,000 | +36,000 | 0.11% | 379,008 |
| 2019-05-17 | 2019-05-15 | 0.237 | 1,656,000 | -18,000 | 0.11% | 392,472 |
| 2019-05-16 | 2019-05-14 | 0.230 | 1,674,000 | +6,000 | 0.11% | 385,020 |
| 2019-05-14 | 2019-05-09 | 0.236 | 1,668,000 | +66,000 | 0.11% | 393,648 |
| 2019-05-08 | 2019-05-06 | 0.240 | 1,602,000 | +18,000 | 0.11% | 384,480 |
| 2019-05-07 | 2019-05-03 | 0.243 | 1,584,000 | -6,000 | 0.11% | 384,912 |
| 2019-04-30 | 2019-04-26 | 0.243 | 1,590,000 | -30,000 | 0.11% | 386,370 |
| 2019-04-29 | 2019-04-25 | 0.242 | 1,620,000 | +12,000 | 0.11% | 392,040 |
| 2019-04-25 | 2019-04-23 | 0.247 | 1,608,000 | -90,000 | 0.11% | 397,176 |
| 2019-04-23 | 2019-04-17 | 0.280 | 1,698,000 | +66,000 | 0.11% | 475,440 |
| 2019-04-16 | 2019-04-12 | 0.255 | 1,632,000 | +6,000 | 0.11% | 416,160 |
| 2019-04-15 | 2019-04-11 | 0.255 | 1,626,000 | +342,000 | 0.11% | 414,630 |
| 2019-04-12 | 2019-04-10 | 0.270 | 1,284,000 | -78,000 | 0.09% | 346,680 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,362,000 | -150,000 | 0.09% | 394,980 |
| 2019-04-09 | 2019-04-04 | 0.235 | 1,512,000 | -312,000 | 0.10% | 355,320 |
| 2019-04-08 | 2019-04-03 | 0.237 | 1,824,000 | +6,000 | 0.12% | 432,288 |
| 2019-04-04 | 2019-04-02 | 0.237 | 1,818,000 | -12,000 | 0.12% | 430,866 |
| 2019-04-03 | 2019-04-01 | 0.242 | 1,830,000 | -6,000 | 0.12% | 442,860 |
| 2019-04-02 | 2019-03-29 | 0.240 | 1,836,000 | +18,000 | 0.12% | 440,640 |
| 2019-04-01 | 2019-03-28 | 0.240 | 1,818,000 | -12,000 | 0.12% | 436,320 |
| 2019-03-28 | 2019-03-26 | 0.243 | 1,830,000 | -12,000 | 0.12% | 444,690 |
| 2019-03-22 | 2019-03-20 | 0.243 | 1,842,000 | -30,000 | 0.12% | 447,606 |
| 2019-03-19 | 2019-03-15 | 0.250 | 1,872,000 | -30,000 | 0.12% | 468,000 |
| 2019-03-18 | 2019-03-14 | 0.250 | 1,902,000 | +6,000 | 0.13% | 475,500 |
| 2019-03-15 | 2019-03-13 | 0.255 | 1,896,000 | -396,000 | 0.13% | 483,480 |
| 2019-03-14 | 2019-03-12 | 0.260 | 2,292,000 | +6,000 | 0.15% | 595,920 |
| 2019-03-13 | 2019-03-11 | 0.249 | 2,286,000 | -492,000 | 0.15% | 569,214 |
| 2019-03-12 | 2019-03-08 | 0.245 | 2,778,000 | +18,000 | 0.19% | 680,610 |
| 2019-03-11 | 2019-03-07 | 0.255 | 2,760,000 | -66,000 | 0.18% | 703,800 |
| 2019-03-08 | 2019-03-06 | 0.265 | 2,826,000 | -12,000 | 0.19% | 748,890 |
| 2019-03-07 | 2019-03-05 | 0.250 | 2,838,000 | -6,000 | 0.19% | 709,500 |
| 2019-03-05 | 2019-03-01 | 0.255 | 2,844,000 | +18,000 | 0.19% | 725,220 |
| 2019-03-01 | 2019-02-27 | 0.255 | 2,826,000 | +96,000 | 0.19% | 720,630 |
| 2019-02-28 | 2019-02-26 | 0.265 | 2,730,000 | +240,000 | 0.18% | 723,450 |
| 2019-02-27 | 2019-02-25 | 0.260 | 2,490,000 | +360,000 | 0.17% | 647,400 |
| 2019-02-25 | 2019-02-21 | 0.250 | 2,130,000 | +264,000 | 0.14% | 532,500 |
| 2019-02-21 | 2019-02-19 | 0.260 | 1,866,000 | -6,000 | 0.12% | 485,160 |
| 2019-02-20 | 2019-02-18 | 0.265 | 1,872,000 | -6,000 | 0.12% | 496,080 |
| 2019-02-19 | 2019-02-15 | 0.255 | 1,878,000 | +6,000 | 0.13% | 478,890 |
| 2019-02-18 | 2019-02-14 | 0.265 | 1,872,000 | -6,000 | 0.12% | 496,080 |
| 2019-02-14 | 2019-02-12 | 0.285 | 1,878,000 | -18,000 | 0.13% | 535,230 |
| 2019-02-13 | 2019-02-11 | 0.285 | 1,896,000 | -6,000 | 0.13% | 540,360 |
| 2019-01-31 | 2019-01-29 | 0.225 | 1,902,000 | +6,000 | 0.13% | 427,950 |
| 2019-01-29 | 2019-01-25 | 0.235 | 1,896,000 | +12,000 | 0.13% | 445,560 |
| 2019-01-22 | 2019-01-18 | 0.233 | 1,884,000 | -36,000 | 0.13% | 438,972 |
| 2019-01-17 | 2019-01-15 | 0.231 | 1,920,000 | -6,000 | 0.13% | 443,520 |
| 2019-01-08 | 2019-01-04 | 0.220 | 1,926,000 | +6,000 | 0.13% | 423,720 |
| 2019-01-07 | 2019-01-03 | 0.223 | 1,920,000 | +60,000 | 0.13% | 428,160 |
| 2019-01-03 | 2018-12-31 | 0.239 | 1,860,000 | +12,000 | 0.12% | 444,540 |
| 2019-01-02 | 2018-12-27 | 0.250 | 1,848,000 | +6,000 | 0.12% | 462,000 |
| 2018-12-28 | 2018-12-24 | 0.248 | 1,842,000 | -12,000 | 0.12% | 456,816 |
| 2018-12-27 | 2018-12-20 | 0.245 | 1,854,000 | +12,000 | 0.12% | 454,230 |
| 2018-12-21 | 2018-12-19 | 0.250 | 1,842,000 | -36,000 | 0.12% | 460,500 |
| 2018-12-19 | 2018-12-17 | 0.265 | 1,878,000 | +546,000 | 0.13% | 497,670 |
| 2018-12-18 | 2018-12-14 | 0.270 | 1,332,000 | -6,000 | 0.09% | 359,640 |
| 2018-12-17 | 2018-12-13 | 0.265 | 1,338,000 | +6,000 | 0.09% | 354,570 |
| 2018-12-12 | 2018-12-10 | 0.260 | 1,332,000 | +12,000 | 0.09% | 346,320 |
| 2018-12-06 | 2018-12-04 | 0.280 | 1,320,000 | +24,000 | 0.09% | 369,600 |
| 2018-12-05 | 2018-12-03 | 0.290 | 1,296,000 | +12,000 | 0.09% | 375,840 |
| 2018-11-30 | 2018-11-28 | 0.285 | 1,284,000 | +48,000 | 0.09% | 365,940 |
| 2018-11-28 | 2018-11-26 | 0.295 | 1,236,000 | +6,000 | 0.08% | 364,620 |
| 2018-11-26 | 2018-11-22 | 0.310 | 1,230,000 | +252,000 | 0.08% | 381,300 |
| 2018-11-23 | 2018-11-21 | 0.320 | 978,000 | -210,000 | 0.07% | 312,960 |
| 2018-11-22 | 2018-11-20 | 0.285 | 1,188,000 | -18,000 | 0.08% | 338,580 |
| 2018-11-20 | 2018-11-16 | 0.290 | 1,206,000 | +6,000 | 0.08% | 349,740 |
| 2018-11-19 | 2018-11-15 | 0.285 | 1,200,000 | -24,000 | 0.08% | 342,000 |
| 2018-11-16 | 2018-11-14 | 0.290 | 1,224,000 | -6,000 | 0.08% | 354,960 |
| 2018-11-15 | 2018-11-13 | 0.295 | 1,230,000 | +36,000 | 0.08% | 362,850 |
| 2018-11-14 | 2018-11-12 | 0.295 | 1,194,000 | -18,000 | 0.08% | 352,230 |
| 2018-11-06 | 2018-11-02 | 0.295 | 1,212,000 | +36,000 | 0.08% | 357,540 |
| 2018-11-05 | 2018-11-01 | 0.290 | 1,176,000 | -6,000 | 0.08% | 341,040 |
| 2018-11-02 | 2018-10-31 | 0.295 | 1,182,000 | -24,000 | 0.08% | 348,690 |
| 2018-11-01 | 2018-10-30 | 0.290 | 1,206,000 | +24,000 | 0.08% | 349,740 |
| 2018-10-31 | 2018-10-29 | 0.280 | 1,182,000 | +6,000 | 0.08% | 330,960 |
| 2018-10-29 | 2018-10-25 | 0.295 | 1,176,000 | +102,000 | 0.08% | 346,920 |
| 2018-10-25 | 2018-10-23 | 0.325 | 1,074,000 | +6,000 | 0.07% | 349,050 |
| 2018-10-24 | 2018-10-22 | 0.335 | 1,068,000 | -54,000 | 0.07% | 357,780 |
| 2018-10-23 | 2018-10-19 | 0.335 | 1,122,000 | +210,000 | 0.07% | 375,870 |
| 2018-10-22 | 2018-10-18 | 0.325 | 912,000 | -342,000 | 0.06% | 296,400 |
| 2018-10-19 | 2018-10-16 | 0.370 | 1,254,000 | +132,000 | 0.08% | 463,980 |
| 2018-10-18 | 2018-10-15 | 0.370 | 1,122,000 | -168,000 | 0.07% | 415,140 |
| 2018-10-16 | 2018-10-12 | 0.355 | 1,290,000 | -42,000 | 0.09% | 457,950 |
| 2018-10-15 | 2018-10-11 | 0.250 | 1,332,000 | +192,000 | 0.09% | 333,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 1,140,000 | -132,000 | 0.08% | 307,800 |
| 2018-10-11 | 2018-10-09 | 0.290 | 1,272,000 | -6,000 | 0.08% | 368,880 |
| 2018-10-10 | 2018-10-08 | 0.290 | 1,278,000 | -60,000 | 0.09% | 370,620 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,338,000 | -6,000 | 0.09% | 428,160 |
| 2018-10-05 | 2018-10-03 | 0.345 | 1,344,000 | -18,000 | 0.09% | 463,680 |
| 2018-10-03 | 2018-09-28 | 0.360 | 1,362,000 | -30,000 | 0.09% | 490,320 |
| 2018-10-02 | 2018-09-27 | 0.370 | 1,392,000 | -54,000 | 0.09% | 515,040 |
| 2018-09-28 | 2018-09-26 | 0.375 | 1,446,000 | -36,000 | 0.10% | 542,250 |
| 2018-09-26 | 2018-09-21 | 0.395 | 1,482,000 | -102,000 | 0.10% | 585,390 |
| 2018-09-24 | 2018-09-20 | 0.390 | 1,584,000 | -48,000 | 0.11% | 617,760 |
| 2018-09-21 | 2018-09-19 | 0.400 | 1,632,000 | -84,000 | 0.11% | 652,800 |
| 2018-09-19 | 2018-09-17 | 0.400 | 1,716,000 | +36,000 | 0.11% | 686,400 |
| 2018-09-18 | 2018-09-14 | 0.385 | 1,680,000 | -54,000 | 0.11% | 646,800 |
| 2018-09-17 | 2018-09-13 | 0.395 | 1,734,000 | -66,000 | 0.12% | 684,930 |
| 2018-09-14 | 2018-09-12 | 0.390 | 1,800,000 | -12,000 | 0.12% | 702,000 |
| 2018-09-13 | 2018-09-11 | 0.400 | 1,812,000 | -72,000 | 0.12% | 724,800 |
| 2018-09-12 | 2018-09-10 | 0.405 | 1,884,000 | +12,000 | 0.13% | 763,020 |
| 2018-09-11 | 2018-09-07 | 0.430 | 1,872,000 | -24,000 | 0.12% | 804,960 |
| 2018-09-10 | 2018-09-06 | 0.440 | 1,896,000 | -102,000 | 0.13% | 834,240 |
| 2018-09-07 | 2018-09-05 | 0.460 | 1,998,000 | +42,000 | 0.13% | 919,080 |
| 2018-09-06 | 2018-09-04 | 0.475 | 1,956,000 | +42,000 | 0.13% | 929,100 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,914,000 | +60,000 | 0.13% | 880,440 |
| 2018-09-04 | 2018-08-31 | 0.490 | 1,854,000 | -42,000 | 0.12% | 908,460 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,896,000 | +156,000 | 0.13% | 1,023,840 |
| 2018-08-31 | 2018-08-29 | 0.520 | 1,740,000 | +198,000 | 0.12% | 904,800 |
| 2018-08-30 | 2018-08-28 | 0.445 | 1,542,000 | -72,000 | 0.10% | 686,190 |
| 2018-08-28 | 2018-08-24 | 0.460 | 1,614,000 | -90,000 | 0.11% | 742,440 |
| 2018-08-27 | 2018-08-23 | 0.470 | 1,704,000 | -204,000 | 0.11% | 800,880 |
| 2018-08-24 | 2018-08-22 | 0.500 | 1,908,000 | -12,000 | 0.13% | 954,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 1,920,000 | -252,000 | 0.13% | 1,056,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 2,172,000 | +108,000 | 0.14% | 1,129,440 |
| 2018-08-21 | 2018-08-17 | 0.640 | 2,064,000 | +246,000 | 0.14% | 1,320,960 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,818,000 | -342,000 | 0.12% | 1,199,880 |
| 2018-08-17 | 2018-08-15 | 0.600 | 2,160,000 | -156,000 | 0.14% | 1,296,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 2,316,000 | +1,122,000 | 0.15% | 1,806,480 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,194,000 | -300,000 | 0.08% | 823,860 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,494,000 | -12,000 | 0.10% | 851,580 |
| 2018-08-13 | 2018-08-09 | 0.395 | 1,506,000 | -660,000 | 0.10% | 594,870 |
| 2018-08-10 | 2018-08-08 | 0.335 | 2,166,000 | -66,000 | 0.14% | 725,610 |
| 2018-08-09 | 2018-08-07 | 0.270 | 2,232,000 | -276,000 | 0.15% | 602,640 |
| 2018-08-08 | 2018-08-06 | 0.300 | 2,508,000 | +222,000 | 0.17% | 752,400 |
| 2018-08-07 | 2018-08-03 | 0.340 | 2,286,000 | -3,570,000 | 0.15% | 777,240 |
| 2018-08-06 | 2018-08-02 | 0.395 | 5,856,000 | +456,000 | 0.39% | 2,313,120 |
| 2018-08-03 | 2018-08-01 | 0.430 | 5,400,000 | -78,000 | 0.36% | 2,322,000 |
| 2018-08-02 | 2018-07-31 | 0.425 | 5,478,000 | +258,000 | 0.37% | 2,328,150 |
| 2018-08-01 | 2018-07-30 | 0.495 | 5,220,000 | +1,206,000 | 0.35% | 2,583,900 |
| 2018-07-31 | 2018-07-27 | 5.750 | 4,014,000 | -18,000 | 0.27% | 23,080,500 |
| 2018-07-30 | 2018-07-26 | 5.800 | 4,032,000 | +24,000 | 0.27% | 23,385,600 |
| 2018-07-27 | 2018-07-25 | 5.060 | 4,008,000 | +6,000 | 0.27% | 20,280,480 |
| 2018-07-26 | 2018-07-24 | 5.900 | 4,002,000 | +6,000 | 0.27% | 23,611,800 |
| 2018-07-25 | 2018-07-23 | 5.970 | 3,996,000 | -96,000 | 0.27% | 23,856,120 |
| 2018-07-24 | 2018-07-20 | 6.420 | 4,092,000 | -12,000 | 0.27% | 26,270,640 |
| 2018-07-23 | 2018-07-19 | 6.550 | 4,104,000 | -72,000 | 0.27% | 26,881,200 |
| 2018-07-20 | 2018-07-18 | 6.350 | 4,176,000 | +54,000 | 0.28% | 26,517,600 |
| 2018-07-19 | 2018-07-17 | 6.350 | 4,122,000 | +72,000 | 0.27% | 26,174,700 |
| 2018-07-18 | 2018-07-16 | 6.030 | 4,050,000 | +162,000 | 0.27% | 24,421,500 |
| 2018-07-17 | 2018-07-13 | 5.850 | 3,888,000 | +18,000 | 0.26% | 22,744,800 |
| 2018-07-16 | 2018-07-12 | 5.830 | 3,870,000 | +6,000 | 0.26% | 22,562,100 |
| 2018-07-13 | 2018-07-11 | 5.810 | 3,864,000 | +204,000 | 0.26% | 22,449,840 |
| 2018-07-12 | 2018-07-10 | 5.800 | 3,660,000 | +660,000 | 0.24% | 21,228,000 |
| 2018-07-10 | 2018-07-06 | 5.790 | 3,000,000 | +6,000 | 0.20% | 17,370,000 |
| 2018-07-06 | 2018-07-04 | 5.690 | 2,994,000 | +18,000 | 0.20% | 17,035,860 |
| 2018-07-03 | 2018-06-28 | 5.560 | 2,976,000 | +240,000 | 0.20% | 16,546,560 |
| 2018-06-28 | 2018-06-26 | 5.660 | 2,736,000 | +726,000 | 0.18% | 15,485,760 |
| 2018-06-26 | 2018-06-22 | 5.590 | 2,010,000 | +18,000 | 0.13% | 11,235,900 |
| 2018-06-25 | 2018-06-21 | 5.590 | 1,992,000 | -6,000 | 0.13% | 11,135,280 |
| 2018-06-22 | 2018-06-20 | 5.590 | 1,998,000 | -6,000 | 0.13% | 11,168,820 |
| 2018-06-21 | 2018-06-19 | 5.850 | 2,004,000 | -6,000 | 0.13% | 11,723,400 |
| 2018-06-20 | 2018-06-15 | 6.500 | 2,010,000 | -6,000 | 0.13% | 13,065,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 2,016,000 | +30,000 | 0.13% | 12,539,520 |
| 2018-06-15 | 2018-06-13 | 6.240 | 1,986,000 | +138,000 | 0.13% | 12,392,640 |
| 2018-06-08 | 2018-06-06 | 6.010 | 1,848,000 | -66,000 | 0.12% | 11,106,480 |
| 2018-06-07 | 2018-06-05 | 6.010 | 1,914,000 | +66,000 | 0.13% | 11,503,140 |
| 2018-06-06 | 2018-06-04 | 5.770 | 1,848,000 | -30,000 | 0.12% | 10,662,960 |
| 2018-06-05 | 2018-06-01 | 6.180 | 1,878,000 | -54,000 | 0.13% | 11,606,040 |
| 2018-06-04 | 2018-05-31 | 6.170 | 1,932,000 | +48,000 | 0.13% | 11,920,440 |
| 2018-05-31 | 2018-05-29 | 5.830 | 1,884,000 | +30,000 | 0.13% | 10,983,720 |
| 2018-05-30 | 2018-05-28 | 5.530 | 1,854,000 | +228,000 | 0.12% | 10,252,620 |
| 2018-05-28 | 2018-05-24 | 5.200 | 1,626,000 | -72,000 | 0.11% | 8,455,200 |
| 2018-05-24 | 2018-05-21 | 4.740 | 1,698,000 | +30,000 | 0.11% | 8,048,520 |
| 2018-05-23 | 2018-05-18 | 4.600 | 1,668,000 | +210,000 | 0.11% | 7,672,800 |
| 2018-05-21 | 2018-05-17 | 4.550 | 1,458,000 | +300,000 | 0.10% | 6,633,900 |
| 2018-05-18 | 2018-05-16 | 4.290 | 1,158,000 | +516,000 | 0.08% | 4,967,820 |
| 2018-05-17 | 2018-05-15 | 4.330 | 642,000 | +564,000 | 0.04% | 2,779,860 |
| 2018-05-16 | 2018-05-14 | 4.350 | 78,000 | +30,000 | 0.01% | 339,300 |
| 2018-05-15 | 2018-05-11 | 4.320 | 48,000 | -6,000 | 0.00% | 207,360 |
| 2018-05-14 | 2018-05-10 | 4.320 | 54,000 | -6,000 | 0.00% | 233,280 |
| 2018-05-04 | 2018-05-02 | 4.170 | 60,000 | -36,000 | 0.00% | 250,200 |
| 2018-04-30 | 2018-04-26 | 4.150 | 96,000 | +12,000 | 0.01% | 398,400 |
| 2018-04-27 | 2018-04-25 | 4.140 | 84,000 | -6,000 | 0.01% | 347,760 |
| 2018-04-26 | 2018-04-24 | 4.130 | 90,000 | +12,000 | 0.01% | 371,700 |
| 2018-04-25 | 2018-04-23 | 4.120 | 78,000 | +6,000 | 0.01% | 321,360 |
| 2018-04-24 | 2018-04-20 | 4.120 | 72,000 | -6,000 | 0.00% | 296,640 |
| 2018-04-20 | 2018-04-18 | 3.850 | 78,000 | -12,000 | 0.01% | 300,300 |
| 2018-04-18 | 2018-04-16 | 4.380 | 90,000 | -48,000 | 0.01% | 394,200 |
| 2018-04-11 | 2018-04-09 | 4.120 | 138,000 | +18,000 | 0.01% | 568,560 |
| 2018-04-10 | 2018-04-06 | 4.180 | 120,000 | +12,000 | 0.01% | 501,600 |
| 2018-04-06 | 2018-04-03 | 4.080 | 108,000 | -6,000 | 0.01% | 440,640 |
| 2018-04-03 | 2018-03-28 | 3.980 | 114,000 | -18,000 | 0.01% | 453,720 |
| 2018-03-29 | 2018-03-27 | 4.070 | 132,000 | -18,000 | 0.01% | 537,240 |
| 2018-03-27 | 2018-03-23 | 4.010 | 150,000 | -6,000 | 0.01% | 601,500 |
| 2018-03-26 | 2018-03-22 | 3.930 | 156,000 | -54,000 | 0.01% | 613,080 |
| 2018-03-22 | 2018-03-20 | 3.780 | 210,000 | +6,000 | 0.01% | 793,800 |
| 2018-03-21 | 2018-03-19 | 3.520 | 204,000 | -48,000 | 0.01% | 718,080 |
| 2018-03-20 | 2018-03-16 | 3.420 | 252,000 | -18,000 | 0.02% | 861,840 |
| 2018-03-19 | 2018-03-15 | 3.470 | 270,000 | -12,000 | 0.02% | 936,900 |
| 2018-03-15 | 2018-03-13 | 3.430 | 282,000 | +18,000 | 0.02% | 967,260 |
| 2018-03-09 | 2018-03-07 | 3.410 | 264,000 | -6,000 | 0.02% | 900,240 |
| 2018-03-08 | 2018-03-06 | 3.410 | 270,000 | -18,000 | 0.02% | 920,700 |
| 2018-03-07 | 2018-03-05 | 3.410 | 288,000 | -6,000 | 0.02% | 982,080 |
| 2018-03-02 | 2018-02-28 | 3.380 | 294,000 | -24,000 | 0.02% | 993,720 |
| 2018-03-01 | 2018-02-27 | 3.380 | 318,000 | +12,000 | 0.02% | 1,074,840 |
| 2018-02-27 | 2018-02-23 | 3.410 | 306,000 | -6,000 | 0.02% | 1,043,460 |
| 2018-02-26 | 2018-02-22 | 3.410 | 312,000 | -6,000 | 0.02% | 1,063,920 |
| 2018-02-23 | 2018-02-21 | 3.500 | 318,000 | -6,000 | 0.02% | 1,113,000 |
| 2018-02-13 | 2018-02-09 | 3.540 | 324,000 | -66,000 | 0.02% | 1,146,960 |
| 2018-02-12 | 2018-02-08 | 3.480 | 390,000 | -18,000 | 0.03% | 1,357,200 |
| 2018-02-09 | 2018-02-07 | 3.990 | 408,000 | -36,000 | 0.03% | 1,627,920 |
| 2018-02-08 | 2018-02-06 | 4.010 | 444,000 | -66,000 | 0.03% | 1,780,440 |
| 2018-02-07 | 2018-02-05 | 4.020 | 510,000 | +18,000 | 0.03% | 2,050,200 |
| 2018-02-06 | 2018-02-02 | 4.020 | 492,000 | -18,000 | 0.03% | 1,977,840 |
| 2018-02-02 | 2018-01-31 | 4.010 | 510,000 | -42,000 | 0.03% | 2,045,100 |
| 2018-02-01 | 2018-01-30 | 4.020 | 552,000 | -120,000 | 0.04% | 2,219,040 |
| 2018-01-31 | 2018-01-29 | 4.030 | 672,000 | -96,000 | 0.04% | 2,708,160 |
| 2018-01-30 | 2018-01-26 | 4.060 | 768,000 | -132,000 | 0.05% | 3,118,080 |
| 2018-01-29 | 2018-01-25 | 4.060 | 900,000 | -258,000 | 0.06% | 3,654,000 |
| 2018-01-26 | 2018-01-24 | 4.100 | 1,158,000 | -270,000 | 0.08% | 4,747,800 |
| 2018-01-25 | 2018-01-23 | 4.200 | 1,428,000 | +1,380,000 | 0.10% | 5,997,600 |
| 2018-01-24 | 2018-01-22 | 4.140 | 48,000 | +18,000 | 0.00% | 198,720 |
| 2018-01-22 | 2018-01-18 | 4.040 | 30,000 | -90,000 | 0.00% | 121,200 |
| 2018-01-19 | 2018-01-17 | 3.900 | 120,000 | -66,000 | 0.01% | 468,000 |
| 2018-01-18 | 2018-01-16 | 3.900 | 186,000 | -24,000 | 0.01% | 725,400 |
| 2018-01-16 | 2018-01-12 | 3.960 | 210,000 | -36,000 | 0.01% | 831,600 |
| 2018-01-15 | 2018-01-11 | 3.990 | 246,000 | +6,000 | 0.02% | 981,540 |
| 2018-01-10 | 2018-01-08 | 4.000 | 240,000 | +6,000 | 0.02% | 960,000 |
| 2018-01-09 | 2018-01-05 | 3.990 | 234,000 | -54,000 | 0.02% | 933,660 |
| 2018-01-08 | 2018-01-04 | 4.000 | 288,000 | -36,000 | 0.02% | 1,152,000 |
| 2018-01-05 | 2018-01-03 | 4.000 | 324,000 | -36,000 | 0.02% | 1,296,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 360,000 | -6,000 | 0.02% | 1,440,000 |
| 2018-01-03 | 2017-12-29 | 4.070 | 366,000 | -6,000 | 0.02% | 1,489,620 |
| 2018-01-02 | 2017-12-28 | 4.050 | 372,000 | +126,000 | 0.02% | 1,506,600 |
| 2017-12-28 | 2017-12-22 | 3.810 | 246,000 | +18,000 | 0.02% | 937,260 |
| 2017-12-22 | 2017-12-20 | 3.470 | 228,000 | +42,000 | 0.02% | 791,160 |
| 2017-12-18 | 2017-12-14 | 3.880 | 186,000 | -6,000 | 0.01% | 721,680 |
| 2017-12-15 | 2017-12-13 | 3.820 | 192,000 | +12,000 | 0.01% | 733,440 |
| 2017-12-13 | 2017-12-11 | 4.140 | 180,000 | -6,000 | 0.01% | 745,200 |
| 2017-12-12 | 2017-12-08 | 4.490 | 186,000 | -204,000 | 0.01% | 835,140 |
| 2017-12-11 | 2017-12-07 | 4.600 | 390,000 | +6,000 | 0.03% | 1,794,000 |
| 2017-12-08 | 2017-12-06 | 4.470 | 384,000 | +12,000 | 0.03% | 1,716,480 |
| 2017-12-06 | 2017-12-04 | 4.600 | 372,000 | +6,000 | 0.02% | 1,711,200 |
| 2017-12-05 | 2017-12-01 | 4.370 | 366,000 | -6,000 | 0.02% | 1,599,420 |
| 2017-12-04 | 2017-11-30 | 3.840 | 372,000 | -66,000 | 0.02% | 1,428,480 |
| 2017-12-01 | 2017-11-29 | 4.310 | 438,000 | -60,000 | 0.03% | 1,887,780 |
| 2017-11-30 | 2017-11-28 | 3.860 | 498,000 | +12,000 | 0.03% | 1,922,280 |
| 2017-11-29 | 2017-11-27 | 3.710 | 486,000 | -12,000 | 0.03% | 1,803,060 |
| 2017-11-28 | 2017-11-24 | 3.240 | 498,000 | +192,000 | 0.03% | 1,613,520 |
| 2017-11-27 | 2017-11-23 | 3.120 | 306,000 | -6,000 | 0.02% | 954,720 |
| 2017-11-24 | 2017-11-22 | 3.110 | 312,000 | -18,000 | 0.02% | 970,320 |
| 2017-11-23 | 2017-11-21 | 3.140 | 330,000 | -12,000 | 0.02% | 1,036,200 |
| 2017-11-22 | 2017-11-20 | 3.160 | 342,000 | +96,000 | 0.02% | 1,080,720 |
| 2017-11-21 | 2017-11-17 | 3.150 | 246,000 | -240,000 | 0.02% | 774,900 |
| 2017-11-20 | 2017-11-16 | 2.640 | 486,000 | -192,000 | 0.03% | 1,283,040 |
| 2017-11-17 | 2017-11-15 | 2.730 | 678,000 | -6,000 | 0.05% | 1,850,940 |
| 2017-11-16 | 2017-11-14 | 2.750 | 684,000 | -96,000 | 0.05% | 1,881,000 |
| 2017-11-15 | 2017-11-13 | 2.760 | 780,000 | +24,000 | 0.05% | 2,152,800 |
| 2017-11-14 | 2017-11-10 | 2.800 | 756,000 | -246,000 | 0.05% | 2,116,800 |
| 2017-11-13 | 2017-11-09 | 2.780 | 1,002,000 | -6,000 | 0.07% | 2,785,560 |
| 2017-11-10 | 2017-11-08 | 2.700 | 1,008,000 | -24,000 | 0.07% | 2,721,600 |
| 2017-11-09 | 2017-11-07 | 2.600 | 1,032,000 | +24,000 | 0.07% | 2,683,200 |
| 2017-11-08 | 2017-11-06 | 2.690 | 1,008,000 | +6,000 | 0.07% | 2,711,520 |
| 2017-11-03 | 2017-11-01 | 2.720 | 1,002,000 | -12,000 | 0.07% | 2,725,440 |
| 2017-11-02 | 2017-10-31 | 2.800 | 1,014,000 | +6,000 | 0.07% | 2,839,200 |
| 2017-11-01 | 2017-10-30 | 2.630 | 1,008,000 | -42,000 | 0.07% | 2,651,040 |
| 2017-10-31 | 2017-10-27 | 2.240 | 1,050,000 | +12,000 | 0.07% | 2,352,000 |
| 2017-10-27 | 2017-10-25 | 2.190 | 1,038,000 | +36,000 | 0.07% | 2,273,220 |
| 2017-10-26 | 2017-10-24 | 2.090 | 1,002,000 | -6,000 | 0.07% | 2,094,180 |
| 2017-10-25 | 2017-10-23 | 2.210 | 1,008,000 | +18,000 | 0.07% | 2,227,680 |
| 2017-10-24 | 2017-10-20 | 2.280 | 990,000 | +18,000 | 0.07% | 2,257,200 |
| 2017-10-23 | 2017-10-19 | 1.950 | 972,000 | -6,000 | 0.06% | 1,895,400 |
| 2017-10-20 | 2017-10-18 | 1.950 | 978,000 | +12,000 | 0.07% | 1,907,100 |
| 2017-10-19 | 2017-10-17 | 1.660 | 966,000 | -6,000 | 0.06% | 1,603,560 |
| 2017-10-16 | 2017-10-12 | 1.650 | 972,000 | -42,000 | 0.06% | 1,603,800 |
| 2017-10-13 | 2017-10-11 | 1.570 | 1,014,000 | -438,000 | 0.07% | 1,591,980 |
| 2017-10-12 | 2017-10-10 | 1.850 | 1,452,000 | -102,000 | 0.10% | 2,686,200 |
| 2017-10-10 | 2017-10-06 | 1.510 | 1,554,000 | -18,000 | 0.10% | 2,346,540 |
| 2017-10-09 | 2017-10-04 | 1.490 | 1,572,000 | -258,000 | 0.10% | 2,342,280 |
| 2017-10-06 | 2017-10-03 | 1.630 | 1,830,000 | +30,000 | 0.12% | 2,982,900 |
| 2017-10-04 | 2017-09-29 | 1.400 | 1,800,000 | +30,000 | 0.12% | 2,520,000 |
| 2017-10-03 | 2017-09-28 | 1.320 | 1,770,000 | -24,000 | 0.12% | 2,336,400 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,794,000 | +90,000 | 0.12% | 2,188,680 |
| 2017-09-28 | 2017-09-26 | 1.040 | 1,704,000 | +6,000 | 0.11% | 1,772,160 |
| 2017-09-27 | 2017-09-25 | 1.040 | 1,698,000 | -78,000 | 0.11% | 1,765,920 |
| 2017-09-26 | 2017-09-22 | 1.100 | 1,776,000 | +6,000 | 0.12% | 1,953,600 |
| 2017-09-25 | 2017-09-21 | 0.930 | 1,770,000 | +12,000 | 0.12% | 1,646,100 |
| 2017-09-22 | 2017-09-20 | 0.920 | 1,758,000 | +372,000 | 0.12% | 1,617,360 |
| 2017-09-21 | 2017-09-19 | 0.800 | 1,386,000 | +36,000 | 0.09% | 1,108,800 |
| 2017-09-20 | 2017-09-18 | 0.710 | 1,350,000 | +60,000 | 0.09% | 958,500 |
| 2017-09-19 | 2017-09-15 | 0.740 | 1,290,000 | -228,000 | 0.09% | 954,600 |
| 2017-09-18 | 2017-09-14 | 0.750 | 1,518,000 | +192,000 | 0.10% | 1,138,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 1,326,000 | +96,000 | 0.09% | 994,500 |
| 2017-09-11 | 2017-09-07 | 0.620 | 1,230,000 | +18,000 | 0.08% | 762,600 |
| 2017-09-07 | 2017-09-05 | 0.610 | 1,212,000 | +126,000 | 0.08% | 739,320 |
| 2017-09-06 | 2017-09-04 | 0.620 | 1,086,000 | +12,000 | 0.07% | 673,320 |
| 2017-09-05 | 2017-09-01 | 0.650 | 1,074,000 | +6,000 | 0.07% | 698,100 |
| 2017-08-30 | 2017-08-28 | 0.610 | 1,068,000 | -162,000 | 0.07% | 651,480 |
| 2017-08-17 | 2017-08-15 | 0.610 | 1,230,000 | +90,000 | 0.08% | 750,300 |
| 2017-08-16 | 2017-08-14 | 0.590 | 1,140,000 | +936,000 | 0.08% | 672,600 |
| 2017-08-15 | 2017-08-11 | 0.570 | 204,000 | -12,000 | 0.01% | 116,280 |
| 2017-08-11 | 2017-08-09 | 0.580 | 216,000 | +90,000 | 0.01% | 125,280 |
| 2017-08-10 | 2017-08-08 | 0.590 | 126,000 | +120,000 | 0.01% | 74,340 |
| 2017-08-03 | 2017-08-01 | 0.550 | 6,000 | -18,000 | 0.00% | 3,300 |
| 2017-07-28 | 2017-07-26 | 0.560 | 24,000 | -6,000 | 0.00% | 13,440 |
| 2017-07-26 | 2017-07-24 | 0.560 | 30,000 | -36,000 | 0.00% | 16,800 |
| 2017-07-24 | 2017-07-20 | 0.570 | 66,000 | -102,000 | 0.00% | 37,620 |
| 2017-07-21 | 2017-07-19 | 0.540 | 168,000 | +18,000 | 0.01% | 90,720 |
| 2017-07-17 | 2017-07-13 | 0.540 | 150,000 | -18,000 | 0.01% | 81,000 |
| 2017-07-13 | 2017-07-11 | 0.600 | 168,000 | +36,000 | 0.01% | 100,800 |
| 2017-07-12 | 2017-07-10 | 0.620 | 132,000 | -210,000 | 0.01% | 81,840 |
| 2017-07-11 | 2017-07-07 | 0.600 | 342,000 | +102,000 | 0.02% | 205,200 |
| 2017-07-10 | 2017-07-06 | 0.610 | 240,000 | +84,000 | 0.02% | 146,400 |
| 2017-07-07 | 2017-07-05 | 0.500 | 156,000 | -468,000 | 0.01% | 78,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 624,000 | -12,000 | 0.04% | 312,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 636,000 | +6,000 | 0.04% | 337,080 |
| 2017-07-04 | 2017-06-30 | 0.520 | 630,000 | +96,000 | 0.04% | 327,600 |
| 2017-07-03 | 2017-06-29 | 0.520 | 534,000 | +396,000 | 0.04% | 277,680 |
| 2017-06-30 | 2017-06-28 | 0.475 | 138,000 | +90,000 | 0.01% | 65,550 |
| 2017-06-28 | 2017-06-26 | 0.570 | 48,000 | +6,000 | 0.00% | 27,360 |
| 2017-06-27 | 2017-06-23 | 0.590 | 42,000 | -156,000 | 0.00% | 24,780 |
| 2017-06-26 | 2017-06-22 | 0.620 | 198,000 | +24,000 | 0.01% | 122,760 |
| 2017-06-23 | 2017-06-21 | 0.670 | 174,000 | -558,000 | 0.01% | 116,580 |
| 2017-06-22 | 2017-06-20 | 0.610 | 732,000 | +522,000 | 0.05% | 446,520 |
| 2017-06-21 | 2017-06-19 | 0.475 | 210,000 | -372,000 | 0.01% | 99,750 |
| 2017-06-20 | 2017-06-16 | 0.540 | 582,000 | 0.04% | 314,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy