History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 1,212,000 | +0 | 0.08% | 55,752 |
| 2025-10-13 | 2025-10-09 | 0.046 | 1,212,000 | +0 | 0.08% | 55,752 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,212,000 | +0 | 0.08% | 55,752 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,212,000 | +0 | 0.08% | 55,752 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,212,000 | +0 | 0.08% | 56,964 |
| 2025-10-06 | 2025-10-02 | 0.049 | 1,212,000 | +0 | 0.08% | 59,388 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,212,000 | -6,000 | 0.08% | 59,388 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,218,000 | -1,632,000 | 0.08% | 58,464 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,850,000 | -432,000 | 0.19% | 142,500 |
| 2025-09-11 | 2025-09-09 | 0.043 | 3,282,000 | -606,000 | 0.22% | 141,126 |
| 2025-08-28 | 2025-08-26 | 0.047 | 3,888,000 | +24,000 | 0.26% | 182,736 |
| 2025-08-27 | 2025-08-25 | 0.047 | 3,864,000 | -210,000 | 0.26% | 181,608 |
| 2025-08-12 | 2025-08-08 | 0.050 | 4,074,000 | -60,000 | 0.27% | 203,700 |
| 2025-08-07 | 2025-08-05 | 0.051 | 4,134,000 | -720,000 | 0.28% | 210,834 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,854,000 | +648,000 | 0.32% | 252,408 |
| 2025-08-05 | 2025-08-01 | 0.053 | 4,206,000 | +2,538,000 | 0.28% | 222,918 |
| 2025-07-31 | 2025-07-29 | 0.046 | 1,668,000 | -96,000 | 0.11% | 76,728 |
| 2025-07-14 | 2025-07-10 | 0.039 | 1,764,000 | -684,000 | 0.12% | 68,796 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,448,000 | +684,000 | 0.16% | 102,816 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,764,000 | -468,000 | 0.12% | 72,324 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,232,000 | -234,000 | 0.15% | 100,440 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,466,000 | -816,000 | 0.16% | 113,436 |
| 2025-06-12 | 2025-06-10 | 0.042 | 3,282,000 | +672,000 | 0.22% | 137,844 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,610,000 | +42,000 | 0.17% | 104,400 |
| 2025-05-21 | 2025-05-19 | 0.039 | 2,568,000 | +156,000 | 0.17% | 100,152 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,412,000 | +42,000 | 0.16% | 108,540 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,370,000 | -192,000 | 0.16% | 111,390 |
| 2025-05-06 | 2025-04-30 | 0.047 | 2,562,000 | -144,000 | 0.17% | 120,414 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,706,000 | +840,000 | 0.18% | 129,888 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,866,000 | -360,000 | 0.12% | 93,300 |
| 2025-04-16 | 2025-04-14 | 0.042 | 2,226,000 | -870,000 | 0.15% | 93,492 |
| 2025-04-02 | 2025-03-31 | 0.044 | 3,096,000 | -6,000 | 0.21% | 136,224 |
| 2025-02-28 | 2025-02-26 | 0.053 | 3,102,000 | -66,000 | 0.21% | 164,406 |
| 2025-02-20 | 2025-02-18 | 0.052 | 3,168,000 | +360,000 | 0.21% | 164,736 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,808,000 | -132,000 | 0.19% | 148,824 |
| 2025-01-07 | 2025-01-03 | 0.043 | 2,940,000 | -486,000 | 0.20% | 126,420 |
| 2024-12-20 | 2024-12-18 | 0.045 | 3,426,000 | +138,000 | 0.23% | 154,170 |
| 2024-12-16 | 2024-12-12 | 0.049 | 3,288,000 | +36,000 | 0.22% | 161,112 |
| 2024-12-13 | 2024-12-11 | 0.049 | 3,252,000 | +72,000 | 0.22% | 159,348 |
| 2024-12-12 | 2024-12-10 | 0.050 | 3,180,000 | +204,000 | 0.21% | 159,000 |
| 2024-12-03 | 2024-11-29 | 0.053 | 2,976,000 | +60,000 | 0.20% | 157,728 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,916,000 | +60,000 | 0.19% | 148,716 |
| 2024-11-29 | 2024-11-27 | 0.047 | 2,856,000 | -1,002,000 | 0.19% | 134,232 |
| 2024-11-27 | 2024-11-25 | 0.052 | 3,858,000 | +54,000 | 0.26% | 200,616 |
| 2024-11-21 | 2024-11-19 | 0.054 | 3,804,000 | +30,000 | 0.25% | 205,416 |
| 2024-11-20 | 2024-11-18 | 0.053 | 3,774,000 | +48,000 | 0.25% | 200,022 |
| 2024-11-18 | 2024-11-14 | 0.053 | 3,726,000 | -384,000 | 0.25% | 197,478 |
| 2024-11-15 | 2024-11-13 | 0.051 | 4,110,000 | +114,000 | 0.27% | 209,610 |
| 2024-11-14 | 2024-11-12 | 0.054 | 3,996,000 | +42,000 | 0.27% | 215,784 |
| 2024-11-12 | 2024-11-08 | 0.054 | 3,954,000 | +66,000 | 0.26% | 213,516 |
| 2024-11-11 | 2024-11-07 | 0.054 | 3,888,000 | +180,000 | 0.26% | 209,952 |
| 2024-11-08 | 2024-11-06 | 0.053 | 3,708,000 | +36,000 | 0.25% | 196,524 |
| 2024-11-07 | 2024-11-05 | 0.056 | 3,672,000 | +84,000 | 0.24% | 205,632 |
| 2024-11-05 | 2024-11-01 | 0.057 | 3,588,000 | +18,000 | 0.24% | 204,516 |
| 2024-11-04 | 2024-10-31 | 0.057 | 3,570,000 | +66,000 | 0.24% | 203,490 |
| 2024-11-01 | 2024-10-30 | 0.055 | 3,504,000 | +90,000 | 0.23% | 192,720 |
| 2024-10-31 | 2024-10-29 | 0.057 | 3,414,000 | -750,000 | 0.23% | 194,598 |
| 2024-10-30 | 2024-10-28 | 0.055 | 4,164,000 | +84,000 | 0.28% | 229,020 |
| 2024-10-29 | 2024-10-25 | 0.055 | 4,080,000 | -444,000 | 0.27% | 224,400 |
| 2024-10-25 | 2024-10-23 | 0.054 | 4,524,000 | +84,000 | 0.30% | 244,296 |
| 2024-10-24 | 2024-10-22 | 0.053 | 4,440,000 | +54,000 | 0.30% | 235,320 |
| 2024-10-23 | 2024-10-21 | 0.053 | 4,386,000 | +48,000 | 0.29% | 232,458 |
| 2024-10-22 | 2024-10-18 | 0.059 | 4,338,000 | +222,000 | 0.29% | 255,942 |
| 2024-10-21 | 2024-10-17 | 0.059 | 4,116,000 | +78,000 | 0.27% | 242,844 |
| 2024-10-18 | 2024-10-16 | 0.057 | 4,038,000 | +54,000 | 0.27% | 230,166 |
| 2024-10-16 | 2024-10-14 | 0.058 | 3,984,000 | +252,000 | 0.27% | 231,072 |
| 2024-10-10 | 2024-10-08 | 0.055 | 3,732,000 | +12,000 | 0.25% | 205,260 |
| 2024-10-09 | 2024-10-07 | 0.062 | 3,720,000 | +1,176,000 | 0.25% | 230,640 |
| 2024-10-08 | 2024-10-04 | 0.072 | 2,544,000 | -2,106,000 | 0.17% | 183,168 |
| 2024-10-07 | 2024-10-03 | 0.047 | 4,650,000 | +894,000 | 0.31% | 218,550 |
| 2024-10-04 | 2024-10-02 | 0.033 | 3,756,000 | +726,000 | 0.25% | 123,948 |
| 2024-10-03 | 2024-09-30 | 0.032 | 3,030,000 | +1,104,000 | 0.20% | 96,960 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,926,000 | +600,000 | 0.13% | 52,002 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,326,000 | -306,000 | 0.09% | 39,780 |
| 2024-07-30 | 2024-07-26 | 0.033 | 1,632,000 | +360,000 | 0.11% | 53,856 |
| 2024-07-29 | 2024-07-25 | 0.031 | 1,272,000 | +174,000 | 0.08% | 39,432 |
| 2024-07-25 | 2024-07-23 | 0.029 | 1,098,000 | +834,000 | 0.07% | 31,842 |
| 2024-07-24 | 2024-07-22 | 0.044 | 264,000 | -1,122,000 | 0.02% | 11,616 |
| 2024-07-10 | 2024-07-08 | 0.029 | 1,386,000 | -78,000 | 0.09% | 40,194 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,464,000 | +144,000 | 0.10% | 43,920 |
| 2024-02-26 | 2024-02-22 | 0.039 | 1,320,000 | +36,000 | 0.09% | 51,480 |
| 2024-02-20 | 2024-02-16 | 0.038 | 1,284,000 | -72,000 | 0.09% | 48,792 |
| 2024-02-19 | 2024-02-15 | 0.038 | 1,356,000 | -78,000 | 0.09% | 51,528 |
| 2024-02-15 | 2024-02-09 | 0.038 | 1,434,000 | +42,000 | 0.10% | 54,492 |
| 2024-02-14 | 2024-02-07 | 0.038 | 1,392,000 | +150,000 | 0.09% | 52,896 |
| 2023-09-15 | 2023-09-13 | 0.048 | 1,242,000 | -126,000 | 0.08% | 59,616 |
| 2023-09-04 | 2023-08-30 | 0.049 | 1,368,000 | -300,000 | 0.09% | 67,032 |
| 2023-08-31 | 2023-08-29 | 0.043 | 1,668,000 | -228,000 | 0.11% | 71,724 |
| 2023-08-29 | 2023-08-25 | 0.044 | 1,896,000 | +42,000 | 0.13% | 83,424 |
| 2023-08-25 | 2023-08-23 | 0.044 | 1,854,000 | +174,000 | 0.12% | 81,576 |
| 2023-08-11 | 2023-08-09 | 0.051 | 1,680,000 | +426,000 | 0.11% | 85,680 |
| 2023-08-07 | 2023-08-03 | 0.063 | 1,254,000 | -72,000 | 0.08% | 79,002 |
| 2023-08-03 | 2023-08-01 | 0.066 | 1,326,000 | -708,000 | 0.09% | 87,516 |
| 2023-07-31 | 2023-07-27 | 0.064 | 2,034,000 | -402,000 | 0.14% | 130,176 |
| 2023-07-21 | 2023-07-19 | 0.067 | 2,436,000 | -306,000 | 0.16% | 163,212 |
| 2023-07-18 | 2023-07-13 | 0.067 | 2,742,000 | -48,000 | 0.18% | 183,714 |
| 2023-07-14 | 2023-07-12 | 0.067 | 2,790,000 | +42,000 | 0.19% | 186,930 |
| 2023-07-04 | 2023-06-30 | 0.067 | 2,748,000 | +30,000 | 0.18% | 184,116 |
| 2023-06-27 | 2023-06-23 | 0.065 | 2,718,000 | -372,000 | 0.18% | 176,670 |
| 2023-06-09 | 2023-06-07 | 0.056 | 3,090,000 | -714,000 | 0.21% | 173,040 |
| 2023-05-25 | 2023-05-23 | 0.057 | 3,804,000 | -486,000 | 0.25% | 216,828 |
| 2023-05-10 | 2023-05-08 | 0.065 | 4,290,000 | -480,000 | 0.29% | 278,850 |
| 2023-03-28 | 2023-03-24 | 0.072 | 4,770,000 | +66,000 | 0.32% | 343,440 |
| 2023-03-27 | 2023-03-23 | 0.070 | 4,704,000 | -6,000 | 0.31% | 329,280 |
| 2023-03-22 | 2023-03-20 | 0.073 | 4,710,000 | -120,000 | 0.31% | 343,830 |
| 2023-03-10 | 2023-03-08 | 0.070 | 4,830,000 | -120,000 | 0.32% | 338,100 |
| 2023-03-02 | 2023-02-28 | 0.064 | 4,950,000 | +138,000 | 0.33% | 316,800 |
| 2023-02-27 | 2023-02-23 | 0.083 | 4,812,000 | +18,000 | 0.32% | 399,396 |
| 2023-02-22 | 2023-02-20 | 0.075 | 4,794,000 | +198,000 | 0.32% | 359,550 |
| 2023-02-21 | 2023-02-17 | 0.083 | 4,596,000 | -180,000 | 0.31% | 381,468 |
| 2023-02-20 | 2023-02-16 | 0.084 | 4,776,000 | -96,000 | 0.32% | 401,184 |
| 2023-02-13 | 2023-02-09 | 0.085 | 4,872,000 | +6,000 | 0.32% | 414,120 |
| 2023-01-11 | 2023-01-09 | 0.079 | 4,866,000 | -12,000 | 0.32% | 384,414 |
| 2022-12-28 | 2022-12-22 | 0.080 | 4,878,000 | -114,000 | 0.33% | 390,240 |
| 2022-12-22 | 2022-12-20 | 0.077 | 4,992,000 | +72,000 | 0.33% | 384,384 |
| 2022-12-19 | 2022-12-15 | 0.076 | 4,920,000 | -24,000 | 0.33% | 373,920 |
| 2022-12-16 | 2022-12-14 | 0.076 | 4,944,000 | +156,000 | 0.33% | 375,744 |
| 2022-12-15 | 2022-12-13 | 0.084 | 4,788,000 | +66,000 | 0.32% | 402,192 |
| 2022-12-09 | 2022-12-07 | 0.082 | 4,722,000 | -138,000 | 0.31% | 387,204 |
| 2022-12-02 | 2022-11-30 | 0.089 | 4,860,000 | +6,000 | 0.32% | 432,540 |
| 2022-11-22 | 2022-11-18 | 0.088 | 4,854,000 | +12,000 | 0.32% | 427,152 |
| 2022-11-21 | 2022-11-17 | 0.086 | 4,842,000 | +6,000 | 0.32% | 416,412 |
| 2022-11-16 | 2022-11-14 | 0.086 | 4,836,000 | +12,000 | 0.32% | 415,896 |
| 2022-11-04 | 2022-11-02 | 0.082 | 4,824,000 | +480,000 | 0.32% | 395,568 |
| 2022-10-20 | 2022-10-18 | 0.083 | 4,344,000 | +6,000 | 0.29% | 360,552 |
| 2022-09-14 | 2022-09-09 | 0.093 | 4,338,000 | +48,000 | 0.29% | 403,434 |
| 2022-09-08 | 2022-09-06 | 0.090 | 4,290,000 | +18,000 | 0.29% | 386,100 |
| 2022-09-07 | 2022-09-05 | 0.088 | 4,272,000 | +30,000 | 0.28% | 375,936 |
| 2022-08-31 | 2022-08-29 | 0.089 | 4,242,000 | -168,000 | 0.28% | 377,538 |
| 2022-08-30 | 2022-08-26 | 0.083 | 4,410,000 | +48,000 | 0.29% | 366,030 |
| 2022-08-29 | 2022-08-25 | 0.090 | 4,362,000 | +30,000 | 0.29% | 392,580 |
| 2022-08-25 | 2022-08-23 | 0.090 | 4,332,000 | +30,000 | 0.29% | 389,880 |
| 2022-08-24 | 2022-08-22 | 0.091 | 4,302,000 | +6,000 | 0.29% | 391,482 |
| 2022-08-22 | 2022-08-18 | 0.087 | 4,296,000 | +36,000 | 0.29% | 373,752 |
| 2022-08-19 | 2022-08-17 | 0.086 | 4,260,000 | +96,000 | 0.28% | 366,360 |
| 2022-08-18 | 2022-08-16 | 0.085 | 4,164,000 | +12,000 | 0.28% | 353,940 |
| 2022-08-16 | 2022-08-12 | 0.084 | 4,152,000 | +42,000 | 0.28% | 348,768 |
| 2022-07-29 | 2022-07-27 | 0.088 | 4,110,000 | -198,000 | 0.27% | 361,680 |
| 2022-07-20 | 2022-07-18 | 0.088 | 4,308,000 | +12,000 | 0.29% | 379,104 |
| 2022-07-19 | 2022-07-15 | 0.083 | 4,296,000 | +102,000 | 0.29% | 356,568 |
| 2022-07-05 | 2022-06-30 | 0.089 | 4,194,000 | +12,000 | 0.28% | 373,266 |
| 2022-06-30 | 2022-06-28 | 0.090 | 4,182,000 | +24,000 | 0.28% | 376,380 |
| 2022-06-29 | 2022-06-27 | 0.089 | 4,158,000 | +12,000 | 0.28% | 370,062 |
| 2022-06-28 | 2022-06-24 | 0.088 | 4,146,000 | -798,000 | 0.28% | 364,848 |
| 2022-06-27 | 2022-06-23 | 0.090 | 4,944,000 | +384,000 | 0.33% | 444,960 |
| 2022-06-24 | 2022-06-22 | 0.088 | 4,560,000 | +18,000 | 0.30% | 401,280 |
| 2022-06-23 | 2022-06-21 | 0.088 | 4,542,000 | +24,000 | 0.30% | 399,696 |
| 2022-06-14 | 2022-06-10 | 0.086 | 4,518,000 | -438,000 | 0.30% | 388,548 |
| 2022-06-09 | 2022-06-07 | 0.087 | 4,956,000 | +18,000 | 0.33% | 431,172 |
| 2022-06-08 | 2022-06-06 | 0.084 | 4,938,000 | +84,000 | 0.33% | 414,792 |
| 2022-06-07 | 2022-06-02 | 0.084 | 4,854,000 | +6,000 | 0.32% | 407,736 |
| 2022-05-30 | 2022-05-26 | 0.088 | 4,848,000 | +54,000 | 0.32% | 426,624 |
| 2022-05-20 | 2022-05-18 | 0.088 | 4,794,000 | +36,000 | 0.32% | 421,872 |
| 2022-05-19 | 2022-05-17 | 0.089 | 4,758,000 | -678,000 | 0.32% | 423,462 |
| 2022-05-13 | 2022-05-11 | 0.090 | 5,436,000 | +18,000 | 0.36% | 489,240 |
| 2022-05-11 | 2022-05-06 | 0.080 | 5,418,000 | +12,000 | 0.36% | 433,440 |
| 2022-05-06 | 2022-05-04 | 0.085 | 5,406,000 | +6,000 | 0.36% | 459,510 |
| 2022-05-04 | 2022-04-29 | 0.077 | 5,400,000 | +78,000 | 0.36% | 415,800 |
| 2022-05-03 | 2022-04-28 | 0.068 | 5,322,000 | +108,000 | 0.35% | 361,896 |
| 2022-04-28 | 2022-04-26 | 0.073 | 5,214,000 | +42,000 | 0.35% | 380,622 |
| 2022-04-22 | 2022-04-20 | 0.090 | 5,172,000 | +24,000 | 0.34% | 465,480 |
| 2022-04-21 | 2022-04-19 | 0.093 | 5,148,000 | +24,000 | 0.34% | 478,764 |
| 2022-04-20 | 2022-04-14 | 0.095 | 5,124,000 | +18,000 | 0.34% | 486,780 |
| 2022-04-01 | 2022-03-30 | 0.100 | 5,106,000 | +24,000 | 0.34% | 510,600 |
| 2022-03-28 | 2022-03-24 | 0.091 | 5,082,000 | +24,000 | 0.34% | 462,462 |
| 2022-03-25 | 2022-03-23 | 0.091 | 5,058,000 | +12,000 | 0.34% | 460,278 |
| 2022-03-21 | 2022-03-17 | 0.090 | 5,046,000 | +30,000 | 0.34% | 454,140 |
| 2022-03-17 | 2022-03-15 | 0.080 | 5,016,000 | +24,000 | 0.33% | 401,280 |
| 2022-03-14 | 2022-03-10 | 0.093 | 4,992,000 | -12,000 | 0.33% | 464,256 |
| 2022-03-10 | 2022-03-08 | 0.087 | 5,004,000 | +48,000 | 0.33% | 435,348 |
| 2022-03-09 | 2022-03-07 | 0.090 | 4,956,000 | +84,000 | 0.33% | 446,040 |
| 2022-03-08 | 2022-03-04 | 0.100 | 4,872,000 | +36,000 | 0.32% | 487,200 |
| 2022-03-04 | 2022-03-02 | 0.098 | 4,836,000 | -6,000 | 0.32% | 473,928 |
| 2022-03-03 | 2022-03-01 | 0.092 | 4,842,000 | +6,000 | 0.32% | 445,464 |
| 2022-02-28 | 2022-02-24 | 0.099 | 4,836,000 | +30,000 | 0.32% | 478,764 |
| 2022-02-15 | 2022-02-11 | 0.095 | 4,806,000 | +42,000 | 0.32% | 456,570 |
| 2022-02-14 | 2022-02-10 | 0.093 | 4,764,000 | +6,000 | 0.32% | 443,052 |
| 2022-02-10 | 2022-02-08 | 0.097 | 4,758,000 | +6,000 | 0.32% | 461,526 |
| 2022-02-09 | 2022-02-07 | 0.100 | 4,752,000 | +42,000 | 0.32% | 475,200 |
| 2022-02-08 | 2022-02-04 | 0.101 | 4,710,000 | +12,000 | 0.31% | 475,710 |
| 2022-02-04 | 2022-01-27 | 0.094 | 4,698,000 | +36,000 | 0.31% | 441,612 |
| 2022-01-27 | 2022-01-25 | 0.098 | 4,662,000 | +12,000 | 0.31% | 456,876 |
| 2022-01-26 | 2022-01-24 | 0.099 | 4,650,000 | +6,000 | 0.31% | 460,350 |
| 2022-01-24 | 2022-01-20 | 0.099 | 4,644,000 | +162,000 | 0.31% | 459,756 |
| 2022-01-21 | 2022-01-19 | 0.094 | 4,482,000 | +6,000 | 0.30% | 421,308 |
| 2022-01-17 | 2022-01-13 | 0.093 | 4,476,000 | +114,000 | 0.30% | 416,268 |
| 2022-01-13 | 2022-01-11 | 0.103 | 4,362,000 | +36,000 | 0.29% | 449,286 |
| 2022-01-12 | 2022-01-10 | 0.096 | 4,326,000 | +12,000 | 0.29% | 415,296 |
| 2022-01-11 | 2022-01-07 | 0.100 | 4,314,000 | +18,000 | 0.29% | 431,400 |
| 2022-01-07 | 2022-01-05 | 0.100 | 4,296,000 | +24,000 | 0.29% | 429,600 |
| 2022-01-06 | 2022-01-04 | 0.098 | 4,272,000 | +48,000 | 0.28% | 418,656 |
| 2022-01-04 | 2021-12-31 | 0.096 | 4,224,000 | +24,000 | 0.28% | 405,504 |
| 2021-12-29 | 2021-12-24 | 0.102 | 4,200,000 | +102,000 | 0.28% | 428,400 |
| 2021-12-28 | 2021-12-22 | 0.121 | 4,098,000 | +24,000 | 0.27% | 495,858 |
| 2021-12-20 | 2021-12-16 | 0.123 | 4,074,000 | -210,000 | 0.27% | 501,102 |
| 2021-12-17 | 2021-12-15 | 0.119 | 4,284,000 | -6,000 | 0.29% | 509,796 |
| 2021-12-13 | 2021-12-09 | 0.124 | 4,290,000 | +6,000 | 0.29% | 531,960 |
| 2021-12-10 | 2021-12-08 | 0.121 | 4,284,000 | -42,000 | 0.29% | 518,364 |
| 2021-12-09 | 2021-12-07 | 0.124 | 4,326,000 | -12,000 | 0.29% | 536,424 |
| 2021-11-30 | 2021-11-26 | 0.123 | 4,338,000 | -930,000 | 0.29% | 533,574 |
| 2021-11-29 | 2021-11-25 | 0.131 | 5,268,000 | +6,000 | 0.35% | 690,108 |
| 2021-11-24 | 2021-11-22 | 0.131 | 5,262,000 | +222,000 | 0.35% | 689,322 |
| 2021-11-16 | 2021-11-12 | 0.125 | 5,040,000 | +90,000 | 0.34% | 630,000 |
| 2021-11-12 | 2021-11-10 | 0.125 | 4,950,000 | +60,000 | 0.33% | 618,750 |
| 2021-11-09 | 2021-11-05 | 0.128 | 4,890,000 | +24,000 | 0.33% | 625,920 |
| 2021-11-01 | 2021-10-28 | 0.127 | 4,866,000 | +30,000 | 0.32% | 617,982 |
| 2021-10-29 | 2021-10-27 | 0.127 | 4,836,000 | +114,000 | 0.32% | 614,172 |
| 2021-10-25 | 2021-10-21 | 0.125 | 4,722,000 | +90,000 | 0.31% | 590,250 |
| 2021-10-22 | 2021-10-20 | 0.127 | 4,632,000 | +48,000 | 0.31% | 588,264 |
| 2021-10-21 | 2021-10-19 | 0.127 | 4,584,000 | +24,000 | 0.31% | 582,168 |
| 2021-10-11 | 2021-10-07 | 0.128 | 4,560,000 | +12,000 | 0.30% | 583,680 |
| 2021-10-06 | 2021-10-04 | 0.127 | 4,548,000 | -90,000 | 0.30% | 577,596 |
| 2021-10-04 | 2021-09-29 | 0.127 | 4,638,000 | -180,000 | 0.31% | 589,026 |
| 2021-09-17 | 2021-09-15 | 0.126 | 4,818,000 | +60,000 | 0.32% | 607,068 |
| 2021-09-14 | 2021-09-10 | 0.125 | 4,758,000 | +12,000 | 0.32% | 594,750 |
| 2021-09-13 | 2021-09-09 | 0.121 | 4,746,000 | +30,000 | 0.32% | 574,266 |
| 2021-09-10 | 2021-09-08 | 0.120 | 4,716,000 | -522,000 | 0.31% | 565,920 |
| 2021-09-09 | 2021-09-07 | 0.119 | 5,238,000 | +78,000 | 0.35% | 623,322 |
| 2021-09-06 | 2021-09-02 | 0.114 | 5,160,000 | -282,000 | 0.34% | 588,240 |
| 2021-09-03 | 2021-09-01 | 0.111 | 5,442,000 | +18,000 | 0.36% | 604,062 |
| 2021-08-31 | 2021-08-27 | 0.113 | 5,424,000 | +12,000 | 0.36% | 612,912 |
| 2021-08-30 | 2021-08-26 | 0.112 | 5,412,000 | +18,000 | 0.36% | 606,144 |
| 2021-08-27 | 2021-08-25 | 0.108 | 5,394,000 | +36,000 | 0.36% | 582,552 |
| 2021-08-26 | 2021-08-24 | 0.106 | 5,358,000 | -78,000 | 0.36% | 567,948 |
| 2021-08-25 | 2021-08-23 | 0.100 | 5,436,000 | -174,000 | 0.36% | 543,600 |
| 2021-08-24 | 2021-08-20 | 0.099 | 5,610,000 | +108,000 | 0.37% | 555,390 |
| 2021-08-20 | 2021-08-18 | 0.103 | 5,502,000 | +18,000 | 0.37% | 566,706 |
| 2021-08-19 | 2021-08-17 | 0.104 | 5,484,000 | -354,000 | 0.37% | 570,336 |
| 2021-08-17 | 2021-08-13 | 0.104 | 5,838,000 | +12,000 | 0.39% | 607,152 |
| 2021-08-13 | 2021-08-11 | 0.102 | 5,826,000 | +12,000 | 0.39% | 594,252 |
| 2021-08-10 | 2021-08-06 | 0.101 | 5,814,000 | +6,000 | 0.39% | 587,214 |
| 2021-08-09 | 2021-08-05 | 0.098 | 5,808,000 | +24,000 | 0.39% | 569,184 |
| 2021-08-06 | 2021-08-04 | 0.094 | 5,784,000 | +36,000 | 0.39% | 543,696 |
| 2021-08-03 | 2021-07-30 | 0.094 | 5,748,000 | -216,000 | 0.38% | 540,312 |
| 2021-08-02 | 2021-07-29 | 0.096 | 5,964,000 | +12,000 | 0.40% | 572,544 |
| 2021-07-30 | 2021-07-28 | 0.095 | 5,952,000 | +132,000 | 0.40% | 565,440 |
| 2021-07-29 | 2021-07-27 | 0.097 | 5,820,000 | -570,000 | 0.39% | 564,540 |
| 2021-07-23 | 2021-07-21 | 0.107 | 6,390,000 | -90,000 | 0.43% | 683,730 |
| 2021-07-19 | 2021-07-15 | 0.106 | 6,480,000 | +6,000 | 0.43% | 686,880 |
| 2021-07-16 | 2021-07-14 | 0.106 | 6,474,000 | +318,000 | 0.43% | 686,244 |
| 2021-07-15 | 2021-07-13 | 0.111 | 6,156,000 | +12,000 | 0.41% | 683,316 |
| 2021-07-13 | 2021-07-09 | 0.111 | 6,144,000 | -360,000 | 0.41% | 681,984 |
| 2021-07-09 | 2021-07-07 | 0.112 | 6,504,000 | -48,000 | 0.43% | 728,448 |
| 2021-07-08 | 2021-07-06 | 0.115 | 6,552,000 | +240,000 | 0.44% | 753,480 |
| 2021-07-06 | 2021-07-02 | 0.114 | 6,312,000 | -120,000 | 0.42% | 719,568 |
| 2021-07-05 | 2021-06-30 | 0.116 | 6,432,000 | +6,000 | 0.43% | 746,112 |
| 2021-07-02 | 2021-06-29 | 0.113 | 6,426,000 | +372,000 | 0.43% | 726,138 |
| 2021-06-30 | 2021-06-28 | 0.124 | 6,054,000 | +438,000 | 0.40% | 750,696 |
| 2021-06-29 | 2021-06-25 | 0.126 | 5,616,000 | -42,000 | 0.37% | 707,616 |
| 2021-06-28 | 2021-06-24 | 0.099 | 5,658,000 | -420,000 | 0.38% | 560,142 |
| 2021-06-25 | 2021-06-23 | 0.092 | 6,078,000 | +102,000 | 0.41% | 559,176 |
| 2021-06-22 | 2021-06-18 | 0.089 | 5,976,000 | +36,000 | 0.40% | 531,864 |
| 2021-06-21 | 2021-06-17 | 0.089 | 5,940,000 | +180,000 | 0.40% | 528,660 |
| 2021-06-10 | 2021-06-08 | 0.093 | 5,760,000 | +36,000 | 0.38% | 535,680 |
| 2021-06-09 | 2021-06-07 | 0.092 | 5,724,000 | +42,000 | 0.38% | 526,608 |
| 2021-06-04 | 2021-06-02 | 0.092 | 5,682,000 | +48,000 | 0.38% | 522,744 |
| 2021-06-01 | 2021-05-28 | 0.093 | 5,634,000 | +18,000 | 0.38% | 523,962 |
| 2021-05-27 | 2021-05-25 | 0.091 | 5,616,000 | +24,000 | 0.37% | 511,056 |
| 2021-05-26 | 2021-05-24 | 0.087 | 5,592,000 | +114,000 | 0.37% | 486,504 |
| 2021-05-25 | 2021-05-21 | 0.096 | 5,478,000 | +114,000 | 0.37% | 525,888 |
| 2021-05-24 | 2021-05-20 | 0.092 | 5,364,000 | +42,000 | 0.36% | 493,488 |
| 2021-05-21 | 2021-05-18 | 0.098 | 5,322,000 | +252,000 | 0.35% | 521,556 |
| 2021-05-20 | 2021-05-17 | 0.098 | 5,070,000 | +60,000 | 0.34% | 496,860 |
| 2021-05-13 | 2021-05-11 | 0.103 | 5,010,000 | +12,000 | 0.33% | 516,030 |
| 2021-05-10 | 2021-05-06 | 0.110 | 4,998,000 | +24,000 | 0.33% | 549,780 |
| 2021-05-07 | 2021-05-05 | 0.113 | 4,974,000 | +54,000 | 0.33% | 562,062 |
| 2021-05-06 | 2021-05-04 | 0.112 | 4,920,000 | +462,000 | 0.33% | 551,040 |
| 2021-05-05 | 2021-05-03 | 0.107 | 4,458,000 | +192,000 | 0.30% | 477,006 |
| 2021-05-04 | 2021-04-30 | 0.107 | 4,266,000 | +48,000 | 0.28% | 456,462 |
| 2021-04-30 | 2021-04-28 | 0.112 | 4,218,000 | +78,000 | 0.28% | 472,416 |
| 2021-04-27 | 2021-04-23 | 0.118 | 4,140,000 | +12,000 | 0.28% | 488,520 |
| 2021-04-23 | 2021-04-21 | 0.122 | 4,128,000 | +6,000 | 0.28% | 503,616 |
| 2021-04-20 | 2021-04-16 | 0.112 | 4,122,000 | +138,000 | 0.27% | 461,664 |
| 2021-04-13 | 2021-04-09 | 0.114 | 3,984,000 | +18,000 | 0.27% | 454,176 |
| 2021-04-12 | 2021-04-08 | 0.116 | 3,966,000 | +54,000 | 0.26% | 460,056 |
| 2021-04-09 | 2021-04-07 | 0.112 | 3,912,000 | +6,000 | 0.26% | 438,144 |
| 2021-04-08 | 2021-04-01 | 0.113 | 3,906,000 | +30,000 | 0.26% | 441,378 |
| 2021-04-01 | 2021-03-30 | 0.115 | 3,876,000 | +96,000 | 0.26% | 445,740 |
| 2021-03-31 | 2021-03-29 | 0.115 | 3,780,000 | +12,000 | 0.25% | 434,700 |
| 2021-03-26 | 2021-03-24 | 0.110 | 3,768,000 | +18,000 | 0.25% | 414,480 |
| 2021-03-24 | 2021-03-22 | 0.113 | 3,750,000 | +48,000 | 0.25% | 423,750 |
| 2021-03-22 | 2021-03-18 | 0.114 | 3,702,000 | +6,000 | 0.25% | 422,028 |
| 2021-03-19 | 2021-03-17 | 0.116 | 3,696,000 | +30,000 | 0.25% | 428,736 |
| 2021-03-18 | 2021-03-16 | 0.109 | 3,666,000 | +18,000 | 0.24% | 399,594 |
| 2021-03-16 | 2021-03-12 | 0.115 | 3,648,000 | +12,000 | 0.24% | 419,520 |
| 2021-03-15 | 2021-03-11 | 0.115 | 3,636,000 | +24,000 | 0.24% | 418,140 |
| 2021-03-12 | 2021-03-10 | 0.116 | 3,612,000 | +60,000 | 0.24% | 418,992 |
| 2021-03-11 | 2021-03-09 | 0.125 | 3,552,000 | +18,000 | 0.24% | 444,000 |
| 2021-03-10 | 2021-03-08 | 0.124 | 3,534,000 | +42,000 | 0.24% | 438,216 |
| 2021-03-09 | 2021-03-05 | 0.119 | 3,492,000 | +18,000 | 0.23% | 415,548 |
| 2021-03-08 | 2021-03-04 | 0.120 | 3,474,000 | +12,000 | 0.23% | 416,880 |
| 2021-03-05 | 2021-03-03 | 0.124 | 3,462,000 | +30,000 | 0.23% | 429,288 |
| 2021-03-04 | 2021-03-02 | 0.124 | 3,432,000 | +6,000 | 0.23% | 425,568 |
| 2021-03-03 | 2021-03-01 | 0.120 | 3,426,000 | -270,000 | 0.23% | 411,120 |
| 2021-03-02 | 2021-02-26 | 0.116 | 3,696,000 | +6,000 | 0.25% | 428,736 |
| 2021-02-25 | 2021-02-23 | 0.125 | 3,690,000 | +66,000 | 0.25% | 461,250 |
| 2021-02-23 | 2021-02-19 | 0.136 | 3,624,000 | +84,000 | 0.24% | 492,864 |
| 2021-02-22 | 2021-02-18 | 0.144 | 3,540,000 | +30,000 | 0.24% | 509,760 |
| 2021-02-19 | 2021-02-17 | 0.139 | 3,510,000 | +72,000 | 0.23% | 487,890 |
| 2021-02-18 | 2021-02-16 | 0.149 | 3,438,000 | +78,000 | 0.23% | 512,262 |
| 2021-02-17 | 2021-02-11 | 0.150 | 3,360,000 | +24,000 | 0.22% | 504,000 |
| 2021-02-16 | 2021-02-09 | 0.146 | 3,336,000 | +18,000 | 0.22% | 487,056 |
| 2021-02-10 | 2021-02-08 | 0.150 | 3,318,000 | +132,000 | 0.22% | 497,700 |
| 2021-02-09 | 2021-02-05 | 0.151 | 3,186,000 | +24,000 | 0.21% | 481,086 |
| 2021-02-08 | 2021-02-04 | 0.145 | 3,162,000 | +42,000 | 0.21% | 458,490 |
| 2021-02-05 | 2021-02-03 | 0.140 | 3,120,000 | -390,000 | 0.21% | 436,800 |
| 2021-02-04 | 2021-02-02 | 0.143 | 3,510,000 | +486,000 | 0.23% | 501,930 |
| 2021-02-03 | 2021-02-01 | 0.146 | 3,024,000 | -906,000 | 0.20% | 441,504 |
| 2021-02-02 | 2021-01-29 | 0.151 | 3,930,000 | +414,000 | 0.26% | 593,430 |
| 2021-02-01 | 2021-01-28 | 0.163 | 3,516,000 | +276,000 | 0.23% | 573,108 |
| 2021-01-29 | 2021-01-27 | 0.174 | 3,240,000 | +90,000 | 0.22% | 563,760 |
| 2021-01-28 | 2021-01-26 | 0.175 | 3,150,000 | -396,000 | 0.21% | 551,250 |
| 2021-01-27 | 2021-01-25 | 0.157 | 3,546,000 | +570,000 | 0.24% | 556,722 |
| 2021-01-26 | 2021-01-22 | 0.172 | 2,976,000 | -1,896,000 | 0.20% | 511,872 |
| 2021-01-25 | 2021-01-21 | 0.195 | 4,872,000 | -834,000 | 0.32% | 950,040 |
| 2021-01-22 | 2021-01-20 | 0.143 | 5,706,000 | -1,944,000 | 0.38% | 815,958 |
| 2021-01-21 | 2021-01-19 | 0.100 | 7,650,000 | +300,000 | 0.51% | 765,000 |
| 2021-01-20 | 2021-01-18 | 0.094 | 7,350,000 | +516,000 | 0.49% | 690,900 |
| 2021-01-19 | 2021-01-15 | 0.101 | 6,834,000 | -906,000 | 0.46% | 690,234 |
| 2021-01-18 | 2021-01-14 | 0.080 | 7,740,000 | -300,000 | 0.52% | 619,200 |
| 2021-01-15 | 2021-01-13 | 0.074 | 8,040,000 | +72,000 | 0.54% | 594,960 |
| 2021-01-14 | 2021-01-12 | 0.074 | 7,968,000 | +78,000 | 0.53% | 589,632 |
| 2021-01-13 | 2021-01-11 | 0.068 | 7,890,000 | +24,000 | 0.53% | 536,520 |
| 2021-01-12 | 2021-01-08 | 0.068 | 7,866,000 | +18,000 | 0.52% | 534,888 |
| 2021-01-08 | 2021-01-06 | 0.068 | 7,848,000 | +6,000 | 0.52% | 533,664 |
| 2021-01-06 | 2021-01-04 | 0.068 | 7,842,000 | +36,000 | 0.52% | 533,256 |
| 2021-01-04 | 2020-12-29 | 0.068 | 7,806,000 | +12,000 | 0.52% | 530,808 |
| 2020-12-28 | 2020-12-22 | 0.069 | 7,794,000 | +6,000 | 0.52% | 537,786 |
| 2020-12-23 | 2020-12-21 | 0.068 | 7,788,000 | +66,000 | 0.52% | 529,584 |
| 2020-12-22 | 2020-12-18 | 0.070 | 7,722,000 | +150,000 | 0.51% | 540,540 |
| 2020-12-18 | 2020-12-16 | 0.071 | 7,572,000 | +78,000 | 0.50% | 537,612 |
| 2020-12-15 | 2020-12-11 | 0.070 | 7,494,000 | +60,000 | 0.50% | 524,580 |
| 2020-12-14 | 2020-12-10 | 0.072 | 7,434,000 | -24,000 | 0.50% | 535,248 |
| 2020-12-10 | 2020-12-08 | 0.070 | 7,458,000 | -78,000 | 0.50% | 522,060 |
| 2020-12-08 | 2020-12-04 | 0.073 | 7,536,000 | +72,000 | 0.50% | 550,128 |
| 2020-12-07 | 2020-12-03 | 0.073 | 7,464,000 | +372,000 | 0.50% | 544,872 |
| 2020-12-04 | 2020-12-02 | 0.074 | 7,092,000 | +6,000 | 0.47% | 524,808 |
| 2020-12-02 | 2020-11-30 | 0.069 | 7,086,000 | +54,000 | 0.47% | 488,934 |
| 2020-11-30 | 2020-11-26 | 0.069 | 7,032,000 | +72,000 | 0.47% | 485,208 |
| 2020-11-25 | 2020-11-23 | 0.070 | 6,960,000 | +72,000 | 0.46% | 487,200 |
| 2020-11-24 | 2020-11-20 | 0.071 | 6,888,000 | -90,000 | 0.46% | 489,048 |
| 2020-11-23 | 2020-11-19 | 0.070 | 6,978,000 | +30,000 | 0.47% | 488,460 |
| 2020-11-19 | 2020-11-17 | 0.071 | 6,948,000 | +54,000 | 0.46% | 493,308 |
| 2020-11-18 | 2020-11-16 | 0.070 | 6,894,000 | +12,000 | 0.46% | 482,580 |
| 2020-11-16 | 2020-11-12 | 0.071 | 6,882,000 | +96,000 | 0.46% | 488,622 |
| 2020-11-13 | 2020-11-11 | 0.070 | 6,786,000 | -234,000 | 0.45% | 475,020 |
| 2020-11-12 | 2020-11-10 | 0.073 | 7,020,000 | +492,000 | 0.47% | 512,460 |
| 2020-11-11 | 2020-11-09 | 0.073 | 6,528,000 | -294,000 | 0.44% | 476,544 |
| 2020-11-10 | 2020-11-06 | 0.072 | 6,822,000 | -24,000 | 0.45% | 491,184 |
| 2020-11-09 | 2020-11-05 | 0.069 | 6,846,000 | -582,000 | 0.46% | 472,374 |
| 2020-11-06 | 2020-11-04 | 0.069 | 7,428,000 | +36,000 | 0.50% | 512,532 |
| 2020-11-05 | 2020-11-03 | 0.065 | 7,392,000 | +24,000 | 0.49% | 480,480 |
| 2020-11-04 | 2020-11-02 | 0.065 | 7,368,000 | +30,000 | 0.49% | 478,920 |
| 2020-11-03 | 2020-10-30 | 0.067 | 7,338,000 | +66,000 | 0.49% | 491,646 |
| 2020-10-30 | 2020-10-28 | 0.069 | 7,272,000 | -72,000 | 0.48% | 501,768 |
| 2020-10-29 | 2020-10-27 | 0.074 | 7,344,000 | +6,000 | 0.49% | 543,456 |
| 2020-10-28 | 2020-10-23 | 0.067 | 7,338,000 | +36,000 | 0.49% | 491,646 |
| 2020-10-27 | 2020-10-22 | 0.068 | 7,302,000 | +66,000 | 0.49% | 496,536 |
| 2020-10-23 | 2020-10-21 | 0.068 | 7,236,000 | +186,000 | 0.48% | 492,048 |
| 2020-10-22 | 2020-10-20 | 0.069 | 7,050,000 | +24,000 | 0.47% | 486,450 |
| 2020-10-21 | 2020-10-19 | 0.069 | 7,026,000 | +36,000 | 0.47% | 484,794 |
| 2020-10-15 | 2020-10-12 | 0.070 | 6,990,000 | +60,000 | 0.47% | 489,300 |
| 2020-10-14 | 2020-10-09 | 0.073 | 6,930,000 | +168,000 | 0.46% | 505,890 |
| 2020-10-12 | 2020-10-08 | 0.068 | 6,762,000 | +42,000 | 0.45% | 459,816 |
| 2020-10-09 | 2020-10-07 | 0.066 | 6,720,000 | +114,000 | 0.45% | 443,520 |
| 2020-10-06 | 2020-09-30 | 0.073 | 6,606,000 | +12,000 | 0.44% | 482,238 |
| 2020-09-30 | 2020-09-28 | 0.073 | 6,594,000 | +114,000 | 0.44% | 481,362 |
| 2020-09-29 | 2020-09-25 | 0.074 | 6,480,000 | +90,000 | 0.43% | 479,520 |
| 2020-09-28 | 2020-09-24 | 0.075 | 6,390,000 | +96,000 | 0.43% | 479,250 |
| 2020-09-25 | 2020-09-23 | 0.076 | 6,294,000 | +126,000 | 0.42% | 478,344 |
| 2020-09-24 | 2020-09-22 | 0.074 | 6,168,000 | +6,000 | 0.41% | 456,432 |
| 2020-09-23 | 2020-09-21 | 0.075 | 6,162,000 | +36,000 | 0.41% | 462,150 |
| 2020-09-21 | 2020-09-17 | 0.076 | 6,126,000 | -750,000 | 0.41% | 465,576 |
| 2020-09-18 | 2020-09-16 | 0.078 | 6,876,000 | +18,000 | 0.46% | 536,328 |
| 2020-09-17 | 2020-09-15 | 0.079 | 6,858,000 | +282,000 | 0.46% | 541,782 |
| 2020-09-16 | 2020-09-14 | 0.076 | 6,576,000 | +144,000 | 0.44% | 499,776 |
| 2020-09-15 | 2020-09-11 | 0.075 | 6,432,000 | -126,000 | 0.43% | 482,400 |
| 2020-09-14 | 2020-09-10 | 0.075 | 6,558,000 | -96,000 | 0.44% | 491,850 |
| 2020-09-10 | 2020-09-08 | 0.073 | 6,654,000 | +210,000 | 0.44% | 485,742 |
| 2020-09-09 | 2020-09-07 | 0.073 | 6,444,000 | +90,000 | 0.43% | 470,412 |
| 2020-09-08 | 2020-09-04 | 0.073 | 6,354,000 | +18,000 | 0.42% | 463,842 |
| 2020-09-07 | 2020-09-03 | 0.075 | 6,336,000 | -144,000 | 0.42% | 475,200 |
| 2020-09-04 | 2020-09-02 | 0.077 | 6,480,000 | +204,000 | 0.43% | 498,960 |
| 2020-09-02 | 2020-08-31 | 0.079 | 6,276,000 | +234,000 | 0.42% | 495,804 |
| 2020-09-01 | 2020-08-28 | 0.077 | 6,042,000 | +648,000 | 0.40% | 465,234 |
| 2020-08-31 | 2020-08-27 | 0.085 | 5,394,000 | -714,000 | 0.36% | 458,490 |
| 2020-08-28 | 2020-08-26 | 0.102 | 6,108,000 | -222,000 | 0.41% | 623,016 |
| 2020-08-27 | 2020-08-25 | 0.072 | 6,330,000 | +252,000 | 0.42% | 455,760 |
| 2020-08-26 | 2020-08-24 | 0.064 | 6,078,000 | +84,000 | 0.41% | 388,992 |
| 2020-08-25 | 2020-08-21 | 0.064 | 5,994,000 | +204,000 | 0.40% | 383,616 |
| 2020-08-20 | 2020-08-18 | 0.066 | 5,790,000 | +42,000 | 0.39% | 382,140 |
| 2020-08-19 | 2020-08-17 | 0.068 | 5,748,000 | +36,000 | 0.38% | 390,864 |
| 2020-08-18 | 2020-08-14 | 0.069 | 5,712,000 | +270,000 | 0.38% | 394,128 |
| 2020-08-17 | 2020-08-13 | 0.063 | 5,442,000 | +6,000 | 0.36% | 342,846 |
| 2020-08-14 | 2020-08-12 | 0.068 | 5,436,000 | +156,000 | 0.36% | 369,648 |
| 2020-08-13 | 2020-08-11 | 0.065 | 5,280,000 | +78,000 | 0.35% | 343,200 |
| 2020-08-12 | 2020-08-10 | 0.065 | 5,202,000 | -84,000 | 0.35% | 338,130 |
| 2020-08-11 | 2020-08-07 | 0.062 | 5,286,000 | -78,000 | 0.35% | 327,732 |
| 2020-08-10 | 2020-08-06 | 0.069 | 5,364,000 | -324,000 | 0.36% | 370,116 |
| 2020-08-07 | 2020-08-05 | 0.073 | 5,688,000 | +108,000 | 0.38% | 415,224 |
| 2020-08-06 | 2020-08-04 | 0.071 | 5,580,000 | +156,000 | 0.37% | 396,180 |
| 2020-08-05 | 2020-08-03 | 0.073 | 5,424,000 | +180,000 | 0.36% | 395,952 |
| 2020-08-04 | 2020-07-31 | 0.071 | 5,244,000 | +444,000 | 0.35% | 372,324 |
| 2020-08-03 | 2020-07-30 | 0.063 | 4,800,000 | +270,000 | 0.32% | 302,400 |
| 2020-07-30 | 2020-07-28 | 0.060 | 4,530,000 | +48,000 | 0.30% | 271,800 |
| 2020-07-29 | 2020-07-27 | 0.057 | 4,482,000 | +54,000 | 0.30% | 255,474 |
| 2020-07-28 | 2020-07-24 | 0.059 | 4,428,000 | -1,110,000 | 0.30% | 261,252 |
| 2020-07-27 | 2020-07-23 | 0.060 | 5,538,000 | -48,000 | 0.37% | 332,280 |
| 2020-07-24 | 2020-07-22 | 0.063 | 5,586,000 | +228,000 | 0.37% | 351,918 |
| 2020-07-23 | 2020-07-21 | 0.062 | 5,358,000 | +72,000 | 0.36% | 332,196 |
| 2020-07-22 | 2020-07-20 | 0.064 | 5,286,000 | +84,000 | 0.35% | 338,304 |
| 2020-07-21 | 2020-07-17 | 0.064 | 5,202,000 | +72,000 | 0.35% | 332,928 |
| 2020-07-20 | 2020-07-16 | 0.064 | 5,130,000 | +60,000 | 0.34% | 328,320 |
| 2020-07-17 | 2020-07-15 | 0.065 | 5,070,000 | +42,000 | 0.34% | 329,550 |
| 2020-07-16 | 2020-07-14 | 0.066 | 5,028,000 | -456,000 | 0.34% | 331,848 |
| 2020-07-15 | 2020-07-13 | 0.066 | 5,484,000 | +48,000 | 0.37% | 361,944 |
| 2020-07-14 | 2020-07-10 | 0.062 | 5,436,000 | -90,000 | 0.36% | 337,032 |
| 2020-07-13 | 2020-07-09 | 0.063 | 5,526,000 | +90,000 | 0.37% | 348,138 |
| 2020-07-10 | 2020-07-08 | 0.064 | 5,436,000 | -90,000 | 0.36% | 347,904 |
| 2020-07-09 | 2020-07-07 | 0.065 | 5,526,000 | +36,000 | 0.37% | 359,190 |
| 2020-07-08 | 2020-07-06 | 0.066 | 5,490,000 | +54,000 | 0.37% | 362,340 |
| 2020-07-07 | 2020-07-03 | 0.065 | 5,436,000 | +66,000 | 0.36% | 353,340 |
| 2020-07-06 | 2020-07-02 | 0.067 | 5,370,000 | +60,000 | 0.36% | 359,790 |
| 2020-07-03 | 2020-06-30 | 0.066 | 5,310,000 | +12,000 | 0.35% | 350,460 |
| 2020-06-29 | 2020-06-24 | 0.073 | 5,298,000 | +30,000 | 0.35% | 386,754 |
| 2020-06-26 | 2020-06-23 | 0.074 | 5,268,000 | +42,000 | 0.35% | 389,832 |
| 2020-06-23 | 2020-06-19 | 0.074 | 5,226,000 | +30,000 | 0.35% | 386,724 |
| 2020-06-22 | 2020-06-18 | 0.074 | 5,196,000 | +48,000 | 0.35% | 384,504 |
| 2020-06-19 | 2020-06-17 | 0.069 | 5,148,000 | -732,000 | 0.34% | 355,212 |
| 2020-06-18 | 2020-06-16 | 0.061 | 5,880,000 | +18,000 | 0.39% | 358,680 |
| 2020-06-16 | 2020-06-12 | 0.061 | 5,862,000 | -150,000 | 0.39% | 357,582 |
| 2020-06-12 | 2020-06-10 | 0.060 | 6,012,000 | +270,000 | 0.40% | 360,720 |
| 2020-06-10 | 2020-06-08 | 0.060 | 5,742,000 | +72,000 | 0.38% | 344,520 |
| 2020-06-08 | 2020-06-04 | 0.061 | 5,670,000 | -138,000 | 0.38% | 345,870 |
| 2020-06-04 | 2020-06-02 | 0.060 | 5,808,000 | +48,000 | 0.39% | 348,480 |
| 2020-06-03 | 2020-06-01 | 0.058 | 5,760,000 | +42,000 | 0.38% | 334,080 |
| 2020-06-02 | 2020-05-29 | 0.056 | 5,718,000 | +6,000 | 0.38% | 320,208 |
| 2020-06-01 | 2020-05-28 | 0.058 | 5,712,000 | +54,000 | 0.38% | 331,296 |
| 2020-05-28 | 2020-05-26 | 0.058 | 5,658,000 | +42,000 | 0.38% | 328,164 |
| 2020-05-27 | 2020-05-25 | 0.059 | 5,616,000 | +6,000 | 0.37% | 331,344 |
| 2020-05-26 | 2020-05-22 | 0.059 | 5,610,000 | +18,000 | 0.37% | 330,990 |
| 2020-05-25 | 2020-05-21 | 0.064 | 5,592,000 | +90,000 | 0.37% | 357,888 |
| 2020-05-22 | 2020-05-20 | 0.065 | 5,502,000 | -60,000 | 0.37% | 357,630 |
| 2020-05-21 | 2020-05-19 | 0.064 | 5,562,000 | +102,000 | 0.37% | 355,968 |
| 2020-05-20 | 2020-05-18 | 0.066 | 5,460,000 | +120,000 | 0.36% | 360,360 |
| 2020-05-19 | 2020-05-15 | 0.067 | 5,340,000 | +12,000 | 0.36% | 357,780 |
| 2020-05-18 | 2020-05-14 | 0.069 | 5,328,000 | +66,000 | 0.36% | 367,632 |
| 2020-05-15 | 2020-05-13 | 0.069 | 5,262,000 | +6,000 | 0.35% | 363,078 |
| 2020-05-12 | 2020-05-08 | 0.067 | 5,256,000 | +36,000 | 0.35% | 352,152 |
| 2020-05-11 | 2020-05-07 | 0.068 | 5,220,000 | +30,000 | 0.35% | 354,960 |
| 2020-05-07 | 2020-05-05 | 0.071 | 5,190,000 | +42,000 | 0.35% | 368,490 |
| 2020-05-06 | 2020-05-04 | 0.070 | 5,148,000 | +66,000 | 0.34% | 360,360 |
| 2020-05-05 | 2020-04-29 | 0.071 | 5,082,000 | +216,000 | 0.34% | 360,822 |
| 2020-05-04 | 2020-04-28 | 0.073 | 4,866,000 | +42,000 | 0.32% | 355,218 |
| 2020-04-29 | 2020-04-27 | 0.071 | 4,824,000 | +18,000 | 0.32% | 342,504 |
| 2020-04-28 | 2020-04-24 | 0.071 | 4,806,000 | +36,000 | 0.32% | 341,226 |
| 2020-04-27 | 2020-04-23 | 0.069 | 4,770,000 | -174,000 | 0.32% | 329,130 |
| 2020-04-21 | 2020-04-17 | 0.070 | 4,944,000 | +36,000 | 0.33% | 346,080 |
| 2020-04-20 | 2020-04-16 | 0.070 | 4,908,000 | +36,000 | 0.33% | 343,560 |
| 2020-04-17 | 2020-04-15 | 0.072 | 4,872,000 | +18,000 | 0.32% | 350,784 |
| 2020-04-15 | 2020-04-09 | 0.076 | 4,854,000 | +42,000 | 0.32% | 368,904 |
| 2020-04-14 | 2020-04-08 | 0.076 | 4,812,000 | +18,000 | 0.32% | 365,712 |
| 2020-04-09 | 2020-04-07 | 0.077 | 4,794,000 | -456,000 | 0.32% | 369,138 |
| 2020-04-07 | 2020-04-03 | 0.075 | 5,250,000 | +192,000 | 0.35% | 393,750 |
| 2020-04-03 | 2020-04-01 | 0.079 | 5,058,000 | +108,000 | 0.34% | 399,582 |
| 2020-04-02 | 2020-03-31 | 0.080 | 4,950,000 | +12,000 | 0.33% | 396,000 |
| 2020-04-01 | 2020-03-30 | 0.080 | 4,938,000 | -258,000 | 0.33% | 395,040 |
| 2020-03-31 | 2020-03-27 | 0.081 | 5,196,000 | +6,000 | 0.35% | 420,876 |
| 2020-03-30 | 2020-03-26 | 0.081 | 5,190,000 | +18,000 | 0.35% | 420,390 |
| 2020-03-27 | 2020-03-25 | 0.082 | 5,172,000 | +48,000 | 0.34% | 424,104 |
| 2020-03-25 | 2020-03-23 | 0.076 | 5,124,000 | +42,000 | 0.34% | 389,424 |
| 2020-03-24 | 2020-03-20 | 0.080 | 5,082,000 | -132,000 | 0.34% | 406,560 |
| 2020-03-23 | 2020-03-19 | 0.079 | 5,214,000 | +36,000 | 0.35% | 411,906 |
| 2020-03-19 | 2020-03-17 | 0.083 | 5,178,000 | +42,000 | 0.35% | 429,774 |
| 2020-03-18 | 2020-03-16 | 0.087 | 5,136,000 | +30,000 | 0.34% | 446,832 |
| 2020-03-17 | 2020-03-13 | 0.087 | 5,106,000 | +156,000 | 0.34% | 444,222 |
| 2020-03-16 | 2020-03-12 | 0.090 | 4,950,000 | -306,000 | 0.33% | 445,500 |
| 2020-03-13 | 2020-03-11 | 0.093 | 5,256,000 | -228,000 | 0.35% | 488,808 |
| 2020-03-12 | 2020-03-10 | 0.094 | 5,484,000 | +288,000 | 0.37% | 515,496 |
| 2020-03-11 | 2020-03-09 | 0.094 | 5,196,000 | -372,000 | 0.35% | 488,424 |
| 2020-03-10 | 2020-03-06 | 0.105 | 5,568,000 | +18,000 | 0.37% | 584,640 |
| 2020-03-09 | 2020-03-05 | 0.109 | 5,550,000 | +108,000 | 0.37% | 604,950 |
| 2020-03-06 | 2020-03-04 | 0.107 | 5,442,000 | +246,000 | 0.36% | 582,294 |
| 2020-03-05 | 2020-03-03 | 0.113 | 5,196,000 | -132,000 | 0.35% | 587,148 |
| 2020-03-04 | 2020-03-02 | 0.106 | 5,328,000 | +108,000 | 0.36% | 564,768 |
| 2020-03-03 | 2020-02-28 | 0.108 | 5,220,000 | +66,000 | 0.35% | 563,760 |
| 2020-03-02 | 2020-02-27 | 0.114 | 5,154,000 | -180,000 | 0.34% | 587,556 |
| 2020-02-28 | 2020-02-26 | 0.111 | 5,334,000 | +654,000 | 0.36% | 592,074 |
| 2020-02-27 | 2020-02-25 | 0.123 | 4,680,000 | +228,000 | 0.31% | 575,640 |
| 2020-02-26 | 2020-02-24 | 0.126 | 4,452,000 | -114,000 | 0.30% | 560,952 |
| 2020-02-25 | 2020-02-21 | 0.119 | 4,566,000 | -3,384,000 | 0.30% | 543,354 |
| 2020-02-24 | 2020-02-20 | 0.103 | 7,950,000 | +306,000 | 0.53% | 818,850 |
| 2020-02-21 | 2020-02-19 | 0.083 | 7,644,000 | +6,000 | 0.51% | 634,452 |
| 2020-02-20 | 2020-02-18 | 0.077 | 7,638,000 | -138,000 | 0.51% | 588,126 |
| 2020-02-19 | 2020-02-17 | 0.084 | 7,776,000 | -216,000 | 0.52% | 653,184 |
| 2020-02-18 | 2020-02-14 | 0.081 | 7,992,000 | +960,000 | 0.53% | 647,352 |
| 2020-02-17 | 2020-02-13 | 0.081 | 7,032,000 | +42,000 | 0.47% | 569,592 |
| 2020-02-12 | 2020-02-10 | 0.080 | 6,990,000 | +132,000 | 0.47% | 559,200 |
| 2020-02-10 | 2020-02-06 | 0.090 | 6,858,000 | +198,000 | 0.46% | 617,220 |
| 2020-02-07 | 2020-02-05 | 0.091 | 6,660,000 | +54,000 | 0.44% | 606,060 |
| 2020-02-06 | 2020-02-04 | 0.087 | 6,606,000 | +6,000 | 0.44% | 574,722 |
| 2020-02-04 | 2020-01-31 | 0.087 | 6,600,000 | -6,000 | 0.44% | 574,200 |
| 2020-01-30 | 2020-01-24 | 0.093 | 6,606,000 | +54,000 | 0.44% | 614,358 |
| 2020-01-23 | 2020-01-21 | 0.092 | 6,552,000 | +30,000 | 0.44% | 602,784 |
| 2020-01-22 | 2020-01-20 | 0.095 | 6,522,000 | +30,000 | 0.43% | 619,590 |
| 2020-01-21 | 2020-01-17 | 0.096 | 6,492,000 | +90,000 | 0.43% | 623,232 |
| 2020-01-17 | 2020-01-15 | 0.096 | 6,402,000 | +96,000 | 0.43% | 614,592 |
| 2020-01-14 | 2020-01-10 | 0.094 | 6,306,000 | +48,000 | 0.42% | 592,764 |
| 2020-01-13 | 2020-01-09 | 0.094 | 6,258,000 | +18,000 | 0.42% | 588,252 |
| 2020-01-09 | 2020-01-07 | 0.098 | 6,240,000 | +30,000 | 0.42% | 611,520 |
| 2020-01-08 | 2020-01-06 | 0.097 | 6,210,000 | +36,000 | 0.41% | 602,370 |
| 2020-01-07 | 2020-01-03 | 0.096 | 6,174,000 | +6,000 | 0.41% | 592,704 |
| 2020-01-06 | 2020-01-02 | 0.098 | 6,168,000 | +6,000 | 0.41% | 604,464 |
| 2020-01-03 | 2019-12-31 | 0.093 | 6,162,000 | -300,000 | 0.41% | 573,066 |
| 2019-12-30 | 2019-12-24 | 0.100 | 6,462,000 | -30,000 | 0.43% | 646,200 |
| 2019-12-27 | 2019-12-20 | 0.103 | 6,492,000 | +6,000 | 0.43% | 668,676 |
| 2019-12-20 | 2019-12-18 | 0.106 | 6,486,000 | +6,000 | 0.43% | 687,516 |
| 2019-12-19 | 2019-12-17 | 0.104 | 6,480,000 | +90,000 | 0.43% | 673,920 |
| 2019-12-18 | 2019-12-16 | 0.112 | 6,390,000 | +54,000 | 0.43% | 715,680 |
| 2019-12-17 | 2019-12-13 | 0.105 | 6,336,000 | +72,000 | 0.42% | 665,280 |
| 2019-12-16 | 2019-12-12 | 0.104 | 6,264,000 | -150,000 | 0.42% | 651,456 |
| 2019-12-13 | 2019-12-11 | 0.104 | 6,414,000 | +234,000 | 0.43% | 667,056 |
| 2019-12-12 | 2019-12-10 | 0.099 | 6,180,000 | +42,000 | 0.41% | 611,820 |
| 2019-12-11 | 2019-12-09 | 0.092 | 6,138,000 | +36,000 | 0.41% | 564,696 |
| 2019-12-09 | 2019-12-05 | 0.092 | 6,102,000 | +66,000 | 0.41% | 561,384 |
| 2019-12-04 | 2019-12-02 | 0.098 | 6,036,000 | +12,000 | 0.40% | 591,528 |
| 2019-12-03 | 2019-11-29 | 0.101 | 6,024,000 | +12,000 | 0.40% | 608,424 |
| 2019-12-02 | 2019-11-28 | 0.101 | 6,012,000 | +30,000 | 0.40% | 607,212 |
| 2019-11-29 | 2019-11-27 | 0.103 | 5,982,000 | +30,000 | 0.40% | 616,146 |
| 2019-11-28 | 2019-11-26 | 0.104 | 5,952,000 | +228,000 | 0.40% | 619,008 |
| 2019-11-27 | 2019-11-25 | 0.103 | 5,724,000 | +210,000 | 0.38% | 589,572 |
| 2019-11-26 | 2019-11-22 | 0.100 | 5,514,000 | +102,000 | 0.37% | 551,400 |
| 2019-11-25 | 2019-11-21 | 0.099 | 5,412,000 | +18,000 | 0.36% | 535,788 |
| 2019-11-22 | 2019-11-20 | 0.106 | 5,394,000 | +36,000 | 0.36% | 571,764 |
| 2019-11-21 | 2019-11-19 | 0.105 | 5,358,000 | +24,000 | 0.36% | 562,590 |
| 2019-11-19 | 2019-11-15 | 0.097 | 5,334,000 | +72,000 | 0.36% | 517,398 |
| 2019-11-18 | 2019-11-14 | 0.097 | 5,262,000 | -558,000 | 0.35% | 510,414 |
| 2019-11-12 | 2019-11-08 | 0.110 | 5,820,000 | +18,000 | 0.39% | 640,200 |
| 2019-11-08 | 2019-11-06 | 0.116 | 5,802,000 | +66,000 | 0.39% | 673,032 |
| 2019-11-07 | 2019-11-05 | 0.112 | 5,736,000 | +84,000 | 0.38% | 642,432 |
| 2019-11-05 | 2019-11-01 | 0.114 | 5,652,000 | +36,000 | 0.38% | 644,328 |
| 2019-11-01 | 2019-10-30 | 0.114 | 5,616,000 | +12,000 | 0.37% | 640,224 |
| 2019-10-30 | 2019-10-28 | 0.116 | 5,604,000 | +54,000 | 0.37% | 650,064 |
| 2019-10-29 | 2019-10-25 | 0.117 | 5,550,000 | +36,000 | 0.37% | 649,350 |
| 2019-10-25 | 2019-10-23 | 0.106 | 5,514,000 | +54,000 | 0.37% | 584,484 |
| 2019-10-24 | 2019-10-22 | 0.101 | 5,460,000 | -78,000 | 0.36% | 551,460 |
| 2019-10-22 | 2019-10-18 | 0.108 | 5,538,000 | +24,000 | 0.37% | 598,104 |
| 2019-10-21 | 2019-10-17 | 0.102 | 5,514,000 | +24,000 | 0.37% | 562,428 |
| 2019-10-16 | 2019-10-14 | 0.107 | 5,490,000 | -240,000 | 0.37% | 587,430 |
| 2019-10-15 | 2019-10-11 | 0.110 | 5,730,000 | +354,000 | 0.38% | 630,300 |
| 2019-10-14 | 2019-10-10 | 0.108 | 5,376,000 | +18,000 | 0.36% | 580,608 |
| 2019-10-11 | 2019-10-09 | 0.109 | 5,358,000 | +42,000 | 0.36% | 584,022 |
| 2019-10-10 | 2019-10-08 | 0.111 | 5,316,000 | +48,000 | 0.35% | 590,076 |
| 2019-10-08 | 2019-10-03 | 0.118 | 5,268,000 | -216,000 | 0.35% | 621,624 |
| 2019-10-03 | 2019-09-30 | 0.119 | 5,484,000 | +66,000 | 0.37% | 652,596 |
| 2019-09-30 | 2019-09-26 | 0.119 | 5,418,000 | +42,000 | 0.36% | 644,742 |
| 2019-09-26 | 2019-09-24 | 0.120 | 5,376,000 | -6,000 | 0.36% | 645,120 |
| 2019-09-24 | 2019-09-20 | 0.128 | 5,382,000 | +186,000 | 0.36% | 688,896 |
| 2019-09-23 | 2019-09-19 | 0.128 | 5,196,000 | +42,000 | 0.35% | 665,088 |
| 2019-09-20 | 2019-09-18 | 0.133 | 5,154,000 | +138,000 | 0.34% | 685,482 |
| 2019-09-19 | 2019-09-17 | 0.127 | 5,016,000 | -288,000 | 0.33% | 637,032 |
| 2019-09-18 | 2019-09-16 | 0.131 | 5,304,000 | +174,000 | 0.35% | 694,824 |
| 2019-09-17 | 2019-09-13 | 0.127 | 5,130,000 | +276,000 | 0.34% | 651,510 |
| 2019-09-13 | 2019-09-11 | 0.130 | 4,854,000 | +744,000 | 0.32% | 631,020 |
| 2019-09-12 | 2019-09-10 | 0.127 | 4,110,000 | -120,000 | 0.27% | 521,970 |
| 2019-09-11 | 2019-09-09 | 0.130 | 4,230,000 | +42,000 | 0.28% | 549,900 |
| 2019-09-10 | 2019-09-06 | 0.130 | 4,188,000 | +54,000 | 0.28% | 544,440 |
| 2019-09-09 | 2019-09-05 | 0.124 | 4,134,000 | -120,000 | 0.28% | 512,616 |
| 2019-09-06 | 2019-09-04 | 0.127 | 4,254,000 | +6,000 | 0.28% | 540,258 |
| 2019-09-05 | 2019-09-03 | 0.134 | 4,248,000 | -186,000 | 0.28% | 569,232 |
| 2019-09-04 | 2019-09-02 | 0.130 | 4,434,000 | +168,000 | 0.30% | 576,420 |
| 2019-09-03 | 2019-08-30 | 0.132 | 4,266,000 | +6,000 | 0.28% | 563,112 |
| 2019-09-02 | 2019-08-29 | 0.128 | 4,260,000 | +108,000 | 0.28% | 545,280 |
| 2019-08-30 | 2019-08-28 | 0.129 | 4,152,000 | -564,000 | 0.28% | 535,608 |
| 2019-08-29 | 2019-08-27 | 0.130 | 4,716,000 | +6,000 | 0.31% | 613,080 |
| 2019-08-26 | 2019-08-22 | 0.134 | 4,710,000 | +48,000 | 0.31% | 631,140 |
| 2019-08-23 | 2019-08-21 | 0.133 | 4,662,000 | +408,000 | 0.31% | 620,046 |
| 2019-08-20 | 2019-08-16 | 0.130 | 4,254,000 | +162,000 | 0.28% | 553,020 |
| 2019-08-15 | 2019-08-13 | 0.128 | 4,092,000 | +6,000 | 0.27% | 523,776 |
| 2019-08-12 | 2019-08-08 | 0.136 | 4,086,000 | +102,000 | 0.27% | 555,696 |
| 2019-08-09 | 2019-08-07 | 0.136 | 3,984,000 | +12,000 | 0.27% | 541,824 |
| 2019-08-07 | 2019-08-05 | 0.143 | 3,972,000 | +6,000 | 0.26% | 567,996 |
| 2019-08-06 | 2019-08-02 | 0.144 | 3,966,000 | +6,000 | 0.26% | 571,104 |
| 2019-08-05 | 2019-08-01 | 0.146 | 3,960,000 | +24,000 | 0.26% | 578,160 |
| 2019-07-31 | 2019-07-29 | 0.149 | 3,936,000 | +6,000 | 0.26% | 586,464 |
| 2019-07-29 | 2019-07-25 | 0.147 | 3,930,000 | -60,000 | 0.26% | 577,710 |
| 2019-07-26 | 2019-07-24 | 0.150 | 3,990,000 | +24,000 | 0.27% | 598,500 |
| 2019-07-25 | 2019-07-23 | 0.154 | 3,966,000 | +78,000 | 0.26% | 610,764 |
| 2019-07-22 | 2019-07-18 | 0.162 | 3,888,000 | +6,000 | 0.26% | 629,856 |
| 2019-07-16 | 2019-07-12 | 0.161 | 3,882,000 | +42,000 | 0.26% | 625,002 |
| 2019-07-10 | 2019-07-08 | 0.165 | 3,840,000 | +12,000 | 0.26% | 633,600 |
| 2019-07-08 | 2019-07-04 | 0.175 | 3,828,000 | +18,000 | 0.26% | 669,900 |
| 2019-07-05 | 2019-07-03 | 0.180 | 3,810,000 | +258,000 | 0.25% | 685,800 |
| 2019-07-04 | 2019-07-02 | 0.181 | 3,552,000 | +18,000 | 0.24% | 642,912 |
| 2019-07-03 | 2019-06-28 | 0.183 | 3,534,000 | +120,000 | 0.24% | 646,722 |
| 2019-07-02 | 2019-06-27 | 0.185 | 3,414,000 | +78,000 | 0.23% | 631,590 |
| 2019-06-28 | 2019-06-26 | 0.188 | 3,336,000 | +114,000 | 0.22% | 627,168 |
| 2019-06-27 | 2019-06-25 | 0.188 | 3,222,000 | +54,000 | 0.21% | 605,736 |
| 2019-06-25 | 2019-06-21 | 0.198 | 3,168,000 | -462,000 | 0.21% | 627,264 |
| 2019-06-24 | 2019-06-20 | 0.189 | 3,630,000 | +234,000 | 0.24% | 686,070 |
| 2019-06-21 | 2019-06-19 | 0.183 | 3,396,000 | +24,000 | 0.23% | 621,468 |
| 2019-06-18 | 2019-06-14 | 0.185 | 3,372,000 | +6,000 | 0.22% | 623,820 |
| 2019-06-14 | 2019-06-12 | 0.190 | 3,366,000 | +6,000 | 0.22% | 639,540 |
| 2019-06-13 | 2019-06-11 | 0.193 | 3,360,000 | +90,000 | 0.22% | 648,480 |
| 2019-06-12 | 2019-06-10 | 0.191 | 3,270,000 | -48,000 | 0.22% | 624,570 |
| 2019-06-06 | 2019-06-04 | 0.190 | 3,318,000 | +120,000 | 0.22% | 630,420 |
| 2019-06-05 | 2019-06-03 | 0.199 | 3,198,000 | +210,000 | 0.21% | 636,402 |
| 2019-05-23 | 2019-05-21 | 0.220 | 2,988,000 | +18,000 | 0.20% | 657,360 |
| 2019-05-22 | 2019-05-20 | 0.224 | 2,970,000 | +126,000 | 0.20% | 665,280 |
| 2019-05-21 | 2019-05-17 | 0.230 | 2,844,000 | +108,000 | 0.19% | 654,120 |
| 2019-05-20 | 2019-05-16 | 0.235 | 2,736,000 | +30,000 | 0.18% | 642,960 |
| 2019-05-17 | 2019-05-15 | 0.237 | 2,706,000 | +114,000 | 0.18% | 641,322 |
| 2019-05-16 | 2019-05-14 | 0.230 | 2,592,000 | +24,000 | 0.17% | 596,160 |
| 2019-05-15 | 2019-05-10 | 0.240 | 2,568,000 | -6,000 | 0.17% | 616,320 |
| 2019-05-14 | 2019-05-09 | 0.236 | 2,574,000 | +48,000 | 0.17% | 607,464 |
| 2019-05-10 | 2019-05-08 | 0.235 | 2,526,000 | +186,000 | 0.17% | 593,610 |
| 2019-05-09 | 2019-05-07 | 0.240 | 2,340,000 | +42,000 | 0.16% | 561,600 |
| 2019-05-08 | 2019-05-06 | 0.240 | 2,298,000 | -330,000 | 0.15% | 551,520 |
| 2019-04-30 | 2019-04-26 | 0.243 | 2,628,000 | +6,000 | 0.18% | 638,604 |
| 2019-04-26 | 2019-04-24 | 0.249 | 2,622,000 | +360,000 | 0.17% | 652,878 |
| 2019-04-24 | 2019-04-18 | 0.260 | 2,262,000 | +480,000 | 0.15% | 588,120 |
| 2019-04-23 | 2019-04-17 | 0.280 | 1,782,000 | -600,000 | 0.12% | 498,960 |
| 2019-04-18 | 2019-04-16 | 0.260 | 2,382,000 | +450,000 | 0.16% | 619,320 |
| 2019-04-17 | 2019-04-15 | 0.243 | 1,932,000 | -114,000 | 0.13% | 469,476 |
| 2019-04-16 | 2019-04-12 | 0.255 | 2,046,000 | +348,000 | 0.14% | 521,730 |
| 2019-04-12 | 2019-04-10 | 0.270 | 1,698,000 | +336,000 | 0.11% | 458,460 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,362,000 | -2,772,000 | 0.09% | 394,980 |
| 2019-04-10 | 2019-04-08 | 0.237 | 4,134,000 | +84,000 | 0.28% | 979,758 |
| 2019-04-08 | 2019-04-03 | 0.237 | 4,050,000 | +342,000 | 0.27% | 959,850 |
| 2019-04-02 | 2019-03-29 | 0.240 | 3,708,000 | +54,000 | 0.25% | 889,920 |
| 2019-04-01 | 2019-03-28 | 0.240 | 3,654,000 | +282,000 | 0.24% | 876,960 |
| 2019-03-25 | 2019-03-21 | 0.243 | 3,372,000 | +6,000 | 0.22% | 819,396 |
| 2019-03-21 | 2019-03-19 | 0.245 | 3,366,000 | +66,000 | 0.22% | 824,670 |
| 2019-03-20 | 2019-03-18 | 0.248 | 3,300,000 | +114,000 | 0.22% | 818,400 |
| 2019-03-19 | 2019-03-15 | 0.250 | 3,186,000 | +648,000 | 0.21% | 796,500 |
| 2019-03-15 | 2019-03-13 | 0.255 | 2,538,000 | +6,000 | 0.17% | 647,190 |
| 2019-03-14 | 2019-03-12 | 0.260 | 2,532,000 | -54,000 | 0.17% | 658,320 |
| 2019-03-08 | 2019-03-06 | 0.265 | 2,586,000 | +138,000 | 0.17% | 685,290 |
| 2019-03-01 | 2019-02-27 | 0.255 | 2,448,000 | +210,000 | 0.16% | 624,240 |
| 2019-02-28 | 2019-02-26 | 0.265 | 2,238,000 | +198,000 | 0.15% | 593,070 |
| 2019-02-22 | 2019-02-20 | 0.260 | 2,040,000 | +240,000 | 0.14% | 530,400 |
| 2019-02-21 | 2019-02-19 | 0.260 | 1,800,000 | +24,000 | 0.12% | 468,000 |
| 2019-02-20 | 2019-02-18 | 0.265 | 1,776,000 | +6,000 | 0.12% | 470,640 |
| 2019-02-19 | 2019-02-15 | 0.255 | 1,770,000 | +24,000 | 0.12% | 451,350 |
| 2019-02-18 | 2019-02-14 | 0.265 | 1,746,000 | +6,000 | 0.12% | 462,690 |
| 2019-02-15 | 2019-02-13 | 0.275 | 1,740,000 | -42,000 | 0.12% | 478,500 |
| 2019-02-11 | 2019-02-04 | 0.234 | 1,782,000 | +306,000 | 0.12% | 416,988 |
| 2019-02-08 | 2019-01-31 | 0.235 | 1,476,000 | -132,000 | 0.10% | 346,860 |
| 2019-01-29 | 2019-01-25 | 0.235 | 1,608,000 | +30,000 | 0.11% | 377,880 |
| 2019-01-28 | 2019-01-24 | 0.236 | 1,578,000 | +120,000 | 0.11% | 372,408 |
| 2019-01-22 | 2019-01-18 | 0.233 | 1,458,000 | +132,000 | 0.10% | 339,714 |
| 2019-01-21 | 2019-01-17 | 0.233 | 1,326,000 | -168,000 | 0.09% | 308,958 |
| 2019-01-18 | 2019-01-16 | 0.227 | 1,494,000 | +66,000 | 0.10% | 339,138 |
| 2019-01-16 | 2019-01-14 | 0.220 | 1,428,000 | -6,000 | 0.10% | 314,160 |
| 2019-01-15 | 2019-01-11 | 0.225 | 1,434,000 | +108,000 | 0.10% | 322,650 |
| 2019-01-11 | 2019-01-09 | 0.229 | 1,326,000 | +96,000 | 0.09% | 303,654 |
| 2019-01-09 | 2019-01-07 | 0.229 | 1,230,000 | +348,000 | 0.08% | 281,670 |
| 2019-01-08 | 2019-01-04 | 0.220 | 882,000 | +384,000 | 0.06% | 194,040 |
| 2019-01-07 | 2019-01-03 | 0.223 | 498,000 | +378,000 | 0.03% | 111,054 |
| 2018-10-23 | 2018-10-19 | 0.335 | 120,000 | -300,000 | 0.01% | 40,200 |
| 2018-10-22 | 2018-10-18 | 0.325 | 420,000 | +300,000 | 0.03% | 136,500 |
| 2018-10-16 | 2018-10-12 | 0.355 | 120,000 | -1,134,000 | 0.01% | 42,600 |
| 2018-10-12 | 2018-10-10 | 0.270 | 1,254,000 | +300,000 | 0.08% | 338,580 |
| 2018-10-09 | 2018-10-05 | 0.320 | 954,000 | -60,000 | 0.06% | 305,280 |
| 2018-09-26 | 2018-09-21 | 0.395 | 1,014,000 | +300,000 | 0.07% | 400,530 |
| 2018-09-21 | 2018-09-19 | 0.400 | 714,000 | +234,000 | 0.05% | 285,600 |
| 2018-09-17 | 2018-09-13 | 0.395 | 480,000 | +300,000 | 0.03% | 189,600 |
| 2018-09-04 | 2018-08-31 | 0.490 | 180,000 | -18,000 | 0.01% | 88,200 |
| 2018-09-03 | 2018-08-30 | 0.540 | 198,000 | +18,000 | 0.01% | 106,920 |
| 2018-08-30 | 2018-08-28 | 0.445 | 180,000 | -948,000 | 0.01% | 80,100 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,128,000 | +6,000 | 0.08% | 586,560 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,122,000 | +30,000 | 0.07% | 740,520 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,092,000 | +30,000 | 0.07% | 851,760 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,062,000 | -5,928,000 | 0.07% | 732,780 |
| 2018-08-14 | 2018-08-10 | 0.570 | 6,990,000 | +6,360,000 | 0.47% | 3,984,300 |
| 2018-08-13 | 2018-08-09 | 0.395 | 630,000 | -30,000 | 0.04% | 248,850 |
| 2018-08-10 | 2018-08-08 | 0.335 | 660,000 | -600,000 | 0.04% | 221,100 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,260,000 | +300,000 | 0.08% | 340,200 |
| 2018-08-07 | 2018-08-03 | 0.340 | 960,000 | +6,000 | 0.06% | 326,400 |
| 2018-08-06 | 2018-08-02 | 0.395 | 954,000 | +540,000 | 0.06% | 376,830 |
| 2018-08-03 | 2018-08-01 | 0.430 | 414,000 | +60,000 | 0.03% | 178,020 |
| 2018-08-02 | 2018-07-31 | 0.425 | 354,000 | -3,840,000 | 0.02% | 150,450 |
| 2018-08-01 | 2018-07-30 | 0.495 | 4,194,000 | +4,134,000 | 0.28% | 2,076,030 |
| 2018-07-25 | 2018-07-23 | 5.970 | 60,000 | -60,000 | 0.00% | 358,200 |
| 2018-07-18 | 2018-07-16 | 6.030 | 120,000 | +6,000 | 0.01% | 723,600 |
| 2018-06-19 | 2018-06-14 | 6.220 | 114,000 | -96,000 | 0.01% | 709,080 |
| 2018-06-15 | 2018-06-13 | 6.240 | 210,000 | +96,000 | 0.01% | 1,310,400 |
| 2018-06-11 | 2018-06-07 | 6.000 | 114,000 | -12,000 | 0.01% | 684,000 |
| 2018-05-31 | 2018-05-29 | 5.830 | 126,000 | -6,000 | 0.01% | 734,580 |
| 2018-05-30 | 2018-05-28 | 5.530 | 132,000 | -18,000 | 0.01% | 729,960 |
| 2018-05-25 | 2018-05-23 | 5.170 | 150,000 | -6,000 | 0.01% | 775,500 |
| 2018-05-16 | 2018-05-14 | 4.350 | 156,000 | -1,302,000 | 0.01% | 678,600 |
| 2018-05-15 | 2018-05-11 | 4.320 | 1,458,000 | -6,000 | 0.10% | 6,298,560 |
| 2018-05-14 | 2018-05-10 | 4.320 | 1,464,000 | -270,000 | 0.10% | 6,324,480 |
| 2018-05-11 | 2018-05-09 | 4.130 | 1,734,000 | +858,000 | 0.12% | 7,161,420 |
| 2018-05-10 | 2018-05-08 | 4.150 | 876,000 | -858,000 | 0.06% | 3,635,400 |
| 2018-05-09 | 2018-05-07 | 4.190 | 1,734,000 | +114,000 | 0.12% | 7,265,460 |
| 2018-05-08 | 2018-05-04 | 4.180 | 1,620,000 | -132,000 | 0.11% | 6,771,600 |
| 2018-05-07 | 2018-05-03 | 4.180 | 1,752,000 | +198,000 | 0.12% | 7,323,360 |
| 2018-05-04 | 2018-05-02 | 4.170 | 1,554,000 | -138,000 | 0.10% | 6,480,180 |
| 2018-05-03 | 2018-04-30 | 4.170 | 1,692,000 | -78,000 | 0.11% | 7,055,640 |
| 2018-05-02 | 2018-04-27 | 4.160 | 1,770,000 | +24,000 | 0.12% | 7,363,200 |
| 2018-04-30 | 2018-04-26 | 4.150 | 1,746,000 | +162,000 | 0.12% | 7,245,900 |
| 2018-04-27 | 2018-04-25 | 4.140 | 1,584,000 | -138,000 | 0.11% | 6,557,760 |
| 2018-04-26 | 2018-04-24 | 4.130 | 1,722,000 | +54,000 | 0.11% | 7,111,860 |
| 2018-04-25 | 2018-04-23 | 4.120 | 1,668,000 | +42,000 | 0.11% | 6,872,160 |
| 2018-04-24 | 2018-04-20 | 4.120 | 1,626,000 | -48,000 | 0.11% | 6,699,120 |
| 2018-04-23 | 2018-04-19 | 4.160 | 1,674,000 | -84,000 | 0.11% | 6,963,840 |
| 2018-04-20 | 2018-04-18 | 3.850 | 1,758,000 | -6,000 | 0.12% | 6,768,300 |
| 2018-04-19 | 2018-04-17 | 4.200 | 1,764,000 | +180,000 | 0.12% | 7,408,800 |
| 2018-04-18 | 2018-04-16 | 4.380 | 1,584,000 | -114,000 | 0.11% | 6,937,920 |
| 2018-04-17 | 2018-04-13 | 4.090 | 1,698,000 | -78,000 | 0.11% | 6,944,820 |
| 2018-04-13 | 2018-04-11 | 4.110 | 1,776,000 | +42,000 | 0.12% | 7,299,360 |
| 2018-04-12 | 2018-04-10 | 4.120 | 1,734,000 | +78,000 | 0.12% | 7,144,080 |
| 2018-04-11 | 2018-04-09 | 4.120 | 1,656,000 | -120,000 | 0.11% | 6,822,720 |
| 2018-03-27 | 2018-03-23 | 4.010 | 1,776,000 | -6,000 | 0.12% | 7,121,760 |
| 2018-02-27 | 2018-02-23 | 3.410 | 1,782,000 | -18,000 | 0.12% | 6,076,620 |
| 2018-02-21 | 2018-02-15 | 3.550 | 1,800,000 | +18,000 | 0.12% | 6,390,000 |
| 2018-02-09 | 2018-02-07 | 3.990 | 1,782,000 | +12,000 | 0.12% | 7,110,180 |
| 2018-02-07 | 2018-02-05 | 4.020 | 1,770,000 | +12,000 | 0.12% | 7,115,400 |
| 2018-02-06 | 2018-02-02 | 4.020 | 1,758,000 | +6,000 | 0.12% | 7,067,160 |
| 2018-02-01 | 2018-01-30 | 4.020 | 1,752,000 | +12,000 | 0.12% | 7,043,040 |
| 2018-01-31 | 2018-01-29 | 4.030 | 1,740,000 | -18,000 | 0.12% | 7,012,200 |
| 2018-01-25 | 2018-01-23 | 4.200 | 1,758,000 | +18,000 | 0.12% | 7,383,600 |
| 2018-01-23 | 2018-01-19 | 4.090 | 1,740,000 | -7,200,000 | 0.12% | 7,116,600 |
| 2017-12-28 | 2017-12-22 | 3.810 | 8,940,000 | +6,000 | 0.60% | 34,061,400 |
| 2017-12-20 | 2017-12-18 | 3.200 | 8,934,000 | -18,000 | 0.60% | 28,588,800 |
| 2017-12-06 | 2017-12-04 | 4.600 | 8,952,000 | -30,000 | 0.60% | 41,179,200 |
| 2017-12-04 | 2017-11-30 | 3.840 | 8,982,000 | -84,000 | 0.60% | 34,490,880 |
| 2017-12-01 | 2017-11-29 | 4.310 | 9,066,000 | +30,000 | 0.60% | 39,074,460 |
| 2017-11-30 | 2017-11-28 | 3.860 | 9,036,000 | -30,000 | 0.60% | 34,878,960 |
| 2017-11-29 | 2017-11-27 | 3.710 | 9,066,000 | +30,000 | 0.60% | 33,634,860 |
| 2017-11-27 | 2017-11-23 | 3.120 | 9,036,000 | +3,816,000 | 0.60% | 28,192,320 |
| 2017-11-23 | 2017-11-21 | 3.140 | 5,220,000 | +6,000 | 0.35% | 16,390,800 |
| 2017-11-22 | 2017-11-20 | 3.160 | 5,214,000 | -372,000 | 0.35% | 16,476,240 |
| 2017-11-21 | 2017-11-17 | 3.150 | 5,586,000 | +396,000 | 0.37% | 17,595,900 |
| 2017-11-17 | 2017-11-15 | 2.730 | 5,190,000 | +1,212,000 | 0.35% | 14,168,700 |
| 2017-11-13 | 2017-11-09 | 2.780 | 3,978,000 | +108,000 | 0.27% | 11,058,840 |
| 2017-11-10 | 2017-11-08 | 2.700 | 3,870,000 | -18,000 | 0.26% | 10,449,000 |
| 2017-11-09 | 2017-11-07 | 2.600 | 3,888,000 | -60,000 | 0.26% | 10,108,800 |
| 2017-11-06 | 2017-11-02 | 2.530 | 3,948,000 | -60,000 | 0.26% | 9,988,440 |
| 2017-11-02 | 2017-10-31 | 2.800 | 4,008,000 | +60,000 | 0.27% | 11,222,400 |
| 2017-11-01 | 2017-10-30 | 2.630 | 3,948,000 | +390,000 | 0.26% | 10,383,240 |
| 2017-10-25 | 2017-10-23 | 2.210 | 3,558,000 | -300,000 | 0.24% | 7,863,180 |
| 2017-10-24 | 2017-10-20 | 2.280 | 3,858,000 | +300,000 | 0.26% | 8,796,240 |
| 2017-10-20 | 2017-10-18 | 1.950 | 3,558,000 | +18,000 | 0.24% | 6,938,100 |
| 2017-10-17 | 2017-10-13 | 1.600 | 3,540,000 | -114,000 | 0.24% | 5,664,000 |
| 2017-10-16 | 2017-10-12 | 1.650 | 3,654,000 | -36,000 | 0.24% | 6,029,100 |
| 2017-10-13 | 2017-10-11 | 1.570 | 3,690,000 | +18,000 | 0.25% | 5,793,300 |
| 2017-10-12 | 2017-10-10 | 1.850 | 3,672,000 | -18,000 | 0.24% | 6,793,200 |
| 2017-10-11 | 2017-10-09 | 1.650 | 3,690,000 | -48,000 | 0.25% | 6,088,500 |
| 2017-10-10 | 2017-10-06 | 1.510 | 3,738,000 | +18,000 | 0.25% | 5,644,380 |
| 2017-10-09 | 2017-10-04 | 1.490 | 3,720,000 | +18,000 | 0.25% | 5,542,800 |
| 2017-10-06 | 2017-10-03 | 1.630 | 3,702,000 | -96,000 | 0.25% | 6,034,260 |
| 2017-10-03 | 2017-09-28 | 1.320 | 3,798,000 | +3,534,000 | 0.25% | 5,013,360 |
| 2017-09-29 | 2017-09-27 | 1.220 | 264,000 | +12,000 | 0.02% | 322,080 |
| 2017-09-27 | 2017-09-25 | 1.040 | 252,000 | -6,000 | 0.02% | 262,080 |
| 2017-09-25 | 2017-09-21 | 0.930 | 258,000 | -30,000 | 0.02% | 239,940 |
| 2017-09-22 | 2017-09-20 | 0.920 | 288,000 | +36,000 | 0.02% | 264,960 |
| 2017-09-20 | 2017-09-18 | 0.710 | 252,000 | -6,000 | 0.02% | 178,920 |
| 2017-09-19 | 2017-09-15 | 0.740 | 258,000 | -252,000 | 0.02% | 190,920 |
| 2017-09-15 | 2017-09-13 | 0.750 | 510,000 | +72,000 | 0.03% | 382,500 |
| 2017-09-07 | 2017-09-05 | 0.610 | 438,000 | +96,000 | 0.03% | 267,180 |
| 2017-09-06 | 2017-09-04 | 0.620 | 342,000 | -12,000 | 0.02% | 212,040 |
| 2017-08-30 | 2017-08-28 | 0.610 | 354,000 | -120,000 | 0.02% | 215,940 |
| 2017-08-29 | 2017-08-25 | 0.610 | 474,000 | -6,000 | 0.03% | 289,140 |
| 2017-08-25 | 2017-08-22 | 0.580 | 480,000 | +66,000 | 0.03% | 278,400 |
| 2017-08-24 | 2017-08-21 | 0.590 | 414,000 | -60,000 | 0.03% | 244,260 |
| 2017-08-21 | 2017-08-17 | 0.600 | 474,000 | -6,000 | 0.03% | 284,400 |
| 2017-08-17 | 2017-08-15 | 0.610 | 480,000 | +6,000 | 0.03% | 292,800 |
| 2017-08-10 | 2017-08-08 | 0.590 | 474,000 | +72,000 | 0.03% | 279,660 |
| 2017-08-07 | 2017-08-03 | 0.540 | 402,000 | -102,000 | 0.03% | 217,080 |
| 2017-07-14 | 2017-07-12 | 0.560 | 504,000 | -60,000 | 0.03% | 282,240 |
| 2017-07-13 | 2017-07-11 | 0.600 | 564,000 | +120,000 | 0.04% | 338,400 |
| 2017-07-12 | 2017-07-10 | 0.620 | 444,000 | +102,000 | 0.03% | 275,280 |
| 2017-07-11 | 2017-07-07 | 0.600 | 342,000 | -900,000 | 0.02% | 205,200 |
| 2017-07-10 | 2017-07-06 | 0.610 | 1,242,000 | +852,000 | 0.08% | 757,620 |
| 2017-07-07 | 2017-07-05 | 0.500 | 390,000 | +48,000 | 0.03% | 195,000 |
| 2017-06-30 | 2017-06-28 | 0.475 | 342,000 | -24,000 | 0.02% | 162,450 |
| 2017-06-29 | 2017-06-27 | 0.410 | 366,000 | +12,000 | 0.02% | 150,060 |
| 2017-06-28 | 2017-06-26 | 0.570 | 354,000 | +30,000 | 0.02% | 201,780 |
| 2017-06-27 | 2017-06-23 | 0.590 | 324,000 | +60,000 | 0.02% | 191,160 |
| 2017-06-23 | 2017-06-21 | 0.670 | 264,000 | +12,000 | 0.02% | 176,880 |
| 2017-06-22 | 2017-06-20 | 0.610 | 252,000 | +120,000 | 0.02% | 153,720 |
| 2017-06-21 | 2017-06-19 | 0.475 | 132,000 | +66,000 | 0.01% | 62,700 |
| 2017-06-20 | 2017-06-16 | 0.540 | 66,000 | 0.00% | 35,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy