History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-10-13 | 2025-10-09 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-10-10 | 2025-10-08 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-10-09 | 2025-10-06 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-10-08 | 2025-10-03 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-10-06 | 2025-10-02 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2025-10-03 | 2025-09-30 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2025-10-02 | 2025-09-29 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-09-30 | 2025-09-26 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-09-29 | 2025-09-25 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-09-26 | 2025-09-24 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-09-25 | 2025-09-23 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-09-24 | 2025-09-22 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-09-23 | 2025-09-19 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-09-22 | 2025-09-18 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-09-19 | 2025-09-17 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-09-18 | 2025-09-16 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2025-09-17 | 2025-09-15 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-09-15 | 2025-09-11 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-09-12 | 2025-09-10 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2025-09-10 | 2025-09-08 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2025-09-09 | 2025-09-05 | 0.041 | 216,000 | +0 | 0.01% | 8,856 |
| 2025-09-08 | 2025-09-04 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-09-05 | 2025-09-03 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-09-04 | 2025-09-02 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-09-03 | 2025-09-01 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-09-02 | 2025-08-29 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-09-01 | 2025-08-28 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-08-29 | 2025-08-27 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-08-28 | 2025-08-26 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-08-27 | 2025-08-25 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-08-26 | 2025-08-22 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-08-25 | 2025-08-21 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-08-22 | 2025-08-20 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-08-21 | 2025-08-19 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-08-20 | 2025-08-18 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-08-19 | 2025-08-15 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-08-18 | 2025-08-14 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2025-08-15 | 2025-08-13 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-08-12 | 2025-08-08 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2025-08-08 | 2025-08-06 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2025-08-07 | 2025-08-05 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2025-08-06 | 2025-08-04 | 0.052 | 216,000 | +0 | 0.01% | 11,232 |
| 2025-08-05 | 2025-08-01 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2025-08-04 | 2025-07-31 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2025-08-01 | 2025-07-30 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-07-31 | 2025-07-29 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-07-30 | 2025-07-28 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-07-29 | 2025-07-25 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-07-28 | 2025-07-24 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-07-25 | 2025-07-23 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-07-24 | 2025-07-22 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-07-23 | 2025-07-21 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-07-22 | 2025-07-18 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-07-21 | 2025-07-17 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-07-18 | 2025-07-16 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2025-07-17 | 2025-07-15 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2025-07-16 | 2025-07-14 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2025-07-15 | 2025-07-11 | 0.039 | 216,000 | +0 | 0.01% | 8,424 |
| 2025-07-14 | 2025-07-10 | 0.039 | 216,000 | +0 | 0.01% | 8,424 |
| 2025-07-11 | 2025-07-09 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2025-07-08 | 2025-07-04 | 0.039 | 216,000 | +0 | 0.01% | 8,424 |
| 2025-07-07 | 2025-07-03 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-07-02 | 2025-06-27 | 0.041 | 216,000 | +0 | 0.01% | 8,856 |
| 2025-06-30 | 2025-06-26 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-06-27 | 2025-06-25 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2025-06-26 | 2025-06-24 | 0.041 | 216,000 | +0 | 0.01% | 8,856 |
| 2025-06-25 | 2025-06-23 | 0.041 | 216,000 | +0 | 0.01% | 8,856 |
| 2025-06-24 | 2025-06-20 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-06-20 | 2025-06-18 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-06-19 | 2025-06-17 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-06-18 | 2025-06-16 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-06-16 | 2025-06-12 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-06-13 | 2025-06-11 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-06-12 | 2025-06-10 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2025-06-11 | 2025-06-09 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2025-06-10 | 2025-06-06 | 0.039 | 216,000 | +0 | 0.01% | 8,424 |
| 2025-06-09 | 2025-06-05 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-06-06 | 2025-06-04 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-06-04 | 2025-06-02 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-06-03 | 2025-05-30 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-06-02 | 2025-05-29 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-05-30 | 2025-05-28 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-05-29 | 2025-05-27 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-05-28 | 2025-05-26 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-05-27 | 2025-05-23 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-05-26 | 2025-05-22 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-05-23 | 2025-05-21 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2025-05-21 | 2025-05-19 | 0.039 | 216,000 | +0 | 0.01% | 8,424 |
| 2025-05-20 | 2025-05-16 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2025-05-19 | 2025-05-15 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-05-16 | 2025-05-14 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2025-05-15 | 2025-05-13 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2025-05-14 | 2025-05-12 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2025-05-13 | 2025-05-09 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-05-12 | 2025-05-08 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-05-09 | 2025-05-07 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-05-08 | 2025-05-06 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-05-07 | 2025-05-02 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-05-06 | 2025-04-30 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-05-02 | 2025-04-29 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-04-30 | 2025-04-28 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-04-29 | 2025-04-25 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-04-28 | 2025-04-24 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-04-25 | 2025-04-23 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-04-24 | 2025-04-22 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2025-04-22 | 2025-04-16 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2025-04-17 | 2025-04-15 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2025-04-16 | 2025-04-14 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2025-04-15 | 2025-04-11 | 0.039 | 216,000 | +0 | 0.01% | 8,424 |
| 2025-04-14 | 2025-04-10 | 0.039 | 216,000 | +0 | 0.01% | 8,424 |
| 2025-04-11 | 2025-04-09 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2025-04-10 | 2025-04-08 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2025-04-09 | 2025-04-07 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2025-04-08 | 2025-04-03 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-04-07 | 2025-04-02 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-04-03 | 2025-04-01 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-04-02 | 2025-03-31 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-04-01 | 2025-03-28 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-31 | 2025-03-27 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-28 | 2025-03-26 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-03-27 | 2025-03-25 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2025-03-26 | 2025-03-24 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2025-03-25 | 2025-03-21 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-21 | 2025-03-19 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-20 | 2025-03-18 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-19 | 2025-03-17 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-18 | 2025-03-14 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-17 | 2025-03-13 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-14 | 2025-03-12 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-13 | 2025-03-11 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-12 | 2025-03-10 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-03-11 | 2025-03-07 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-03-10 | 2025-03-06 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.052 | 216,000 | +0 | 0.01% | 11,232 |
| 2025-03-06 | 2025-03-04 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2025-03-05 | 2025-03-03 | 0.052 | 216,000 | +0 | 0.01% | 11,232 |
| 2025-03-04 | 2025-02-28 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2025-03-03 | 2025-02-27 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2025-02-28 | 2025-02-26 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2025-02-27 | 2025-02-25 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2025-02-25 | 2025-02-21 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2025-02-24 | 2025-02-20 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.052 | 216,000 | +0 | 0.01% | 11,232 |
| 2025-02-20 | 2025-02-18 | 0.052 | 216,000 | +0 | 0.01% | 11,232 |
| 2025-02-19 | 2025-02-17 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2025-02-18 | 2025-02-14 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2025-02-17 | 2025-02-13 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2025-02-14 | 2025-02-12 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2025-02-13 | 2025-02-11 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2025-02-12 | 2025-02-10 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2025-02-11 | 2025-02-07 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2025-02-10 | 2025-02-06 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2025-02-07 | 2025-02-05 | 0.052 | 216,000 | +0 | 0.01% | 11,232 |
| 2025-02-06 | 2025-02-04 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2025-02-05 | 2025-02-03 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2025-02-04 | 2025-01-28 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2025-02-03 | 2025-01-24 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2025-01-27 | 2025-01-23 | 0.052 | 216,000 | +0 | 0.01% | 11,232 |
| 2025-01-24 | 2025-01-22 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2025-01-23 | 2025-01-21 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2025-01-22 | 2025-01-20 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-01-21 | 2025-01-17 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-01-20 | 2025-01-16 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-01-17 | 2025-01-15 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-01-16 | 2025-01-14 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-01-15 | 2025-01-13 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-01-14 | 2025-01-10 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-01-13 | 2025-01-09 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-01-10 | 2025-01-08 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2025-01-09 | 2025-01-07 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2025-01-08 | 2025-01-06 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2025-01-06 | 2025-01-02 | 0.041 | 216,000 | +0 | 0.01% | 8,856 |
| 2025-01-03 | 2024-12-31 | 0.041 | 216,000 | +0 | 0.01% | 8,856 |
| 2025-01-02 | 2024-12-27 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2024-12-30 | 2024-12-24 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2024-12-27 | 2024-12-20 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2024-12-23 | 2024-12-19 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2024-12-20 | 2024-12-18 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2024-12-19 | 2024-12-17 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2024-12-18 | 2024-12-16 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2024-12-16 | 2024-12-12 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2024-12-13 | 2024-12-11 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2024-12-12 | 2024-12-10 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2024-12-10 | 2024-12-06 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-12-09 | 2024-12-05 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-12-06 | 2024-12-04 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-12-05 | 2024-12-03 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-12-04 | 2024-12-02 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-12-03 | 2024-11-29 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-12-02 | 2024-11-28 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2024-11-29 | 2024-11-27 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2024-11-28 | 2024-11-26 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2024-11-27 | 2024-11-25 | 0.052 | 216,000 | +0 | 0.01% | 11,232 |
| 2024-11-26 | 2024-11-22 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2024-11-25 | 2024-11-21 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2024-11-22 | 2024-11-20 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2024-11-21 | 2024-11-19 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2024-11-20 | 2024-11-18 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-11-19 | 2024-11-15 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-11-18 | 2024-11-14 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-11-15 | 2024-11-13 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2024-11-14 | 2024-11-12 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2024-11-13 | 2024-11-11 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2024-11-12 | 2024-11-08 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2024-11-11 | 2024-11-07 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2024-11-08 | 2024-11-06 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-11-07 | 2024-11-05 | 0.056 | 216,000 | +0 | 0.01% | 12,096 |
| 2024-11-06 | 2024-11-04 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-11-05 | 2024-11-01 | 0.057 | 216,000 | +0 | 0.01% | 12,312 |
| 2024-11-04 | 2024-10-31 | 0.057 | 216,000 | +0 | 0.01% | 12,312 |
| 2024-11-01 | 2024-10-30 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2024-10-31 | 2024-10-29 | 0.057 | 216,000 | +0 | 0.01% | 12,312 |
| 2024-10-30 | 2024-10-28 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2024-10-29 | 2024-10-25 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2024-10-28 | 2024-10-24 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2024-10-25 | 2024-10-23 | 0.054 | 216,000 | +0 | 0.01% | 11,664 |
| 2024-10-24 | 2024-10-22 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-10-23 | 2024-10-21 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-10-22 | 2024-10-18 | 0.059 | 216,000 | +0 | 0.01% | 12,744 |
| 2024-10-21 | 2024-10-17 | 0.059 | 216,000 | +0 | 0.01% | 12,744 |
| 2024-10-18 | 2024-10-16 | 0.057 | 216,000 | +0 | 0.01% | 12,312 |
| 2024-10-17 | 2024-10-15 | 0.064 | 216,000 | +0 | 0.01% | 13,824 |
| 2024-10-16 | 2024-10-14 | 0.058 | 216,000 | +0 | 0.01% | 12,528 |
| 2024-10-15 | 2024-10-10 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2024-10-14 | 2024-10-09 | 0.053 | 216,000 | +0 | 0.01% | 11,448 |
| 2024-10-10 | 2024-10-08 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2024-10-09 | 2024-10-07 | 0.062 | 216,000 | +0 | 0.01% | 13,392 |
| 2024-10-08 | 2024-10-04 | 0.072 | 216,000 | +0 | 0.01% | 15,552 |
| 2024-10-07 | 2024-10-03 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2024-10-04 | 2024-10-02 | 0.033 | 216,000 | +0 | 0.01% | 7,128 |
| 2024-10-03 | 2024-09-30 | 0.032 | 216,000 | +0 | 0.01% | 6,912 |
| 2024-10-02 | 2024-09-27 | 0.028 | 216,000 | +0 | 0.01% | 6,048 |
| 2024-09-30 | 2024-09-26 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.027 | 216,000 | +0 | 0.01% | 5,832 |
| 2024-09-24 | 2024-09-20 | 0.027 | 216,000 | +0 | 0.01% | 5,832 |
| 2024-09-23 | 2024-09-19 | 0.024 | 216,000 | +0 | 0.01% | 5,184 |
| 2024-09-20 | 2024-09-17 | 0.024 | 216,000 | +0 | 0.01% | 5,184 |
| 2024-09-19 | 2024-09-16 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.024 | 216,000 | +0 | 0.01% | 5,184 |
| 2024-09-12 | 2024-09-10 | 0.024 | 216,000 | +0 | 0.01% | 5,184 |
| 2024-09-11 | 2024-09-09 | 0.024 | 216,000 | +0 | 0.01% | 5,184 |
| 2024-09-10 | 2024-09-05 | 0.024 | 216,000 | +0 | 0.01% | 5,184 |
| 2024-09-09 | 2024-09-04 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.027 | 216,000 | +0 | 0.01% | 5,832 |
| 2024-08-27 | 2024-08-23 | 0.027 | 216,000 | +0 | 0.01% | 5,832 |
| 2024-08-26 | 2024-08-22 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-08-23 | 2024-08-21 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-08-22 | 2024-08-20 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.024 | 216,000 | +0 | 0.01% | 5,184 |
| 2024-08-16 | 2024-08-14 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.027 | 216,000 | +0 | 0.01% | 5,832 |
| 2024-08-14 | 2024-08-12 | 0.027 | 216,000 | +0 | 0.01% | 5,832 |
| 2024-08-13 | 2024-08-09 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.026 | 216,000 | +0 | 0.01% | 5,616 |
| 2024-08-09 | 2024-08-07 | 0.026 | 216,000 | +0 | 0.01% | 5,616 |
| 2024-08-08 | 2024-08-06 | 0.026 | 216,000 | +0 | 0.01% | 5,616 |
| 2024-08-07 | 2024-08-05 | 0.025 | 216,000 | +0 | 0.01% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.026 | 216,000 | +0 | 0.01% | 5,616 |
| 2024-08-05 | 2024-08-01 | 0.028 | 216,000 | +0 | 0.01% | 6,048 |
| 2024-08-02 | 2024-07-31 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-08-01 | 2024-07-30 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-07-31 | 2024-07-29 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-07-30 | 2024-07-26 | 0.033 | 216,000 | +0 | 0.01% | 7,128 |
| 2024-07-29 | 2024-07-25 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-07-26 | 2024-07-24 | 0.027 | 216,000 | +0 | 0.01% | 5,832 |
| 2024-07-25 | 2024-07-23 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-07-24 | 2024-07-22 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2024-07-23 | 2024-07-19 | 0.021 | 216,000 | +0 | 0.01% | 4,536 |
| 2024-07-22 | 2024-07-18 | 0.021 | 216,000 | +0 | 0.01% | 4,536 |
| 2024-07-19 | 2024-07-17 | 0.021 | 216,000 | +0 | 0.01% | 4,536 |
| 2024-07-18 | 2024-07-16 | 0.022 | 216,000 | +0 | 0.01% | 4,752 |
| 2024-07-17 | 2024-07-15 | 0.022 | 216,000 | +0 | 0.01% | 4,752 |
| 2024-07-16 | 2024-07-12 | 0.021 | 216,000 | +0 | 0.01% | 4,536 |
| 2024-07-15 | 2024-07-11 | 0.021 | 216,000 | +0 | 0.01% | 4,536 |
| 2024-07-12 | 2024-07-10 | 0.022 | 216,000 | +0 | 0.01% | 4,752 |
| 2024-07-11 | 2024-07-09 | 0.026 | 216,000 | +0 | 0.01% | 5,616 |
| 2024-07-10 | 2024-07-08 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-07-09 | 2024-07-05 | 0.021 | 216,000 | +0 | 0.01% | 4,536 |
| 2024-07-08 | 2024-07-04 | 0.022 | 216,000 | +0 | 0.01% | 4,752 |
| 2024-07-05 | 2024-07-03 | 0.021 | 216,000 | +0 | 0.01% | 4,536 |
| 2024-07-04 | 2024-07-02 | 0.021 | 216,000 | +0 | 0.01% | 4,536 |
| 2024-07-03 | 2024-06-28 | 0.022 | 216,000 | +0 | 0.01% | 4,752 |
| 2024-07-02 | 2024-06-27 | 0.022 | 216,000 | +0 | 0.01% | 4,752 |
| 2024-06-28 | 2024-06-26 | 0.024 | 216,000 | +0 | 0.01% | 5,184 |
| 2024-06-27 | 2024-06-25 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-06-26 | 2024-06-24 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-06-25 | 2024-06-21 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-06-24 | 2024-06-20 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-06-21 | 2024-06-19 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-06-20 | 2024-06-18 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-06-19 | 2024-06-17 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-06-17 | 2024-06-13 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-06-14 | 2024-06-12 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-06-13 | 2024-06-11 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-06-12 | 2024-06-07 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-06-11 | 2024-06-06 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-06-07 | 2024-06-05 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-06-06 | 2024-06-04 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-06-05 | 2024-06-03 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-06-04 | 2024-05-31 | 0.032 | 216,000 | +0 | 0.01% | 6,912 |
| 2024-06-03 | 2024-05-30 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-05-31 | 2024-05-29 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-05-30 | 2024-05-28 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-05-29 | 2024-05-27 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-05-28 | 2024-05-24 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-05-27 | 2024-05-23 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-05-24 | 2024-05-22 | 0.028 | 216,000 | +0 | 0.01% | 6,048 |
| 2024-05-23 | 2024-05-21 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-05-22 | 2024-05-20 | 0.032 | 216,000 | +0 | 0.01% | 6,912 |
| 2024-05-21 | 2024-05-17 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-20 | 2024-05-16 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-17 | 2024-05-14 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-16 | 2024-05-13 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-14 | 2024-05-10 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-13 | 2024-05-09 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-10 | 2024-05-08 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-09 | 2024-05-07 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-07 | 2024-05-03 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-06 | 2024-05-02 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-05-03 | 2024-04-30 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-05-02 | 2024-04-29 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-04-30 | 2024-04-26 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-04-29 | 2024-04-25 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-04-26 | 2024-04-24 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-04-25 | 2024-04-23 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-04-24 | 2024-04-22 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-04-23 | 2024-04-19 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-04-22 | 2024-04-18 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-04-19 | 2024-04-17 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-04-18 | 2024-04-16 | 0.029 | 216,000 | +0 | 0.01% | 6,264 |
| 2024-04-17 | 2024-04-15 | 0.030 | 216,000 | +0 | 0.01% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.028 | 216,000 | +0 | 0.01% | 6,048 |
| 2024-04-15 | 2024-04-11 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-04-12 | 2024-04-10 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-04-11 | 2024-04-09 | 0.031 | 216,000 | +0 | 0.01% | 6,696 |
| 2024-04-10 | 2024-04-08 | 0.032 | 216,000 | +0 | 0.01% | 6,912 |
| 2024-04-09 | 2024-04-05 | 0.032 | 216,000 | +0 | 0.01% | 6,912 |
| 2024-04-08 | 2024-04-03 | 0.032 | 216,000 | +0 | 0.01% | 6,912 |
| 2024-04-05 | 2024-04-02 | 0.033 | 216,000 | +0 | 0.01% | 7,128 |
| 2024-04-03 | 2024-03-28 | 0.033 | 216,000 | +0 | 0.01% | 7,128 |
| 2024-04-02 | 2024-03-27 | 0.033 | 216,000 | +0 | 0.01% | 7,128 |
| 2024-03-28 | 2024-03-26 | 0.033 | 216,000 | +0 | 0.01% | 7,128 |
| 2024-03-27 | 2024-03-25 | 0.033 | 216,000 | +0 | 0.01% | 7,128 |
| 2024-03-26 | 2024-03-22 | 0.033 | 216,000 | +0 | 0.01% | 7,128 |
| 2024-03-25 | 2024-03-21 | 0.035 | 216,000 | +0 | 0.01% | 7,560 |
| 2024-03-22 | 2024-03-20 | 0.035 | 216,000 | +0 | 0.01% | 7,560 |
| 2024-03-21 | 2024-03-19 | 0.035 | 216,000 | +0 | 0.01% | 7,560 |
| 2024-03-20 | 2024-03-18 | 0.035 | 216,000 | +0 | 0.01% | 7,560 |
| 2024-03-19 | 2024-03-15 | 0.036 | 216,000 | +0 | 0.01% | 7,776 |
| 2024-03-18 | 2024-03-14 | 0.036 | 216,000 | +0 | 0.01% | 7,776 |
| 2024-03-15 | 2024-03-13 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-03-14 | 2024-03-12 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-03-13 | 2024-03-11 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-03-12 | 2024-03-08 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-03-11 | 2024-03-07 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-03-08 | 2024-03-06 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-03-07 | 2024-03-05 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-03-06 | 2024-03-04 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-03-05 | 2024-03-01 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-03-04 | 2024-02-29 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-03-01 | 2024-02-28 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-02-29 | 2024-02-27 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-02-28 | 2024-02-26 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2024-02-27 | 2024-02-23 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2024-02-26 | 2024-02-22 | 0.039 | 216,000 | +0 | 0.01% | 8,424 |
| 2024-02-23 | 2024-02-21 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2024-02-22 | 2024-02-20 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2024-02-21 | 2024-02-19 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2024-02-20 | 2024-02-16 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-02-19 | 2024-02-15 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-02-16 | 2024-02-14 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-02-15 | 2024-02-09 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-02-14 | 2024-02-07 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-02-08 | 2024-02-06 | 0.035 | 216,000 | +0 | 0.01% | 7,560 |
| 2024-02-07 | 2024-02-05 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-02-06 | 2024-02-02 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-02-05 | 2024-02-01 | 0.034 | 216,000 | +0 | 0.01% | 7,344 |
| 2024-02-02 | 2024-01-31 | 0.033 | 216,000 | +0 | 0.01% | 7,128 |
| 2024-02-01 | 2024-01-30 | 0.035 | 216,000 | +0 | 0.01% | 7,560 |
| 2024-01-31 | 2024-01-29 | 0.035 | 216,000 | +0 | 0.01% | 7,560 |
| 2024-01-30 | 2024-01-26 | 0.035 | 216,000 | +0 | 0.01% | 7,560 |
| 2024-01-29 | 2024-01-25 | 0.036 | 216,000 | +0 | 0.01% | 7,776 |
| 2024-01-26 | 2024-01-24 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2024-01-25 | 2024-01-23 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2024-01-24 | 2024-01-22 | 0.037 | 216,000 | +0 | 0.01% | 7,992 |
| 2024-01-23 | 2024-01-19 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-01-22 | 2024-01-18 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-01-19 | 2024-01-17 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-01-18 | 2024-01-16 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-01-17 | 2024-01-15 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-01-16 | 2024-01-12 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-01-15 | 2024-01-11 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-01-12 | 2024-01-10 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-01-11 | 2024-01-09 | 0.038 | 216,000 | +0 | 0.01% | 8,208 |
| 2024-01-10 | 2024-01-08 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2024-01-09 | 2024-01-05 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2024-01-08 | 2024-01-04 | 0.039 | 216,000 | +0 | 0.01% | 8,424 |
| 2024-01-05 | 2024-01-03 | 0.041 | 216,000 | +0 | 0.01% | 8,856 |
| 2024-01-04 | 2024-01-02 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2024-01-03 | 2023-12-29 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2024-01-02 | 2023-12-28 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-12-29 | 2023-12-27 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-12-28 | 2023-12-22 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2023-12-27 | 2023-12-21 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-12-22 | 2023-12-20 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-12-21 | 2023-12-19 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-12-20 | 2023-12-18 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2023-12-19 | 2023-12-15 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2023-12-18 | 2023-12-14 | 0.039 | 216,000 | +0 | 0.01% | 8,424 |
| 2023-12-15 | 2023-12-13 | 0.036 | 216,000 | +0 | 0.01% | 7,776 |
| 2023-12-14 | 2023-12-12 | 0.036 | 216,000 | +0 | 0.01% | 7,776 |
| 2023-12-13 | 2023-12-11 | 0.036 | 216,000 | +0 | 0.01% | 7,776 |
| 2023-12-12 | 2023-12-08 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2023-12-11 | 2023-12-07 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2023-12-08 | 2023-12-06 | 0.040 | 216,000 | +0 | 0.01% | 8,640 |
| 2023-12-07 | 2023-12-05 | 0.041 | 216,000 | +0 | 0.01% | 8,856 |
| 2023-12-06 | 2023-12-04 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2023-12-05 | 2023-12-01 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2023-12-04 | 2023-11-30 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2023-12-01 | 2023-11-29 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2023-11-30 | 2023-11-28 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2023-11-29 | 2023-11-27 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2023-11-28 | 2023-11-24 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2023-11-27 | 2023-11-23 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2023-11-24 | 2023-11-22 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2023-11-23 | 2023-11-21 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2023-11-22 | 2023-11-20 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2023-11-21 | 2023-11-17 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2023-11-20 | 2023-11-16 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2023-11-17 | 2023-11-15 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2023-11-16 | 2023-11-14 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2023-11-15 | 2023-11-13 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2023-11-14 | 2023-11-10 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2023-11-13 | 2023-11-09 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-11-10 | 2023-11-08 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-11-09 | 2023-11-07 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-11-08 | 2023-11-06 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-11-07 | 2023-11-03 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-11-06 | 2023-11-02 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-11-03 | 2023-11-01 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-11-02 | 2023-10-31 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-11-01 | 2023-10-30 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-10-31 | 2023-10-27 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-10-30 | 2023-10-26 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-10-27 | 2023-10-25 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-10-26 | 2023-10-24 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-10-25 | 2023-10-20 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2023-10-24 | 2023-10-19 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-10-20 | 2023-10-18 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-10-19 | 2023-10-17 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2023-10-18 | 2023-10-16 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2023-10-16 | 2023-10-12 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2023-10-13 | 2023-10-11 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2023-10-12 | 2023-10-10 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2023-10-11 | 2023-10-09 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-10-10 | 2023-10-06 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-10-09 | 2023-10-05 | 0.045 | 216,000 | +0 | 0.01% | 9,720 |
| 2023-10-06 | 2023-10-04 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2023-10-05 | 2023-10-03 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2023-10-04 | 2023-09-29 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2023-10-03 | 2023-09-28 | 0.046 | 216,000 | +0 | 0.01% | 9,936 |
| 2023-09-29 | 2023-09-27 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2023-09-28 | 2023-09-26 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2023-09-27 | 2023-09-25 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2023-09-26 | 2023-09-22 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-25 | 2023-09-21 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-22 | 2023-09-20 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-21 | 2023-09-19 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2023-09-20 | 2023-09-18 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2023-09-19 | 2023-09-15 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-18 | 2023-09-14 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-15 | 2023-09-13 | 0.048 | 216,000 | +0 | 0.01% | 10,368 |
| 2023-09-14 | 2023-09-12 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-13 | 2023-09-11 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-12 | 2023-09-07 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-11 | 2023-09-06 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2023-09-07 | 2023-09-05 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-06 | 2023-09-04 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-05 | 2023-08-31 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-09-04 | 2023-08-30 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-08-31 | 2023-08-29 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2023-08-30 | 2023-08-28 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2023-08-29 | 2023-08-25 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-08-28 | 2023-08-24 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-08-25 | 2023-08-23 | 0.044 | 216,000 | +0 | 0.01% | 9,504 |
| 2023-08-24 | 2023-08-22 | 0.042 | 216,000 | +0 | 0.01% | 9,072 |
| 2023-08-23 | 2023-08-21 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2023-08-22 | 2023-08-18 | 0.043 | 216,000 | +0 | 0.01% | 9,288 |
| 2023-08-21 | 2023-08-17 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-08-18 | 2023-08-16 | 0.047 | 216,000 | +0 | 0.01% | 10,152 |
| 2023-08-17 | 2023-08-15 | 0.049 | 216,000 | +0 | 0.01% | 10,584 |
| 2023-08-16 | 2023-08-14 | 0.050 | 216,000 | +0 | 0.01% | 10,800 |
| 2023-08-15 | 2023-08-11 | 0.052 | 216,000 | +0 | 0.01% | 11,232 |
| 2023-08-14 | 2023-08-10 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2023-08-11 | 2023-08-09 | 0.051 | 216,000 | +0 | 0.01% | 11,016 |
| 2023-08-10 | 2023-08-08 | 0.064 | 216,000 | +0 | 0.01% | 13,824 |
| 2023-08-09 | 2023-08-07 | 0.064 | 216,000 | +0 | 0.01% | 13,824 |
| 2023-08-08 | 2023-08-04 | 0.064 | 216,000 | +0 | 0.01% | 13,824 |
| 2023-08-07 | 2023-08-03 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-08-04 | 2023-08-02 | 0.066 | 216,000 | +0 | 0.01% | 14,256 |
| 2023-08-03 | 2023-08-01 | 0.066 | 216,000 | +0 | 0.01% | 14,256 |
| 2023-08-02 | 2023-07-31 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-08-01 | 2023-07-28 | 0.069 | 216,000 | +0 | 0.01% | 14,904 |
| 2023-07-31 | 2023-07-27 | 0.064 | 216,000 | +0 | 0.01% | 13,824 |
| 2023-07-28 | 2023-07-26 | 0.066 | 216,000 | +0 | 0.01% | 14,256 |
| 2023-07-27 | 2023-07-25 | 0.066 | 216,000 | +0 | 0.01% | 14,256 |
| 2023-07-26 | 2023-07-24 | 0.066 | 216,000 | +0 | 0.01% | 14,256 |
| 2023-07-25 | 2023-07-21 | 0.065 | 216,000 | +0 | 0.01% | 14,040 |
| 2023-07-24 | 2023-07-20 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-07-21 | 2023-07-19 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-20 | 2023-07-18 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-19 | 2023-07-14 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-18 | 2023-07-13 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-14 | 2023-07-12 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-13 | 2023-07-11 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-12 | 2023-07-10 | 0.066 | 216,000 | +0 | 0.01% | 14,256 |
| 2023-07-11 | 2023-07-07 | 0.066 | 216,000 | +0 | 0.01% | 14,256 |
| 2023-07-10 | 2023-07-06 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-07 | 2023-07-05 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-06 | 2023-07-04 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-05 | 2023-07-03 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-04 | 2023-06-30 | 0.067 | 216,000 | +0 | 0.01% | 14,472 |
| 2023-07-03 | 2023-06-29 | 0.065 | 216,000 | +0 | 0.01% | 14,040 |
| 2023-06-30 | 2023-06-28 | 0.065 | 216,000 | +0 | 0.01% | 14,040 |
| 2023-06-29 | 2023-06-27 | 0.065 | 216,000 | +0 | 0.01% | 14,040 |
| 2023-06-28 | 2023-06-26 | 0.065 | 216,000 | +0 | 0.01% | 14,040 |
| 2023-06-27 | 2023-06-23 | 0.065 | 216,000 | +0 | 0.01% | 14,040 |
| 2023-06-26 | 2023-06-21 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2023-06-23 | 2023-06-20 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2023-06-21 | 2023-06-19 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2023-06-20 | 2023-06-16 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2023-06-19 | 2023-06-15 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2023-06-16 | 2023-06-14 | 0.056 | 216,000 | +0 | 0.01% | 12,096 |
| 2023-06-15 | 2023-06-13 | 0.056 | 216,000 | +0 | 0.01% | 12,096 |
| 2023-06-14 | 2023-06-12 | 0.056 | 216,000 | +0 | 0.01% | 12,096 |
| 2023-06-13 | 2023-06-09 | 0.056 | 216,000 | +0 | 0.01% | 12,096 |
| 2023-06-12 | 2023-06-08 | 0.055 | 216,000 | +0 | 0.01% | 11,880 |
| 2023-06-09 | 2023-06-07 | 0.056 | 216,000 | +0 | 0.01% | 12,096 |
| 2023-06-08 | 2023-06-06 | 0.058 | 216,000 | +0 | 0.01% | 12,528 |
| 2023-06-07 | 2023-06-05 | 0.060 | 216,000 | +0 | 0.01% | 12,960 |
| 2023-06-06 | 2023-06-02 | 0.057 | 216,000 | +0 | 0.01% | 12,312 |
| 2023-06-05 | 2023-06-01 | 0.060 | 216,000 | +0 | 0.01% | 12,960 |
| 2023-06-02 | 2023-05-31 | 0.060 | 216,000 | +0 | 0.01% | 12,960 |
| 2023-06-01 | 2023-05-30 | 0.060 | 216,000 | +0 | 0.01% | 12,960 |
| 2023-05-31 | 2023-05-29 | 0.060 | 216,000 | +0 | 0.01% | 12,960 |
| 2023-05-30 | 2023-05-25 | 0.060 | 216,000 | +0 | 0.01% | 12,960 |
| 2023-05-29 | 2023-05-24 | 0.057 | 216,000 | +0 | 0.01% | 12,312 |
| 2023-05-25 | 2023-05-23 | 0.057 | 216,000 | +0 | 0.01% | 12,312 |
| 2023-05-24 | 2023-05-22 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-05-23 | 2023-05-19 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-05-22 | 2023-05-18 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-05-19 | 2023-05-17 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-05-18 | 2023-05-16 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-05-17 | 2023-05-15 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-05-16 | 2023-05-12 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-05-15 | 2023-05-11 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-05-12 | 2023-05-10 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-05-11 | 2023-05-09 | 0.063 | 216,000 | +0 | 0.01% | 13,608 |
| 2023-05-10 | 2023-05-08 | 0.065 | 216,000 | +0 | 0.01% | 14,040 |
| 2023-05-09 | 2023-05-05 | 0.065 | 216,000 | +0 | 0.01% | 14,040 |
| 2023-05-08 | 2023-05-04 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-05-05 | 2023-05-03 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-05-04 | 2023-05-02 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-05-03 | 2023-04-28 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-05-02 | 2023-04-27 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-28 | 2023-04-26 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-27 | 2023-04-25 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-26 | 2023-04-24 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-25 | 2023-04-21 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-24 | 2023-04-20 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-21 | 2023-04-19 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-20 | 2023-04-18 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-19 | 2023-04-17 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-18 | 2023-04-14 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-17 | 2023-04-13 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-14 | 2023-04-12 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-13 | 2023-04-11 | 0.070 | 216,000 | +0 | 0.01% | 15,120 |
| 2023-04-12 | 2023-04-06 | 0.070 | 216,000 | +0 | 0.01% | 15,120 |
| 2023-04-11 | 2023-04-04 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-04-06 | 2023-04-03 | 0.070 | 216,000 | +0 | 0.01% | 15,120 |
| 2023-04-04 | 2023-03-31 | 0.070 | 216,000 | +0 | 0.01% | 15,120 |
| 2023-04-03 | 2023-03-30 | 0.064 | 216,000 | +0 | 0.01% | 13,824 |
| 2023-03-31 | 2023-03-29 | 0.066 | 216,000 | +0 | 0.01% | 14,256 |
| 2023-03-30 | 2023-03-28 | 0.069 | 216,000 | +0 | 0.01% | 14,904 |
| 2023-03-29 | 2023-03-27 | 0.066 | 216,000 | +0 | 0.01% | 14,256 |
| 2023-03-28 | 2023-03-24 | 0.072 | 216,000 | +0 | 0.01% | 15,552 |
| 2023-03-27 | 2023-03-23 | 0.070 | 216,000 | +0 | 0.01% | 15,120 |
| 2023-03-24 | 2023-03-22 | 0.072 | 216,000 | +0 | 0.01% | 15,552 |
| 2023-03-23 | 2023-03-21 | 0.073 | 216,000 | +0 | 0.01% | 15,768 |
| 2023-03-22 | 2023-03-20 | 0.073 | 216,000 | +0 | 0.01% | 15,768 |
| 2023-03-21 | 2023-03-17 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2023-03-20 | 2023-03-16 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2023-03-17 | 2023-03-15 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2023-03-16 | 2023-03-14 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2023-03-15 | 2023-03-13 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2023-03-14 | 2023-03-10 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2023-03-13 | 2023-03-09 | 0.070 | 216,000 | +0 | 0.01% | 15,120 |
| 2023-03-10 | 2023-03-08 | 0.070 | 216,000 | +0 | 0.01% | 15,120 |
| 2023-03-09 | 2023-03-07 | 0.070 | 216,000 | +0 | 0.01% | 15,120 |
| 2023-03-08 | 2023-03-06 | 0.070 | 216,000 | +0 | 0.01% | 15,120 |
| 2023-03-07 | 2023-03-03 | 0.070 | 216,000 | +0 | 0.01% | 15,120 |
| 2023-03-06 | 2023-03-02 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-03-03 | 2023-03-01 | 0.068 | 216,000 | +0 | 0.01% | 14,688 |
| 2023-03-02 | 2023-02-28 | 0.064 | 216,000 | +0 | 0.01% | 13,824 |
| 2023-03-01 | 2023-02-27 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2023-02-28 | 2023-02-24 | 0.078 | 216,000 | +0 | 0.01% | 16,848 |
| 2023-02-27 | 2023-02-23 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2023-02-24 | 2023-02-22 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2023-02-23 | 2023-02-21 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2023-02-22 | 2023-02-20 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2023-02-21 | 2023-02-17 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2023-02-20 | 2023-02-16 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2023-02-17 | 2023-02-15 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2023-02-16 | 2023-02-14 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2023-02-15 | 2023-02-13 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2023-02-14 | 2023-02-10 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2023-02-13 | 2023-02-09 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2023-02-10 | 2023-02-08 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2023-02-09 | 2023-02-07 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2023-02-08 | 2023-02-06 | 0.081 | 216,000 | +0 | 0.01% | 17,496 |
| 2023-02-07 | 2023-02-03 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2023-02-06 | 2023-02-02 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2023-02-03 | 2023-02-01 | 0.081 | 216,000 | +0 | 0.01% | 17,496 |
| 2023-02-02 | 2023-01-31 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-02-01 | 2023-01-30 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-31 | 2023-01-27 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-30 | 2023-01-26 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-27 | 2023-01-20 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-26 | 2023-01-19 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-20 | 2023-01-18 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-19 | 2023-01-17 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-18 | 2023-01-16 | 0.078 | 216,000 | +0 | 0.01% | 16,848 |
| 2023-01-17 | 2023-01-13 | 0.078 | 216,000 | +0 | 0.01% | 16,848 |
| 2023-01-16 | 2023-01-12 | 0.078 | 216,000 | +0 | 0.01% | 16,848 |
| 2023-01-13 | 2023-01-11 | 0.078 | 216,000 | +0 | 0.01% | 16,848 |
| 2023-01-12 | 2023-01-10 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2023-01-11 | 2023-01-09 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2023-01-10 | 2023-01-06 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-09 | 2023-01-05 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-06 | 2023-01-04 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-05 | 2023-01-03 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-04 | 2022-12-30 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2023-01-03 | 2022-12-29 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2022-12-30 | 2022-12-28 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2022-12-29 | 2022-12-23 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2022-12-28 | 2022-12-22 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2022-12-23 | 2022-12-21 | 0.077 | 216,000 | +0 | 0.01% | 16,632 |
| 2022-12-22 | 2022-12-20 | 0.077 | 216,000 | +0 | 0.01% | 16,632 |
| 2022-12-21 | 2022-12-19 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2022-12-20 | 2022-12-16 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2022-12-19 | 2022-12-15 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2022-12-16 | 2022-12-14 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2022-12-15 | 2022-12-13 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2022-12-14 | 2022-12-12 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2022-12-13 | 2022-12-09 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2022-12-12 | 2022-12-08 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2022-12-09 | 2022-12-07 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-12-08 | 2022-12-06 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2022-12-07 | 2022-12-05 | 0.088 | 216,000 | +0 | 0.01% | 19,008 |
| 2022-12-06 | 2022-12-02 | 0.088 | 216,000 | +0 | 0.01% | 19,008 |
| 2022-12-05 | 2022-12-01 | 0.089 | 216,000 | +0 | 0.01% | 19,224 |
| 2022-12-02 | 2022-11-30 | 0.089 | 216,000 | +0 | 0.01% | 19,224 |
| 2022-12-01 | 2022-11-29 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2022-11-30 | 2022-11-28 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2022-11-29 | 2022-11-25 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2022-11-28 | 2022-11-24 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2022-11-25 | 2022-11-23 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2022-11-24 | 2022-11-22 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2022-11-23 | 2022-11-21 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2022-11-22 | 2022-11-18 | 0.088 | 216,000 | +0 | 0.01% | 19,008 |
| 2022-11-21 | 2022-11-17 | 0.086 | 216,000 | +0 | 0.01% | 18,576 |
| 2022-11-18 | 2022-11-16 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2022-11-17 | 2022-11-15 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2022-11-16 | 2022-11-14 | 0.086 | 216,000 | +0 | 0.01% | 18,576 |
| 2022-11-15 | 2022-11-11 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2022-11-14 | 2022-11-10 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-11-11 | 2022-11-09 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-11-10 | 2022-11-08 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-11-09 | 2022-11-07 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-11-08 | 2022-11-04 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-11-07 | 2022-11-03 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-11-04 | 2022-11-02 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-11-03 | 2022-11-01 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-11-02 | 2022-10-31 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-11-01 | 2022-10-28 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-10-31 | 2022-10-27 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-10-28 | 2022-10-26 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-10-27 | 2022-10-25 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2022-10-26 | 2022-10-24 | 0.083 | 216,000 | -120,000 | 0.01% | 17,928 |
| 2022-10-19 | 2022-10-17 | 0.077 | 336,000 | +120,000 | 0.02% | 25,872 |
| 2022-09-21 | 2022-09-19 | 0.088 | 216,000 | -120,000 | 0.01% | 19,008 |
| 2022-06-27 | 2022-06-23 | 0.090 | 336,000 | -48,000 | 0.02% | 30,240 |
| 2022-04-13 | 2022-04-11 | 0.088 | 384,000 | -18,000 | 0.03% | 33,792 |
| 2021-12-29 | 2021-12-24 | 0.102 | 402,000 | +120,000 | 0.03% | 41,004 |
| 2021-09-21 | 2021-09-17 | 0.124 | 282,000 | -48,000 | 0.02% | 34,968 |
| 2021-08-27 | 2021-08-25 | 0.108 | 330,000 | -72,000 | 0.02% | 35,640 |
| 2021-02-25 | 2021-02-23 | 0.125 | 402,000 | +48,000 | 0.03% | 50,250 |
| 2021-02-24 | 2021-02-22 | 0.128 | 354,000 | +48,000 | 0.02% | 45,312 |
| 2021-01-25 | 2021-01-21 | 0.195 | 306,000 | -300,000 | 0.02% | 59,670 |
| 2021-01-22 | 2021-01-20 | 0.143 | 606,000 | +198,000 | 0.04% | 86,658 |
| 2021-01-19 | 2021-01-15 | 0.101 | 408,000 | -186,000 | 0.03% | 41,208 |
| 2021-01-13 | 2021-01-11 | 0.068 | 594,000 | -30,000 | 0.04% | 40,392 |
| 2020-11-05 | 2020-11-03 | 0.065 | 624,000 | +96,000 | 0.04% | 40,560 |
| 2020-09-10 | 2020-09-08 | 0.073 | 528,000 | +30,000 | 0.04% | 38,544 |
| 2020-08-31 | 2020-08-27 | 0.085 | 498,000 | +90,000 | 0.03% | 42,330 |
| 2020-08-28 | 2020-08-26 | 0.102 | 408,000 | -246,000 | 0.03% | 41,616 |
| 2020-05-11 | 2020-05-07 | 0.068 | 654,000 | +120,000 | 0.04% | 44,472 |
| 2020-03-11 | 2020-03-09 | 0.094 | 534,000 | +42,000 | 0.04% | 50,196 |
| 2020-03-10 | 2020-03-06 | 0.105 | 492,000 | +102,000 | 0.03% | 51,660 |
| 2020-03-02 | 2020-02-27 | 0.114 | 390,000 | -96,000 | 0.03% | 44,460 |
| 2020-02-28 | 2020-02-26 | 0.111 | 486,000 | +96,000 | 0.03% | 53,946 |
| 2020-02-27 | 2020-02-25 | 0.123 | 390,000 | -12,000 | 0.03% | 47,970 |
| 2020-02-25 | 2020-02-21 | 0.119 | 402,000 | -222,000 | 0.03% | 47,838 |
| 2020-02-24 | 2020-02-20 | 0.103 | 624,000 | -18,000 | 0.04% | 64,272 |
| 2019-11-11 | 2019-11-07 | 0.107 | 642,000 | +60,000 | 0.04% | 68,694 |
| 2019-09-30 | 2019-09-26 | 0.119 | 582,000 | -24,000 | 0.04% | 69,258 |
| 2019-09-04 | 2019-09-02 | 0.130 | 606,000 | +24,000 | 0.04% | 78,780 |
| 2019-08-20 | 2019-08-16 | 0.130 | 582,000 | -150,000 | 0.04% | 75,660 |
| 2019-08-13 | 2019-08-09 | 0.132 | 732,000 | -108,000 | 0.05% | 96,624 |
| 2019-08-12 | 2019-08-08 | 0.136 | 840,000 | -114,000 | 0.06% | 114,240 |
| 2019-07-29 | 2019-07-25 | 0.147 | 954,000 | +36,000 | 0.06% | 140,238 |
| 2019-07-26 | 2019-07-24 | 0.150 | 918,000 | +60,000 | 0.06% | 137,700 |
| 2019-07-04 | 2019-07-02 | 0.181 | 858,000 | +60,000 | 0.06% | 155,298 |
| 2019-06-28 | 2019-06-26 | 0.188 | 798,000 | -300,000 | 0.05% | 150,024 |
| 2019-06-27 | 2019-06-25 | 0.188 | 1,098,000 | -30,000 | 0.07% | 206,424 |
| 2019-06-26 | 2019-06-24 | 0.182 | 1,128,000 | +36,000 | 0.08% | 205,296 |
| 2019-06-25 | 2019-06-21 | 0.198 | 1,092,000 | -36,000 | 0.07% | 216,216 |
| 2019-06-06 | 2019-06-04 | 0.190 | 1,128,000 | +36,000 | 0.08% | 214,320 |
| 2019-05-24 | 2019-05-22 | 0.217 | 1,092,000 | +30,000 | 0.07% | 236,964 |
| 2019-04-25 | 2019-04-23 | 0.247 | 1,062,000 | +36,000 | 0.07% | 262,314 |
| 2019-04-24 | 2019-04-18 | 0.260 | 1,026,000 | +84,000 | 0.07% | 266,760 |
| 2019-04-23 | 2019-04-17 | 0.280 | 942,000 | -24,000 | 0.06% | 263,760 |
| 2019-04-12 | 2019-04-10 | 0.270 | 966,000 | +138,000 | 0.06% | 260,820 |
| 2019-04-11 | 2019-04-09 | 0.290 | 828,000 | -120,000 | 0.06% | 240,120 |
| 2019-03-27 | 2019-03-25 | 0.240 | 948,000 | -60,000 | 0.06% | 227,520 |
| 2019-03-22 | 2019-03-20 | 0.243 | 1,008,000 | +114,000 | 0.07% | 244,944 |
| 2019-03-20 | 2019-03-18 | 0.248 | 894,000 | -72,000 | 0.06% | 221,712 |
| 2019-03-12 | 2019-03-08 | 0.245 | 966,000 | +54,000 | 0.06% | 236,670 |
| 2019-03-08 | 2019-03-06 | 0.265 | 912,000 | -48,000 | 0.06% | 241,680 |
| 2019-03-07 | 2019-03-05 | 0.250 | 960,000 | +48,000 | 0.06% | 240,000 |
| 2019-03-06 | 2019-03-04 | 0.250 | 912,000 | +48,000 | 0.06% | 228,000 |
| 2019-02-28 | 2019-02-26 | 0.265 | 864,000 | -30,000 | 0.06% | 228,960 |
| 2019-02-25 | 2019-02-21 | 0.250 | 894,000 | +60,000 | 0.06% | 223,500 |
| 2019-02-19 | 2019-02-15 | 0.255 | 834,000 | +60,000 | 0.06% | 212,670 |
| 2019-02-15 | 2019-02-13 | 0.275 | 774,000 | -60,000 | 0.05% | 212,850 |
| 2019-02-14 | 2019-02-12 | 0.285 | 834,000 | +12,000 | 0.06% | 237,690 |
| 2019-02-13 | 2019-02-11 | 0.285 | 822,000 | -90,000 | 0.05% | 234,270 |
| 2019-02-11 | 2019-02-04 | 0.234 | 912,000 | -42,000 | 0.06% | 213,408 |
| 2019-02-08 | 2019-01-31 | 0.235 | 954,000 | +42,000 | 0.06% | 224,190 |
| 2019-02-01 | 2019-01-30 | 0.236 | 912,000 | +24,000 | 0.06% | 215,232 |
| 2019-01-07 | 2019-01-03 | 0.223 | 888,000 | -18,000 | 0.06% | 198,024 |
| 2019-01-04 | 2019-01-02 | 0.233 | 906,000 | +30,000 | 0.06% | 211,098 |
| 2019-01-02 | 2018-12-27 | 0.250 | 876,000 | -30,000 | 0.06% | 219,000 |
| 2018-12-28 | 2018-12-24 | 0.248 | 906,000 | +48,000 | 0.06% | 224,688 |
| 2018-12-11 | 2018-12-07 | 0.265 | 858,000 | -42,000 | 0.06% | 227,370 |
| 2018-12-07 | 2018-12-05 | 0.280 | 900,000 | +42,000 | 0.06% | 252,000 |
| 2018-11-30 | 2018-11-28 | 0.285 | 858,000 | -60,000 | 0.06% | 244,530 |
| 2018-11-28 | 2018-11-26 | 0.295 | 918,000 | -48,000 | 0.06% | 270,810 |
| 2018-11-26 | 2018-11-22 | 0.310 | 966,000 | +174,000 | 0.06% | 299,460 |
| 2018-11-23 | 2018-11-21 | 0.320 | 792,000 | -252,000 | 0.05% | 253,440 |
| 2018-11-20 | 2018-11-16 | 0.290 | 1,044,000 | +66,000 | 0.07% | 302,760 |
| 2018-11-19 | 2018-11-15 | 0.285 | 978,000 | +30,000 | 0.07% | 278,730 |
| 2018-11-13 | 2018-11-09 | 0.295 | 948,000 | +18,000 | 0.06% | 279,660 |
| 2018-11-12 | 2018-11-08 | 0.310 | 930,000 | -156,000 | 0.06% | 288,300 |
| 2018-11-07 | 2018-11-05 | 0.290 | 1,086,000 | -42,000 | 0.07% | 314,940 |
| 2018-11-06 | 2018-11-02 | 0.295 | 1,128,000 | +42,000 | 0.08% | 332,760 |
| 2018-11-02 | 2018-10-31 | 0.295 | 1,086,000 | +18,000 | 0.07% | 320,370 |
| 2018-10-26 | 2018-10-24 | 0.310 | 1,068,000 | +108,000 | 0.07% | 331,080 |
| 2018-10-25 | 2018-10-23 | 0.325 | 960,000 | -60,000 | 0.06% | 312,000 |
| 2018-10-24 | 2018-10-22 | 0.335 | 1,020,000 | -12,000 | 0.07% | 341,700 |
| 2018-10-23 | 2018-10-19 | 0.335 | 1,032,000 | -48,000 | 0.07% | 345,720 |
| 2018-10-22 | 2018-10-18 | 0.325 | 1,080,000 | +48,000 | 0.07% | 351,000 |
| 2018-10-19 | 2018-10-16 | 0.370 | 1,032,000 | -90,000 | 0.07% | 381,840 |
| 2018-10-18 | 2018-10-15 | 0.370 | 1,122,000 | -30,000 | 0.07% | 415,140 |
| 2018-10-16 | 2018-10-12 | 0.355 | 1,152,000 | -12,000 | 0.08% | 408,960 |
| 2018-10-15 | 2018-10-11 | 0.250 | 1,164,000 | +42,000 | 0.08% | 291,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 1,122,000 | +30,000 | 0.07% | 302,940 |
| 2018-10-08 | 2018-10-04 | 0.335 | 1,092,000 | -6,000 | 0.07% | 365,820 |
| 2018-10-03 | 2018-09-28 | 0.360 | 1,098,000 | +60,000 | 0.07% | 395,280 |
| 2018-09-28 | 2018-09-26 | 0.375 | 1,038,000 | +18,000 | 0.07% | 389,250 |
| 2018-09-26 | 2018-09-21 | 0.395 | 1,020,000 | -30,000 | 0.07% | 402,900 |
| 2018-09-24 | 2018-09-20 | 0.390 | 1,050,000 | +30,000 | 0.07% | 409,500 |
| 2018-09-18 | 2018-09-14 | 0.385 | 1,020,000 | -18,000 | 0.07% | 392,700 |
| 2018-09-14 | 2018-09-12 | 0.390 | 1,038,000 | +24,000 | 0.07% | 404,820 |
| 2018-09-10 | 2018-09-06 | 0.440 | 1,014,000 | +24,000 | 0.07% | 446,160 |
| 2018-09-06 | 2018-09-04 | 0.475 | 990,000 | -24,000 | 0.07% | 470,250 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,014,000 | +144,000 | 0.07% | 466,440 |
| 2018-09-04 | 2018-08-31 | 0.490 | 870,000 | +96,000 | 0.06% | 426,300 |
| 2018-09-03 | 2018-08-30 | 0.540 | 774,000 | -108,000 | 0.05% | 417,960 |
| 2018-08-31 | 2018-08-29 | 0.520 | 882,000 | +66,000 | 0.06% | 458,640 |
| 2018-08-30 | 2018-08-28 | 0.445 | 816,000 | -12,000 | 0.05% | 363,120 |
| 2018-08-29 | 2018-08-27 | 0.475 | 828,000 | -36,000 | 0.06% | 393,300 |
| 2018-08-28 | 2018-08-24 | 0.460 | 864,000 | -18,000 | 0.06% | 397,440 |
| 2018-08-27 | 2018-08-23 | 0.470 | 882,000 | +72,000 | 0.06% | 414,540 |
| 2018-08-24 | 2018-08-22 | 0.500 | 810,000 | +180,000 | 0.05% | 405,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 630,000 | -60,000 | 0.04% | 346,500 |
| 2018-08-22 | 2018-08-20 | 0.520 | 690,000 | +288,000 | 0.05% | 358,800 |
| 2018-08-21 | 2018-08-17 | 0.640 | 402,000 | +198,000 | 0.03% | 257,280 |
| 2018-08-20 | 2018-08-16 | 0.660 | 204,000 | -48,000 | 0.01% | 134,640 |
| 2018-08-17 | 2018-08-15 | 0.600 | 252,000 | +162,000 | 0.02% | 151,200 |
| 2018-08-16 | 2018-08-14 | 0.780 | 90,000 | -12,000 | 0.01% | 70,200 |
| 2018-08-15 | 2018-08-13 | 0.690 | 102,000 | -108,000 | 0.01% | 70,380 |
| 2018-08-14 | 2018-08-10 | 0.570 | 210,000 | -144,000 | 0.01% | 119,700 |
| 2018-08-13 | 2018-08-09 | 0.395 | 354,000 | -234,000 | 0.02% | 139,830 |
| 2018-08-10 | 2018-08-08 | 0.335 | 588,000 | -168,000 | 0.04% | 196,980 |
| 2018-08-09 | 2018-08-07 | 0.270 | 756,000 | +60,000 | 0.05% | 204,120 |
| 2018-08-08 | 2018-08-06 | 0.300 | 696,000 | +108,000 | 0.05% | 208,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 588,000 | +120,000 | 0.04% | 199,920 |
| 2018-08-06 | 2018-08-02 | 0.395 | 468,000 | +48,000 | 0.03% | 184,860 |
| 2018-08-03 | 2018-08-01 | 0.430 | 420,000 | -12,000 | 0.03% | 180,600 |
| 2018-08-02 | 2018-07-31 | 0.425 | 432,000 | +270,000 | 0.03% | 183,600 |
| 2018-08-01 | 2018-07-30 | 0.495 | 162,000 | +162,000 | 0.01% | 80,190 |
| 2017-08-03 | 2017-08-01 | 0.550 | 0 | -30,000 | ||
| 2017-08-02 | 2017-07-31 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2017-07-31 | 2017-07-27 | 0.560 | 0 | -30,000 | ||
| 2017-07-24 | 2017-07-20 | 0.570 | 30,000 | -30,000 | 0.00% | 17,100 |
| 2017-07-18 | 2017-07-14 | 0.580 | 60,000 | -30,000 | 0.00% | 34,800 |
| 2017-07-17 | 2017-07-13 | 0.540 | 90,000 | +60,000 | 0.01% | 48,600 |
| 2017-07-13 | 2017-07-11 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2017-07-10 | 2017-07-06 | 0.610 | 0 | -96,000 | ||
| 2017-07-04 | 2017-06-30 | 0.520 | 96,000 | -96,000 | 0.01% | 49,920 |
| 2017-07-03 | 2017-06-29 | 0.520 | 192,000 | -42,000 | 0.01% | 99,840 |
| 2017-06-30 | 2017-06-28 | 0.475 | 234,000 | +42,000 | 0.02% | 111,150 |
| 2017-06-29 | 2017-06-27 | 0.410 | 192,000 | +96,000 | 0.01% | 78,720 |
| 2017-06-28 | 2017-06-26 | 0.570 | 96,000 | +84,000 | 0.01% | 54,720 |
| 2017-06-27 | 2017-06-23 | 0.590 | 12,000 | -12,000 | 0.00% | 7,080 |
| 2017-06-26 | 2017-06-22 | 0.620 | 24,000 | +12,000 | 0.00% | 14,880 |
| 2017-06-23 | 2017-06-21 | 0.670 | 12,000 | -132,000 | 0.00% | 8,040 |
| 2017-06-22 | 2017-06-20 | 0.610 | 144,000 | -18,000 | 0.01% | 87,840 |
| 2017-06-21 | 2017-06-19 | 0.475 | 162,000 | +60,000 | 0.01% | 76,950 |
| 2017-06-20 | 2017-06-16 | 0.540 | 102,000 | 0.01% | 55,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy