History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 7,590,000 | +0 | 0.51% | 349,140 |
| 2025-10-13 | 2025-10-09 | 0.046 | 7,590,000 | +0 | 0.51% | 349,140 |
| 2025-10-10 | 2025-10-08 | 0.046 | 7,590,000 | +0 | 0.51% | 349,140 |
| 2025-10-09 | 2025-10-06 | 0.046 | 7,590,000 | +0 | 0.51% | 349,140 |
| 2025-10-08 | 2025-10-03 | 0.047 | 7,590,000 | -60,000 | 0.51% | 356,730 |
| 2025-09-30 | 2025-09-26 | 0.046 | 7,650,000 | -96,000 | 0.51% | 351,900 |
| 2025-09-22 | 2025-09-18 | 0.045 | 7,746,000 | -108,000 | 0.52% | 348,570 |
| 2025-09-03 | 2025-09-01 | 0.040 | 7,854,000 | -276,000 | 0.52% | 314,160 |
| 2025-08-28 | 2025-08-26 | 0.047 | 8,130,000 | -30,000 | 0.54% | 382,110 |
| 2025-08-26 | 2025-08-22 | 0.048 | 8,160,000 | -288,000 | 0.54% | 391,680 |
| 2025-08-25 | 2025-08-21 | 0.044 | 8,448,000 | -6,000 | 0.56% | 371,712 |
| 2025-08-14 | 2025-08-12 | 0.050 | 8,454,000 | +108,000 | 0.56% | 422,700 |
| 2025-08-13 | 2025-08-11 | 0.048 | 8,346,000 | -252,000 | 0.56% | 400,608 |
| 2025-08-06 | 2025-08-04 | 0.052 | 8,598,000 | +30,000 | 0.57% | 447,096 |
| 2025-08-05 | 2025-08-01 | 0.053 | 8,568,000 | +30,000 | 0.57% | 454,104 |
| 2025-07-28 | 2025-07-24 | 0.046 | 8,538,000 | +90,000 | 0.57% | 392,748 |
| 2025-07-23 | 2025-07-21 | 0.045 | 8,448,000 | +354,000 | 0.56% | 380,160 |
| 2025-06-27 | 2025-06-25 | 0.042 | 8,094,000 | +240,000 | 0.54% | 339,948 |
| 2025-06-26 | 2025-06-24 | 0.041 | 7,854,000 | +108,000 | 0.52% | 322,014 |
| 2025-06-25 | 2025-06-23 | 0.041 | 7,746,000 | +192,000 | 0.52% | 317,586 |
| 2025-06-13 | 2025-06-11 | 0.046 | 7,554,000 | +60,000 | 0.50% | 347,484 |
| 2025-05-02 | 2025-04-29 | 0.047 | 7,494,000 | +78,000 | 0.50% | 352,218 |
| 2025-04-30 | 2025-04-28 | 0.046 | 7,416,000 | +18,000 | 0.49% | 341,136 |
| 2025-04-25 | 2025-04-23 | 0.048 | 7,398,000 | +108,000 | 0.49% | 355,104 |
| 2025-03-28 | 2025-03-26 | 0.044 | 7,290,000 | -18,000 | 0.49% | 320,760 |
| 2025-02-10 | 2025-02-06 | 0.055 | 7,308,000 | -6,000 | 0.49% | 401,940 |
| 2025-02-07 | 2025-02-05 | 0.052 | 7,314,000 | +6,000 | 0.49% | 380,328 |
| 2025-01-24 | 2025-01-22 | 0.053 | 7,308,000 | -12,000 | 0.49% | 387,324 |
| 2024-12-13 | 2024-12-11 | 0.049 | 7,320,000 | -600,000 | 0.49% | 358,680 |
| 2024-12-11 | 2024-12-09 | 0.045 | 7,920,000 | +12,000 | 0.53% | 356,400 |
| 2024-10-18 | 2024-10-16 | 0.057 | 7,908,000 | -816,000 | 0.53% | 450,756 |
| 2024-10-17 | 2024-10-15 | 0.064 | 8,724,000 | -360,000 | 0.58% | 558,336 |
| 2024-10-16 | 2024-10-14 | 0.058 | 9,084,000 | -516,000 | 0.61% | 526,872 |
| 2024-10-15 | 2024-10-10 | 0.063 | 9,600,000 | +942,000 | 0.64% | 604,800 |
| 2024-10-14 | 2024-10-09 | 0.053 | 8,658,000 | -180,000 | 0.58% | 458,874 |
| 2024-10-09 | 2024-10-07 | 0.062 | 8,838,000 | +66,000 | 0.59% | 547,956 |
| 2024-10-08 | 2024-10-04 | 0.072 | 8,772,000 | +894,000 | 0.58% | 631,584 |
| 2024-10-07 | 2024-10-03 | 0.047 | 7,878,000 | +864,000 | 0.53% | 370,266 |
| 2024-08-16 | 2024-08-14 | 0.025 | 7,014,000 | -600,000 | 0.47% | 175,350 |
| 2024-08-15 | 2024-08-13 | 0.027 | 7,614,000 | -6,000 | 0.51% | 205,578 |
| 2024-08-14 | 2024-08-12 | 0.027 | 7,620,000 | +606,000 | 0.51% | 205,740 |
| 2024-07-25 | 2024-07-23 | 0.029 | 7,014,000 | -120,000 | 0.47% | 203,406 |
| 2024-07-24 | 2024-07-22 | 0.044 | 7,134,000 | -84,000 | 0.48% | 313,896 |
| 2024-07-17 | 2024-07-15 | 0.022 | 7,218,000 | -204,000 | 0.48% | 158,796 |
| 2024-07-12 | 2024-07-10 | 0.022 | 7,422,000 | -78,000 | 0.49% | 163,284 |
| 2024-07-11 | 2024-07-09 | 0.026 | 7,500,000 | +282,000 | 0.50% | 195,000 |
| 2024-07-10 | 2024-07-08 | 0.029 | 7,218,000 | +60,000 | 0.48% | 209,322 |
| 2024-07-08 | 2024-07-04 | 0.022 | 7,158,000 | -216,000 | 0.48% | 157,476 |
| 2024-07-05 | 2024-07-03 | 0.021 | 7,374,000 | -324,000 | 0.49% | 154,854 |
| 2024-07-04 | 2024-07-02 | 0.021 | 7,698,000 | +540,000 | 0.51% | 161,658 |
| 2024-06-28 | 2024-06-26 | 0.024 | 7,158,000 | -3,222,000 | 0.48% | 171,792 |
| 2024-06-27 | 2024-06-25 | 0.030 | 10,380,000 | +6,000 | 0.69% | 311,400 |
| 2024-06-19 | 2024-06-17 | 0.030 | 10,374,000 | +6,000 | 0.69% | 311,220 |
| 2024-06-13 | 2024-06-11 | 0.031 | 10,368,000 | -174,000 | 0.69% | 321,408 |
| 2024-06-11 | 2024-06-06 | 0.030 | 10,542,000 | +6,000 | 0.70% | 316,260 |
| 2024-06-03 | 2024-05-30 | 0.031 | 10,536,000 | +24,000 | 0.70% | 326,616 |
| 2024-05-30 | 2024-05-28 | 0.031 | 10,512,000 | +6,000 | 0.70% | 325,872 |
| 2024-05-29 | 2024-05-27 | 0.034 | 10,506,000 | +6,000 | 0.70% | 357,204 |
| 2024-05-28 | 2024-05-24 | 0.034 | 10,500,000 | -426,000 | 0.70% | 357,000 |
| 2024-05-27 | 2024-05-23 | 0.031 | 10,926,000 | +162,000 | 0.73% | 338,706 |
| 2024-05-24 | 2024-05-22 | 0.028 | 10,764,000 | +492,000 | 0.72% | 301,392 |
| 2024-05-23 | 2024-05-21 | 0.031 | 10,272,000 | +6,000 | 0.68% | 318,432 |
| 2024-05-22 | 2024-05-20 | 0.032 | 10,266,000 | +6,000 | 0.68% | 328,512 |
| 2024-05-21 | 2024-05-17 | 0.030 | 10,260,000 | +42,000 | 0.68% | 307,800 |
| 2024-05-20 | 2024-05-16 | 0.030 | 10,218,000 | +12,000 | 0.68% | 306,540 |
| 2024-05-16 | 2024-05-13 | 0.030 | 10,206,000 | +36,000 | 0.68% | 306,180 |
| 2024-05-13 | 2024-05-09 | 0.030 | 10,170,000 | +6,000 | 0.68% | 305,100 |
| 2024-05-09 | 2024-05-07 | 0.030 | 10,164,000 | +18,000 | 0.68% | 304,920 |
| 2024-05-06 | 2024-05-02 | 0.030 | 10,146,000 | -588,000 | 0.68% | 304,380 |
| 2024-05-02 | 2024-04-29 | 0.029 | 10,734,000 | -720,000 | 0.72% | 311,286 |
| 2024-04-25 | 2024-04-23 | 0.030 | 11,454,000 | -18,000 | 0.76% | 343,620 |
| 2024-04-17 | 2024-04-15 | 0.030 | 11,472,000 | +6,000 | 0.76% | 344,160 |
| 2024-04-16 | 2024-04-12 | 0.028 | 11,466,000 | +6,000 | 0.76% | 321,048 |
| 2024-04-15 | 2024-04-11 | 0.038 | 11,460,000 | +894,000 | 0.76% | 435,480 |
| 2024-04-05 | 2024-04-02 | 0.033 | 10,566,000 | +18,000 | 0.70% | 348,678 |
| 2024-03-27 | 2024-03-25 | 0.033 | 10,548,000 | +12,000 | 0.70% | 348,084 |
| 2024-03-26 | 2024-03-22 | 0.033 | 10,536,000 | +6,000 | 0.70% | 347,688 |
| 2024-03-25 | 2024-03-21 | 0.035 | 10,530,000 | +6,000 | 0.70% | 368,550 |
| 2024-03-18 | 2024-03-14 | 0.036 | 10,524,000 | +6,000 | 0.70% | 378,864 |
| 2024-02-27 | 2024-02-23 | 0.040 | 10,518,000 | +6,000 | 0.70% | 420,720 |
| 2024-02-26 | 2024-02-22 | 0.039 | 10,512,000 | +30,000 | 0.70% | 409,968 |
| 2024-02-23 | 2024-02-21 | 0.037 | 10,482,000 | +12,000 | 0.70% | 387,834 |
| 2024-02-21 | 2024-02-19 | 0.037 | 10,470,000 | +12,000 | 0.70% | 387,390 |
| 2024-02-20 | 2024-02-16 | 0.038 | 10,458,000 | +78,000 | 0.70% | 397,404 |
| 2024-02-15 | 2024-02-09 | 0.038 | 10,380,000 | +6,000 | 0.69% | 394,440 |
| 2024-02-05 | 2024-02-01 | 0.034 | 10,374,000 | +6,000 | 0.69% | 352,716 |
| 2024-02-01 | 2024-01-30 | 0.035 | 10,368,000 | +18,000 | 0.69% | 362,880 |
| 2024-01-31 | 2024-01-29 | 0.035 | 10,350,000 | +6,000 | 0.69% | 362,250 |
| 2024-01-30 | 2024-01-26 | 0.035 | 10,344,000 | +6,000 | 0.69% | 362,040 |
| 2024-01-25 | 2024-01-23 | 0.037 | 10,338,000 | +72,000 | 0.69% | 382,506 |
| 2024-01-24 | 2024-01-22 | 0.037 | 10,266,000 | +84,000 | 0.68% | 379,842 |
| 2024-01-18 | 2024-01-16 | 0.038 | 10,182,000 | -42,000 | 0.68% | 386,916 |
| 2024-01-09 | 2024-01-05 | 0.046 | 10,224,000 | +174,000 | 0.68% | 470,304 |
| 2024-01-05 | 2024-01-03 | 0.041 | 10,050,000 | +6,000 | 0.67% | 412,050 |
| 2024-01-04 | 2024-01-02 | 0.043 | 10,044,000 | +162,000 | 0.67% | 431,892 |
| 2023-12-28 | 2023-12-22 | 0.046 | 9,882,000 | +6,000 | 0.66% | 454,572 |
| 2023-12-27 | 2023-12-21 | 0.044 | 9,876,000 | +6,000 | 0.66% | 434,544 |
| 2023-12-22 | 2023-12-20 | 0.044 | 9,870,000 | +6,000 | 0.66% | 434,280 |
| 2023-12-19 | 2023-12-15 | 0.042 | 9,864,000 | +24,000 | 0.66% | 414,288 |
| 2023-12-18 | 2023-12-14 | 0.039 | 9,840,000 | +6,000 | 0.66% | 383,760 |
| 2023-12-13 | 2023-12-11 | 0.036 | 9,834,000 | +6,000 | 0.66% | 354,024 |
| 2023-12-12 | 2023-12-08 | 0.040 | 9,828,000 | +6,000 | 0.66% | 393,120 |
| 2023-12-07 | 2023-12-05 | 0.041 | 9,822,000 | +6,000 | 0.65% | 402,702 |
| 2023-12-06 | 2023-12-04 | 0.042 | 9,816,000 | +24,000 | 0.65% | 412,272 |
| 2023-12-01 | 2023-11-29 | 0.042 | 9,792,000 | -48,000 | 0.65% | 411,264 |
| 2023-11-27 | 2023-11-23 | 0.043 | 9,840,000 | -6,000 | 0.66% | 423,120 |
| 2023-11-24 | 2023-11-22 | 0.043 | 9,846,000 | +54,000 | 0.66% | 423,378 |
| 2023-11-23 | 2023-11-21 | 0.043 | 9,792,000 | -18,000 | 0.65% | 421,056 |
| 2023-11-20 | 2023-11-16 | 0.042 | 9,810,000 | +36,000 | 0.65% | 412,020 |
| 2023-11-17 | 2023-11-15 | 0.048 | 9,774,000 | +12,000 | 0.65% | 469,152 |
| 2023-11-16 | 2023-11-14 | 0.048 | 9,762,000 | +24,000 | 0.65% | 468,576 |
| 2023-11-14 | 2023-11-10 | 0.048 | 9,738,000 | +6,000 | 0.65% | 467,424 |
| 2023-11-09 | 2023-11-07 | 0.045 | 9,732,000 | +6,000 | 0.65% | 437,940 |
| 2023-11-02 | 2023-10-31 | 0.044 | 9,726,000 | +12,000 | 0.65% | 427,944 |
| 2023-10-31 | 2023-10-27 | 0.045 | 9,714,000 | +6,000 | 0.65% | 437,130 |
| 2023-10-30 | 2023-10-26 | 0.045 | 9,708,000 | +60,000 | 0.65% | 436,860 |
| 2023-10-26 | 2023-10-24 | 0.045 | 9,648,000 | +6,000 | 0.64% | 434,160 |
| 2023-10-25 | 2023-10-20 | 0.047 | 9,642,000 | +6,000 | 0.64% | 453,174 |
| 2023-10-18 | 2023-10-16 | 0.050 | 9,636,000 | +24,000 | 0.64% | 481,800 |
| 2023-10-16 | 2023-10-12 | 0.048 | 9,612,000 | +12,000 | 0.64% | 461,376 |
| 2023-10-13 | 2023-10-11 | 0.047 | 9,600,000 | +6,000 | 0.64% | 451,200 |
| 2023-10-06 | 2023-10-04 | 0.046 | 9,594,000 | +6,000 | 0.64% | 441,324 |
| 2023-10-03 | 2023-09-28 | 0.046 | 9,588,000 | +6,000 | 0.64% | 441,048 |
| 2023-09-29 | 2023-09-27 | 0.048 | 9,582,000 | +240,000 | 0.64% | 459,936 |
| 2023-09-04 | 2023-08-30 | 0.049 | 9,342,000 | +12,000 | 0.62% | 457,758 |
| 2023-08-22 | 2023-08-18 | 0.043 | 9,330,000 | +6,000 | 0.62% | 401,190 |
| 2023-08-21 | 2023-08-17 | 0.049 | 9,324,000 | +6,000 | 0.62% | 456,876 |
| 2023-08-18 | 2023-08-16 | 0.047 | 9,318,000 | +78,000 | 0.62% | 437,946 |
| 2023-08-17 | 2023-08-15 | 0.049 | 9,240,000 | +6,000 | 0.62% | 452,760 |
| 2023-08-15 | 2023-08-11 | 0.052 | 9,234,000 | +6,000 | 0.62% | 480,168 |
| 2023-08-14 | 2023-08-10 | 0.051 | 9,228,000 | -198,000 | 0.62% | 470,628 |
| 2023-08-11 | 2023-08-09 | 0.051 | 9,426,000 | +258,000 | 0.63% | 480,726 |
| 2023-08-09 | 2023-08-07 | 0.064 | 9,168,000 | +6,000 | 0.61% | 586,752 |
| 2023-08-08 | 2023-08-04 | 0.064 | 9,162,000 | +6,000 | 0.61% | 586,368 |
| 2023-08-02 | 2023-07-31 | 0.068 | 9,156,000 | -12,000 | 0.61% | 622,608 |
| 2023-07-27 | 2023-07-25 | 0.066 | 9,168,000 | +6,000 | 0.61% | 605,088 |
| 2023-07-26 | 2023-07-24 | 0.066 | 9,162,000 | +378,000 | 0.61% | 604,692 |
| 2023-07-25 | 2023-07-21 | 0.065 | 8,784,000 | +12,000 | 0.59% | 570,960 |
| 2023-07-13 | 2023-07-11 | 0.067 | 8,772,000 | -30,000 | 0.58% | 587,724 |
| 2023-06-29 | 2023-06-27 | 0.065 | 8,802,000 | +48,000 | 0.59% | 572,130 |
| 2023-06-20 | 2023-06-16 | 0.055 | 8,754,000 | +6,000 | 0.58% | 481,470 |
| 2023-06-15 | 2023-06-13 | 0.056 | 8,748,000 | +24,000 | 0.58% | 489,888 |
| 2023-06-14 | 2023-06-12 | 0.056 | 8,724,000 | +6,000 | 0.58% | 488,544 |
| 2023-05-25 | 2023-05-23 | 0.057 | 8,718,000 | +6,000 | 0.58% | 496,926 |
| 2023-05-05 | 2023-05-03 | 0.068 | 8,712,000 | +6,000 | 0.58% | 592,416 |
| 2023-05-04 | 2023-05-02 | 0.068 | 8,706,000 | +24,000 | 0.58% | 592,008 |
| 2023-04-26 | 2023-04-24 | 0.068 | 8,682,000 | +6,000 | 0.58% | 590,376 |
| 2023-04-14 | 2023-04-12 | 0.068 | 8,676,000 | +210,000 | 0.58% | 589,968 |
| 2023-04-12 | 2023-04-06 | 0.070 | 8,466,000 | +6,000 | 0.56% | 592,620 |
| 2023-04-06 | 2023-04-03 | 0.070 | 8,460,000 | +18,000 | 0.56% | 592,200 |
| 2023-04-04 | 2023-03-31 | 0.070 | 8,442,000 | +24,000 | 0.56% | 590,940 |
| 2023-03-28 | 2023-03-24 | 0.072 | 8,418,000 | +12,000 | 0.56% | 606,096 |
| 2023-03-22 | 2023-03-20 | 0.073 | 8,406,000 | +6,000 | 0.56% | 613,638 |
| 2023-03-20 | 2023-03-16 | 0.074 | 8,400,000 | +318,000 | 0.56% | 621,600 |
| 2023-03-16 | 2023-03-14 | 0.074 | 8,082,000 | +84,000 | 0.54% | 598,068 |
| 2023-03-15 | 2023-03-13 | 0.074 | 7,998,000 | +6,000 | 0.53% | 591,852 |
| 2023-03-14 | 2023-03-10 | 0.074 | 7,992,000 | +6,000 | 0.53% | 591,408 |
| 2023-03-13 | 2023-03-09 | 0.070 | 7,986,000 | +6,000 | 0.53% | 559,020 |
| 2023-03-03 | 2023-03-01 | 0.068 | 7,980,000 | +6,000 | 0.53% | 542,640 |
| 2023-02-28 | 2023-02-24 | 0.078 | 7,974,000 | +6,000 | 0.53% | 621,972 |
| 2023-02-27 | 2023-02-23 | 0.083 | 7,968,000 | -12,000 | 0.53% | 661,344 |
| 2023-02-24 | 2023-02-22 | 0.079 | 7,980,000 | +6,000 | 0.53% | 630,420 |
| 2023-02-23 | 2023-02-21 | 0.076 | 7,974,000 | +36,000 | 0.53% | 606,024 |
| 2023-02-22 | 2023-02-20 | 0.075 | 7,938,000 | +6,000 | 0.53% | 595,350 |
| 2023-02-20 | 2023-02-16 | 0.084 | 7,932,000 | +24,000 | 0.53% | 666,288 |
| 2023-02-10 | 2023-02-08 | 0.084 | 7,908,000 | +6,000 | 0.53% | 664,272 |
| 2023-02-09 | 2023-02-07 | 0.082 | 7,902,000 | +6,000 | 0.53% | 647,964 |
| 2023-01-19 | 2023-01-17 | 0.080 | 7,896,000 | +96,000 | 0.53% | 631,680 |
| 2023-01-18 | 2023-01-16 | 0.078 | 7,800,000 | +12,000 | 0.52% | 608,400 |
| 2023-01-16 | 2023-01-12 | 0.078 | 7,788,000 | +120,000 | 0.52% | 607,464 |
| 2023-01-13 | 2023-01-11 | 0.078 | 7,668,000 | +60,000 | 0.51% | 598,104 |
| 2023-01-11 | 2023-01-09 | 0.079 | 7,608,000 | +6,000 | 0.51% | 601,032 |
| 2022-12-30 | 2022-12-28 | 0.080 | 7,602,000 | +18,000 | 0.51% | 608,160 |
| 2022-12-29 | 2022-12-23 | 0.080 | 7,584,000 | +6,000 | 0.51% | 606,720 |
| 2022-12-28 | 2022-12-22 | 0.080 | 7,578,000 | +6,000 | 0.51% | 606,240 |
| 2022-12-15 | 2022-12-13 | 0.084 | 7,572,000 | +6,000 | 0.50% | 636,048 |
| 2022-12-14 | 2022-12-12 | 0.084 | 7,566,000 | +12,000 | 0.50% | 635,544 |
| 2022-12-13 | 2022-12-09 | 0.084 | 7,554,000 | +6,000 | 0.50% | 634,536 |
| 2022-12-12 | 2022-12-08 | 0.084 | 7,548,000 | +24,000 | 0.50% | 634,032 |
| 2022-12-09 | 2022-12-07 | 0.082 | 7,524,000 | +12,000 | 0.50% | 616,968 |
| 2022-11-22 | 2022-11-18 | 0.088 | 7,512,000 | +6,000 | 0.50% | 661,056 |
| 2022-11-16 | 2022-11-14 | 0.086 | 7,506,000 | +24,000 | 0.50% | 645,516 |
| 2022-11-10 | 2022-11-08 | 0.082 | 7,482,000 | +6,000 | 0.50% | 613,524 |
| 2022-11-09 | 2022-11-07 | 0.082 | 7,476,000 | +6,000 | 0.50% | 613,032 |
| 2022-11-02 | 2022-10-31 | 0.082 | 7,470,000 | +6,000 | 0.50% | 612,540 |
| 2022-10-31 | 2022-10-27 | 0.082 | 7,464,000 | +6,000 | 0.50% | 612,048 |
| 2022-10-27 | 2022-10-25 | 0.082 | 7,458,000 | +6,000 | 0.50% | 611,556 |
| 2022-10-24 | 2022-10-20 | 0.083 | 7,452,000 | +6,000 | 0.50% | 618,516 |
| 2022-10-20 | 2022-10-18 | 0.083 | 7,446,000 | +6,000 | 0.50% | 618,018 |
| 2022-10-19 | 2022-10-17 | 0.077 | 7,440,000 | +6,000 | 0.50% | 572,880 |
| 2022-10-10 | 2022-10-06 | 0.086 | 7,434,000 | +12,000 | 0.50% | 639,324 |
| 2022-10-05 | 2022-09-30 | 0.086 | 7,422,000 | +6,000 | 0.49% | 638,292 |
| 2022-09-22 | 2022-09-20 | 0.089 | 7,416,000 | +6,000 | 0.49% | 660,024 |
| 2022-09-21 | 2022-09-19 | 0.088 | 7,410,000 | +6,000 | 0.49% | 652,080 |
| 2022-09-15 | 2022-09-13 | 0.090 | 7,404,000 | +6,000 | 0.49% | 666,360 |
| 2022-09-14 | 2022-09-09 | 0.093 | 7,398,000 | +12,000 | 0.49% | 688,014 |
| 2022-09-02 | 2022-08-31 | 0.087 | 7,386,000 | +6,000 | 0.49% | 642,582 |
| 2022-08-29 | 2022-08-25 | 0.090 | 7,380,000 | +6,000 | 0.49% | 664,200 |
| 2022-08-25 | 2022-08-23 | 0.090 | 7,374,000 | +60,000 | 0.49% | 663,660 |
| 2022-08-11 | 2022-08-09 | 0.086 | 7,314,000 | +6,000 | 0.49% | 629,004 |
| 2022-08-08 | 2022-08-04 | 0.087 | 7,308,000 | +66,000 | 0.49% | 635,796 |
| 2022-08-04 | 2022-08-02 | 0.086 | 7,242,000 | +6,000 | 0.48% | 622,812 |
| 2022-08-03 | 2022-08-01 | 0.086 | 7,236,000 | +6,000 | 0.48% | 622,296 |
| 2022-07-29 | 2022-07-27 | 0.088 | 7,230,000 | -24,000 | 0.48% | 636,240 |
| 2022-07-27 | 2022-07-25 | 0.090 | 7,254,000 | +6,000 | 0.48% | 652,860 |
| 2022-07-26 | 2022-07-22 | 0.092 | 7,248,000 | -12,000 | 0.48% | 666,816 |
| 2022-07-22 | 2022-07-20 | 0.092 | 7,260,000 | +240,000 | 0.48% | 667,920 |
| 2022-07-13 | 2022-07-11 | 0.092 | 7,020,000 | +6,000 | 0.47% | 645,840 |
| 2022-07-08 | 2022-07-06 | 0.091 | 7,014,000 | +12,000 | 0.47% | 638,274 |
| 2022-07-07 | 2022-07-05 | 0.092 | 7,002,000 | -6,000 | 0.47% | 644,184 |
| 2022-07-04 | 2022-06-29 | 0.091 | 7,008,000 | +6,000 | 0.47% | 637,728 |
| 2022-06-13 | 2022-06-09 | 0.087 | 7,002,000 | +18,000 | 0.47% | 609,174 |
| 2022-05-11 | 2022-05-06 | 0.080 | 6,984,000 | +6,000 | 0.47% | 558,720 |
| 2022-04-14 | 2022-04-12 | 0.088 | 6,978,000 | +6,000 | 0.47% | 614,064 |
| 2022-04-13 | 2022-04-11 | 0.088 | 6,972,000 | -6,000 | 0.46% | 613,536 |
| 2022-04-11 | 2022-04-07 | 0.088 | 6,978,000 | +6,000 | 0.47% | 614,064 |
| 2022-04-01 | 2022-03-30 | 0.100 | 6,972,000 | -96,000 | 0.46% | 697,200 |
| 2022-03-22 | 2022-03-18 | 0.087 | 7,068,000 | +6,000 | 0.47% | 614,916 |
| 2022-03-18 | 2022-03-16 | 0.089 | 7,062,000 | +12,000 | 0.47% | 628,518 |
| 2022-03-16 | 2022-03-14 | 0.093 | 7,050,000 | +6,000 | 0.47% | 655,650 |
| 2022-03-04 | 2022-03-02 | 0.098 | 7,044,000 | +6,000 | 0.47% | 690,312 |
| 2022-02-15 | 2022-02-11 | 0.095 | 7,038,000 | +6,000 | 0.47% | 668,610 |
| 2022-01-07 | 2022-01-05 | 0.100 | 7,032,000 | +12,000 | 0.47% | 703,200 |
| 2021-12-29 | 2021-12-24 | 0.102 | 7,020,000 | -6,000 | 0.47% | 716,040 |
| 2021-12-13 | 2021-12-09 | 0.124 | 7,026,000 | -6,000 | 0.47% | 871,224 |
| 2021-12-09 | 2021-12-07 | 0.124 | 7,032,000 | +6,000 | 0.47% | 871,968 |
| 2021-11-24 | 2021-11-22 | 0.131 | 7,026,000 | -1,758,000 | 0.47% | 920,406 |
| 2021-11-16 | 2021-11-12 | 0.125 | 8,784,000 | -294,000 | 0.59% | 1,098,000 |
| 2021-11-15 | 2021-11-11 | 0.124 | 9,078,000 | +6,000 | 0.61% | 1,125,672 |
| 2021-11-10 | 2021-11-08 | 0.126 | 9,072,000 | -198,000 | 0.60% | 1,143,072 |
| 2021-11-09 | 2021-11-05 | 0.128 | 9,270,000 | +462,000 | 0.62% | 1,186,560 |
| 2021-11-02 | 2021-10-29 | 0.127 | 8,808,000 | +6,000 | 0.59% | 1,118,616 |
| 2021-11-01 | 2021-10-28 | 0.127 | 8,802,000 | +12,000 | 0.59% | 1,117,854 |
| 2021-10-22 | 2021-10-20 | 0.127 | 8,790,000 | -24,000 | 0.59% | 1,116,330 |
| 2021-10-15 | 2021-10-11 | 0.129 | 8,814,000 | +6,000 | 0.59% | 1,137,006 |
| 2021-09-28 | 2021-09-24 | 0.123 | 8,808,000 | +36,000 | 0.59% | 1,083,384 |
| 2021-09-27 | 2021-09-23 | 0.121 | 8,772,000 | +6,000 | 0.58% | 1,061,412 |
| 2021-09-24 | 2021-09-21 | 0.124 | 8,766,000 | +12,000 | 0.58% | 1,086,984 |
| 2021-09-23 | 2021-09-20 | 0.122 | 8,754,000 | +36,000 | 0.58% | 1,067,988 |
| 2021-09-21 | 2021-09-17 | 0.124 | 8,718,000 | -174,000 | 0.58% | 1,081,032 |
| 2021-09-20 | 2021-09-16 | 0.125 | 8,892,000 | -114,000 | 0.59% | 1,111,500 |
| 2021-09-17 | 2021-09-15 | 0.126 | 9,006,000 | -240,000 | 0.60% | 1,134,756 |
| 2021-09-09 | 2021-09-07 | 0.119 | 9,246,000 | +96,000 | 0.62% | 1,100,274 |
| 2021-09-06 | 2021-09-02 | 0.114 | 9,150,000 | -60,000 | 0.61% | 1,043,100 |
| 2021-09-03 | 2021-09-01 | 0.111 | 9,210,000 | -474,000 | 0.61% | 1,022,310 |
| 2021-08-26 | 2021-08-24 | 0.106 | 9,684,000 | +120,000 | 0.65% | 1,026,504 |
| 2021-08-24 | 2021-08-20 | 0.099 | 9,564,000 | +618,000 | 0.64% | 946,836 |
| 2021-08-19 | 2021-08-17 | 0.104 | 8,946,000 | +300,000 | 0.60% | 930,384 |
| 2021-08-17 | 2021-08-13 | 0.104 | 8,646,000 | +6,000 | 0.58% | 899,184 |
| 2021-08-06 | 2021-08-04 | 0.094 | 8,640,000 | +324,000 | 0.58% | 812,160 |
| 2021-07-30 | 2021-07-28 | 0.095 | 8,316,000 | +30,000 | 0.55% | 790,020 |
| 2021-07-29 | 2021-07-27 | 0.097 | 8,286,000 | +132,000 | 0.55% | 803,742 |
| 2021-07-28 | 2021-07-26 | 0.105 | 8,154,000 | +120,000 | 0.54% | 856,170 |
| 2021-07-22 | 2021-07-20 | 0.108 | 8,034,000 | +6,000 | 0.54% | 867,672 |
| 2021-07-21 | 2021-07-19 | 0.105 | 8,028,000 | +60,000 | 0.54% | 842,940 |
| 2021-07-20 | 2021-07-16 | 0.106 | 7,968,000 | +66,000 | 0.53% | 844,608 |
| 2021-07-16 | 2021-07-14 | 0.106 | 7,902,000 | +246,000 | 0.53% | 837,612 |
| 2021-07-02 | 2021-06-29 | 0.113 | 7,656,000 | -414,000 | 0.51% | 865,128 |
| 2021-06-30 | 2021-06-28 | 0.124 | 8,070,000 | -42,000 | 0.54% | 1,000,680 |
| 2021-06-29 | 2021-06-25 | 0.126 | 8,112,000 | +564,000 | 0.54% | 1,022,112 |
| 2021-06-28 | 2021-06-24 | 0.099 | 7,548,000 | -120,000 | 0.50% | 747,252 |
| 2021-05-26 | 2021-05-24 | 0.087 | 7,668,000 | +120,000 | 0.51% | 667,116 |
| 2021-03-25 | 2021-03-23 | 0.110 | 7,548,000 | -60,000 | 0.50% | 830,280 |
| 2021-03-19 | 2021-03-17 | 0.116 | 7,608,000 | -24,000 | 0.51% | 882,528 |
| 2021-02-09 | 2021-02-05 | 0.151 | 7,632,000 | -48,000 | 0.51% | 1,152,432 |
| 2021-02-08 | 2021-02-04 | 0.145 | 7,680,000 | +48,000 | 0.51% | 1,113,600 |
| 2021-02-05 | 2021-02-03 | 0.140 | 7,632,000 | +60,000 | 0.51% | 1,068,480 |
| 2021-02-02 | 2021-01-29 | 0.151 | 7,572,000 | -180,000 | 0.50% | 1,143,372 |
| 2021-02-01 | 2021-01-28 | 0.163 | 7,752,000 | +180,000 | 0.52% | 1,263,576 |
| 2021-01-26 | 2021-01-22 | 0.172 | 7,572,000 | -96,000 | 0.50% | 1,302,384 |
| 2021-01-25 | 2021-01-21 | 0.195 | 7,668,000 | -210,000 | 0.51% | 1,495,260 |
| 2021-01-22 | 2021-01-20 | 0.143 | 7,878,000 | -792,000 | 0.53% | 1,126,554 |
| 2021-01-20 | 2021-01-18 | 0.094 | 8,670,000 | +36,000 | 0.58% | 814,980 |
| 2021-01-19 | 2021-01-15 | 0.101 | 8,634,000 | -180,000 | 0.58% | 872,034 |
| 2021-01-06 | 2021-01-04 | 0.068 | 8,814,000 | -18,000 | 0.59% | 599,352 |
| 2020-12-18 | 2020-12-16 | 0.071 | 8,832,000 | -54,000 | 0.59% | 627,072 |
| 2020-12-17 | 2020-12-15 | 0.066 | 8,886,000 | -12,000 | 0.59% | 586,476 |
| 2020-11-27 | 2020-11-25 | 0.069 | 8,898,000 | -84,000 | 0.59% | 613,962 |
| 2020-10-16 | 2020-10-14 | 0.069 | 8,982,000 | +54,000 | 0.60% | 619,758 |
| 2020-09-25 | 2020-09-23 | 0.076 | 8,928,000 | -114,000 | 0.60% | 678,528 |
| 2020-09-08 | 2020-09-04 | 0.073 | 9,042,000 | -570,000 | 0.60% | 660,066 |
| 2020-09-04 | 2020-09-02 | 0.077 | 9,612,000 | -60,000 | 0.64% | 740,124 |
| 2020-09-01 | 2020-08-28 | 0.077 | 9,672,000 | +174,000 | 0.64% | 744,744 |
| 2020-08-31 | 2020-08-27 | 0.085 | 9,498,000 | -468,000 | 0.63% | 807,330 |
| 2020-08-28 | 2020-08-26 | 0.102 | 9,966,000 | -6,000 | 0.66% | 1,016,532 |
| 2020-08-24 | 2020-08-20 | 0.062 | 9,972,000 | +12,000 | 0.66% | 618,264 |
| 2020-08-18 | 2020-08-14 | 0.069 | 9,960,000 | +24,000 | 0.66% | 687,240 |
| 2020-08-10 | 2020-08-06 | 0.069 | 9,936,000 | +6,000 | 0.66% | 685,584 |
| 2020-08-07 | 2020-08-05 | 0.073 | 9,930,000 | -120,000 | 0.66% | 724,890 |
| 2020-08-04 | 2020-07-31 | 0.071 | 10,050,000 | +60,000 | 0.67% | 713,550 |
| 2020-07-03 | 2020-06-30 | 0.066 | 9,990,000 | +12,000 | 0.67% | 659,340 |
| 2020-06-30 | 2020-06-26 | 0.071 | 9,978,000 | -42,000 | 0.67% | 708,438 |
| 2020-05-22 | 2020-05-20 | 0.065 | 10,020,000 | +294,000 | 0.67% | 651,300 |
| 2020-04-28 | 2020-04-24 | 0.071 | 9,726,000 | -6,000 | 0.65% | 690,546 |
| 2020-04-20 | 2020-04-16 | 0.070 | 9,732,000 | +120,000 | 0.65% | 681,240 |
| 2020-03-27 | 2020-03-25 | 0.082 | 9,612,000 | -102,000 | 0.64% | 788,184 |
| 2020-03-17 | 2020-03-13 | 0.087 | 9,714,000 | -90,000 | 0.65% | 845,118 |
| 2020-03-16 | 2020-03-12 | 0.090 | 9,804,000 | +12,000 | 0.65% | 882,360 |
| 2020-03-03 | 2020-02-28 | 0.108 | 9,792,000 | +42,000 | 0.65% | 1,057,536 |
| 2020-03-02 | 2020-02-27 | 0.114 | 9,750,000 | -72,000 | 0.65% | 1,111,500 |
| 2020-02-28 | 2020-02-26 | 0.111 | 9,822,000 | +138,000 | 0.65% | 1,090,242 |
| 2020-02-27 | 2020-02-25 | 0.123 | 9,684,000 | +150,000 | 0.65% | 1,191,132 |
| 2020-02-26 | 2020-02-24 | 0.126 | 9,534,000 | +336,000 | 0.64% | 1,201,284 |
| 2020-02-25 | 2020-02-21 | 0.119 | 9,198,000 | +132,000 | 0.61% | 1,094,562 |
| 2020-02-24 | 2020-02-20 | 0.103 | 9,066,000 | -180,000 | 0.60% | 933,798 |
| 2020-02-13 | 2020-02-11 | 0.082 | 9,246,000 | +90,000 | 0.62% | 758,172 |
| 2020-02-12 | 2020-02-10 | 0.080 | 9,156,000 | +30,000 | 0.61% | 732,480 |
| 2020-02-03 | 2020-01-30 | 0.080 | 9,126,000 | -24,000 | 0.61% | 730,080 |
| 2020-01-31 | 2020-01-29 | 0.082 | 9,150,000 | -120,000 | 0.61% | 750,300 |
| 2020-01-30 | 2020-01-24 | 0.093 | 9,270,000 | -78,000 | 0.62% | 862,110 |
| 2020-01-23 | 2020-01-21 | 0.092 | 9,348,000 | +96,000 | 0.62% | 860,016 |
| 2020-01-14 | 2020-01-10 | 0.094 | 9,252,000 | -180,000 | 0.62% | 869,688 |
| 2020-01-08 | 2020-01-06 | 0.097 | 9,432,000 | -42,000 | 0.63% | 914,904 |
| 2020-01-06 | 2020-01-02 | 0.098 | 9,474,000 | +108,000 | 0.63% | 928,452 |
| 2019-12-17 | 2019-12-13 | 0.105 | 9,366,000 | -18,000 | 0.62% | 983,430 |
| 2019-12-04 | 2019-12-02 | 0.098 | 9,384,000 | +234,000 | 0.63% | 919,632 |
| 2019-11-11 | 2019-11-07 | 0.107 | 9,150,000 | +96,000 | 0.61% | 979,050 |
| 2019-11-01 | 2019-10-30 | 0.114 | 9,054,000 | -456,000 | 0.60% | 1,032,156 |
| 2019-10-31 | 2019-10-29 | 0.110 | 9,510,000 | -96,000 | 0.63% | 1,046,100 |
| 2019-10-28 | 2019-10-24 | 0.116 | 9,606,000 | +264,000 | 0.64% | 1,114,296 |
| 2019-10-25 | 2019-10-23 | 0.106 | 9,342,000 | -42,000 | 0.62% | 990,252 |
| 2019-10-24 | 2019-10-22 | 0.101 | 9,384,000 | -108,000 | 0.63% | 947,784 |
| 2019-10-21 | 2019-10-17 | 0.102 | 9,492,000 | +96,000 | 0.63% | 968,184 |
| 2019-10-18 | 2019-10-16 | 0.102 | 9,396,000 | -210,000 | 0.63% | 958,392 |
| 2019-10-17 | 2019-10-15 | 0.104 | 9,606,000 | +246,000 | 0.64% | 999,024 |
| 2019-10-16 | 2019-10-14 | 0.107 | 9,360,000 | +96,000 | 0.62% | 1,001,520 |
| 2019-10-14 | 2019-10-10 | 0.108 | 9,264,000 | +18,000 | 0.62% | 1,000,512 |
| 2019-10-10 | 2019-10-08 | 0.111 | 9,246,000 | +60,000 | 0.62% | 1,026,306 |
| 2019-09-26 | 2019-09-24 | 0.120 | 9,186,000 | +174,000 | 0.61% | 1,102,320 |
| 2019-09-19 | 2019-09-17 | 0.127 | 9,012,000 | +144,000 | 0.60% | 1,144,524 |
| 2019-09-13 | 2019-09-11 | 0.130 | 8,868,000 | -60,000 | 0.59% | 1,152,840 |
| 2019-09-10 | 2019-09-06 | 0.130 | 8,928,000 | -6,000 | 0.60% | 1,160,640 |
| 2019-08-30 | 2019-08-28 | 0.129 | 8,934,000 | -66,000 | 0.60% | 1,152,486 |
| 2019-08-28 | 2019-08-26 | 0.130 | 9,000,000 | -60,000 | 0.60% | 1,170,000 |
| 2019-08-26 | 2019-08-22 | 0.134 | 9,060,000 | -6,000 | 0.60% | 1,214,040 |
| 2019-08-23 | 2019-08-21 | 0.133 | 9,066,000 | -66,000 | 0.60% | 1,205,778 |
| 2019-08-13 | 2019-08-09 | 0.132 | 9,132,000 | +12,000 | 0.61% | 1,205,424 |
| 2019-08-12 | 2019-08-08 | 0.136 | 9,120,000 | +60,000 | 0.61% | 1,240,320 |
| 2019-08-09 | 2019-08-07 | 0.136 | 9,060,000 | -18,000 | 0.60% | 1,232,160 |
| 2019-08-07 | 2019-08-05 | 0.143 | 9,078,000 | +12,000 | 0.61% | 1,298,154 |
| 2019-08-06 | 2019-08-02 | 0.144 | 9,066,000 | -90,000 | 0.60% | 1,305,504 |
| 2019-07-26 | 2019-07-24 | 0.150 | 9,156,000 | +84,000 | 0.61% | 1,373,400 |
| 2019-07-25 | 2019-07-23 | 0.154 | 9,072,000 | -348,000 | 0.60% | 1,397,088 |
| 2019-07-24 | 2019-07-22 | 0.147 | 9,420,000 | +24,000 | 0.63% | 1,384,740 |
| 2019-07-17 | 2019-07-15 | 0.169 | 9,396,000 | -126,000 | 0.63% | 1,587,924 |
| 2019-07-15 | 2019-07-11 | 0.157 | 9,522,000 | -36,000 | 0.63% | 1,494,954 |
| 2019-07-12 | 2019-07-10 | 0.153 | 9,558,000 | +60,000 | 0.64% | 1,462,374 |
| 2019-07-11 | 2019-07-09 | 0.163 | 9,498,000 | +12,000 | 0.63% | 1,548,174 |
| 2019-07-09 | 2019-07-05 | 0.167 | 9,486,000 | -408,000 | 0.63% | 1,584,162 |
| 2019-07-08 | 2019-07-04 | 0.175 | 9,894,000 | +60,000 | 0.66% | 1,731,450 |
| 2019-07-05 | 2019-07-03 | 0.180 | 9,834,000 | -72,000 | 0.66% | 1,770,120 |
| 2019-07-02 | 2019-06-27 | 0.185 | 9,906,000 | -18,000 | 0.66% | 1,832,610 |
| 2019-06-28 | 2019-06-26 | 0.188 | 9,924,000 | -36,000 | 0.66% | 1,865,712 |
| 2019-06-27 | 2019-06-25 | 0.188 | 9,960,000 | +6,000 | 0.66% | 1,872,480 |
| 2019-06-25 | 2019-06-21 | 0.198 | 9,954,000 | -270,000 | 0.66% | 1,970,892 |
| 2019-06-24 | 2019-06-20 | 0.189 | 10,224,000 | -12,000 | 0.68% | 1,932,336 |
| 2019-06-13 | 2019-06-11 | 0.193 | 10,236,000 | -6,000 | 0.68% | 1,975,548 |
| 2019-06-11 | 2019-06-06 | 0.188 | 10,242,000 | +126,000 | 0.68% | 1,925,496 |
| 2019-06-10 | 2019-06-05 | 0.183 | 10,116,000 | +54,000 | 0.67% | 1,851,228 |
| 2019-06-06 | 2019-06-04 | 0.190 | 10,062,000 | +48,000 | 0.67% | 1,911,780 |
| 2019-06-04 | 2019-05-31 | 0.205 | 10,014,000 | +90,000 | 0.67% | 2,052,870 |
| 2019-05-30 | 2019-05-28 | 0.211 | 9,924,000 | -6,000 | 0.66% | 2,093,964 |
| 2019-05-29 | 2019-05-27 | 0.202 | 9,930,000 | +108,000 | 0.66% | 2,005,860 |
| 2019-05-28 | 2019-05-24 | 0.208 | 9,822,000 | -90,000 | 0.65% | 2,042,976 |
| 2019-05-27 | 2019-05-23 | 0.208 | 9,912,000 | +24,000 | 0.66% | 2,061,696 |
| 2019-05-22 | 2019-05-20 | 0.224 | 9,888,000 | -108,000 | 0.66% | 2,214,912 |
| 2019-05-21 | 2019-05-17 | 0.230 | 9,996,000 | -24,000 | 0.67% | 2,299,080 |
| 2019-05-20 | 2019-05-16 | 0.235 | 10,020,000 | -90,000 | 0.67% | 2,354,700 |
| 2019-05-17 | 2019-05-15 | 0.237 | 10,110,000 | -96,000 | 0.67% | 2,396,070 |
| 2019-05-16 | 2019-05-14 | 0.230 | 10,206,000 | -6,000 | 0.68% | 2,347,380 |
| 2019-05-03 | 2019-04-30 | 0.246 | 10,212,000 | +204,000 | 0.68% | 2,512,152 |
| 2019-04-30 | 2019-04-26 | 0.243 | 10,008,000 | -6,000 | 0.67% | 2,431,944 |
| 2019-04-26 | 2019-04-24 | 0.249 | 10,014,000 | +30,000 | 0.67% | 2,493,486 |
| 2019-04-25 | 2019-04-23 | 0.247 | 9,984,000 | +252,000 | 0.67% | 2,466,048 |
| 2019-04-24 | 2019-04-18 | 0.260 | 9,732,000 | +138,000 | 0.65% | 2,530,320 |
| 2019-04-23 | 2019-04-17 | 0.280 | 9,594,000 | +48,000 | 0.64% | 2,686,320 |
| 2019-04-18 | 2019-04-16 | 0.260 | 9,546,000 | -6,000 | 0.64% | 2,481,960 |
| 2019-04-17 | 2019-04-15 | 0.243 | 9,552,000 | -150,000 | 0.64% | 2,321,136 |
| 2019-04-16 | 2019-04-12 | 0.255 | 9,702,000 | +312,000 | 0.65% | 2,474,010 |
| 2019-04-15 | 2019-04-11 | 0.255 | 9,390,000 | +174,000 | 0.63% | 2,394,450 |
| 2019-04-12 | 2019-04-10 | 0.270 | 9,216,000 | +186,000 | 0.61% | 2,488,320 |
| 2019-04-11 | 2019-04-09 | 0.290 | 9,030,000 | -474,000 | 0.60% | 2,618,700 |
| 2019-04-10 | 2019-04-08 | 0.237 | 9,504,000 | -120,000 | 0.63% | 2,252,448 |
| 2019-04-09 | 2019-04-04 | 0.235 | 9,624,000 | +90,000 | 0.64% | 2,261,640 |
| 2019-04-03 | 2019-04-01 | 0.242 | 9,534,000 | -6,000 | 0.64% | 2,307,228 |
| 2019-04-01 | 2019-03-28 | 0.240 | 9,540,000 | +6,000 | 0.64% | 2,289,600 |
| 2019-03-29 | 2019-03-27 | 0.242 | 9,534,000 | -48,000 | 0.64% | 2,307,228 |
| 2019-03-28 | 2019-03-26 | 0.243 | 9,582,000 | -90,000 | 0.64% | 2,328,426 |
| 2019-03-25 | 2019-03-21 | 0.243 | 9,672,000 | -48,000 | 0.64% | 2,350,296 |
| 2019-03-22 | 2019-03-20 | 0.243 | 9,720,000 | +108,000 | 0.65% | 2,361,960 |
| 2019-03-21 | 2019-03-19 | 0.245 | 9,612,000 | +48,000 | 0.64% | 2,354,940 |
| 2019-03-20 | 2019-03-18 | 0.248 | 9,564,000 | -90,000 | 0.64% | 2,371,872 |
| 2019-03-19 | 2019-03-15 | 0.250 | 9,654,000 | -12,000 | 0.64% | 2,413,500 |
| 2019-03-15 | 2019-03-13 | 0.255 | 9,666,000 | -96,000 | 0.64% | 2,464,830 |
| 2019-03-13 | 2019-03-11 | 0.249 | 9,762,000 | +96,000 | 0.65% | 2,430,738 |
| 2019-03-12 | 2019-03-08 | 0.245 | 9,666,000 | -30,000 | 0.64% | 2,368,170 |
| 2019-03-11 | 2019-03-07 | 0.255 | 9,696,000 | -150,000 | 0.65% | 2,472,480 |
| 2019-03-08 | 2019-03-06 | 0.265 | 9,846,000 | +186,000 | 0.66% | 2,609,190 |
| 2019-03-07 | 2019-03-05 | 0.250 | 9,660,000 | -42,000 | 0.64% | 2,415,000 |
| 2019-03-06 | 2019-03-04 | 0.250 | 9,702,000 | +54,000 | 0.65% | 2,425,500 |
| 2019-03-01 | 2019-02-27 | 0.255 | 9,648,000 | -222,000 | 0.64% | 2,460,240 |
| 2019-02-28 | 2019-02-26 | 0.265 | 9,870,000 | +96,000 | 0.66% | 2,615,550 |
| 2019-02-27 | 2019-02-25 | 0.260 | 9,774,000 | -108,000 | 0.65% | 2,541,240 |
| 2019-02-26 | 2019-02-22 | 0.255 | 9,882,000 | -6,000 | 0.66% | 2,519,910 |
| 2019-02-25 | 2019-02-21 | 0.250 | 9,888,000 | -54,000 | 0.66% | 2,472,000 |
| 2019-02-22 | 2019-02-20 | 0.260 | 9,942,000 | +30,000 | 0.66% | 2,584,920 |
| 2019-02-21 | 2019-02-19 | 0.260 | 9,912,000 | -1,152,000 | 0.66% | 2,577,120 |
| 2019-02-20 | 2019-02-18 | 0.265 | 11,064,000 | +480,000 | 0.74% | 2,931,960 |
| 2019-02-19 | 2019-02-15 | 0.255 | 10,584,000 | +588,000 | 0.71% | 2,698,920 |
| 2019-02-18 | 2019-02-14 | 0.265 | 9,996,000 | +558,000 | 0.67% | 2,648,940 |
| 2019-02-15 | 2019-02-13 | 0.275 | 9,438,000 | +30,000 | 0.63% | 2,595,450 |
| 2019-02-14 | 2019-02-12 | 0.285 | 9,408,000 | +18,000 | 0.63% | 2,681,280 |
| 2019-02-13 | 2019-02-11 | 0.285 | 9,390,000 | -360,000 | 0.63% | 2,676,150 |
| 2019-02-12 | 2019-02-08 | 0.243 | 9,750,000 | -330,000 | 0.65% | 2,369,250 |
| 2019-02-11 | 2019-02-04 | 0.234 | 10,080,000 | -12,000 | 0.67% | 2,358,720 |
| 2019-02-08 | 2019-01-31 | 0.235 | 10,092,000 | -36,000 | 0.67% | 2,371,620 |
| 2019-02-01 | 2019-01-30 | 0.236 | 10,128,000 | -42,000 | 0.68% | 2,390,208 |
| 2019-01-31 | 2019-01-29 | 0.225 | 10,170,000 | +60,000 | 0.68% | 2,288,250 |
| 2019-01-23 | 2019-01-21 | 0.235 | 10,110,000 | -6,000 | 0.67% | 2,375,850 |
| 2019-01-22 | 2019-01-18 | 0.233 | 10,116,000 | +180,000 | 0.67% | 2,357,028 |
| 2019-01-21 | 2019-01-17 | 0.233 | 9,936,000 | -78,000 | 0.66% | 2,315,088 |
| 2019-01-17 | 2019-01-15 | 0.231 | 10,014,000 | -150,000 | 0.67% | 2,313,234 |
| 2019-01-16 | 2019-01-14 | 0.220 | 10,164,000 | +90,000 | 0.68% | 2,236,080 |
| 2019-01-11 | 2019-01-09 | 0.229 | 10,074,000 | -6,000 | 0.67% | 2,306,946 |
| 2019-01-10 | 2019-01-08 | 0.226 | 10,080,000 | -84,000 | 0.67% | 2,278,080 |
| 2019-01-09 | 2019-01-07 | 0.229 | 10,164,000 | -180,000 | 0.68% | 2,327,556 |
| 2019-01-08 | 2019-01-04 | 0.220 | 10,344,000 | -84,000 | 0.69% | 2,275,680 |
| 2019-01-07 | 2019-01-03 | 0.223 | 10,428,000 | +126,000 | 0.70% | 2,325,444 |
| 2019-01-04 | 2019-01-02 | 0.233 | 10,302,000 | +156,000 | 0.69% | 2,400,366 |
| 2019-01-02 | 2018-12-27 | 0.250 | 10,146,000 | +18,000 | 0.68% | 2,536,500 |
| 2018-12-28 | 2018-12-24 | 0.248 | 10,128,000 | +72,000 | 0.68% | 2,511,744 |
| 2018-12-27 | 2018-12-20 | 0.245 | 10,056,000 | -6,000 | 0.67% | 2,463,720 |
| 2018-12-20 | 2018-12-18 | 0.255 | 10,062,000 | +66,000 | 0.67% | 2,565,810 |
| 2018-12-19 | 2018-12-17 | 0.265 | 9,996,000 | -24,000 | 0.67% | 2,648,940 |
| 2018-12-18 | 2018-12-14 | 0.270 | 10,020,000 | -120,000 | 0.67% | 2,705,400 |
| 2018-12-17 | 2018-12-13 | 0.265 | 10,140,000 | +96,000 | 0.68% | 2,687,100 |
| 2018-12-14 | 2018-12-12 | 0.270 | 10,044,000 | -36,000 | 0.67% | 2,711,880 |
| 2018-12-13 | 2018-12-11 | 0.270 | 10,080,000 | +42,000 | 0.67% | 2,721,600 |
| 2018-12-12 | 2018-12-10 | 0.260 | 10,038,000 | -42,000 | 0.67% | 2,609,880 |
| 2018-12-11 | 2018-12-07 | 0.265 | 10,080,000 | +42,000 | 0.67% | 2,671,200 |
| 2018-12-10 | 2018-12-06 | 0.275 | 10,038,000 | -90,000 | 0.67% | 2,760,450 |
| 2018-12-07 | 2018-12-05 | 0.280 | 10,128,000 | -18,000 | 0.68% | 2,835,840 |
| 2018-12-06 | 2018-12-04 | 0.280 | 10,146,000 | +156,000 | 0.68% | 2,840,880 |
| 2018-12-05 | 2018-12-03 | 0.290 | 9,990,000 | -144,000 | 0.67% | 2,897,100 |
| 2018-12-03 | 2018-11-29 | 0.285 | 10,134,000 | -30,000 | 0.68% | 2,888,190 |
| 2018-11-30 | 2018-11-28 | 0.285 | 10,164,000 | -30,000 | 0.68% | 2,896,740 |
| 2018-11-29 | 2018-11-27 | 0.295 | 10,194,000 | +72,000 | 0.68% | 3,007,230 |
| 2018-11-28 | 2018-11-26 | 0.295 | 10,122,000 | -36,000 | 0.67% | 2,985,990 |
| 2018-11-27 | 2018-11-23 | 0.305 | 10,158,000 | -36,000 | 0.68% | 3,098,190 |
| 2018-11-26 | 2018-11-22 | 0.310 | 10,194,000 | +276,000 | 0.68% | 3,160,140 |
| 2018-11-23 | 2018-11-21 | 0.320 | 9,918,000 | -690,000 | 0.66% | 3,173,760 |
| 2018-11-22 | 2018-11-20 | 0.285 | 10,608,000 | +204,000 | 0.71% | 3,023,280 |
| 2018-11-20 | 2018-11-16 | 0.290 | 10,404,000 | -18,000 | 0.69% | 3,017,160 |
| 2018-11-19 | 2018-11-15 | 0.285 | 10,422,000 | +84,000 | 0.69% | 2,970,270 |
| 2018-11-16 | 2018-11-14 | 0.290 | 10,338,000 | +204,000 | 0.69% | 2,998,020 |
| 2018-11-15 | 2018-11-13 | 0.295 | 10,134,000 | +18,000 | 0.68% | 2,989,530 |
| 2018-11-14 | 2018-11-12 | 0.295 | 10,116,000 | -60,000 | 0.67% | 2,984,220 |
| 2018-11-13 | 2018-11-09 | 0.295 | 10,176,000 | -240,000 | 0.68% | 3,001,920 |
| 2018-11-12 | 2018-11-08 | 0.310 | 10,416,000 | +30,000 | 0.69% | 3,228,960 |
| 2018-11-09 | 2018-11-07 | 0.285 | 10,386,000 | -18,000 | 0.69% | 2,960,010 |
| 2018-11-08 | 2018-11-06 | 0.295 | 10,404,000 | +30,000 | 0.69% | 3,069,180 |
| 2018-11-07 | 2018-11-05 | 0.290 | 10,374,000 | +42,000 | 0.69% | 3,008,460 |
| 2018-11-06 | 2018-11-02 | 0.295 | 10,332,000 | +306,000 | 0.69% | 3,047,940 |
| 2018-11-05 | 2018-11-01 | 0.290 | 10,026,000 | +132,000 | 0.67% | 2,907,540 |
| 2018-11-02 | 2018-10-31 | 0.295 | 9,894,000 | -168,000 | 0.66% | 2,918,730 |
| 2018-11-01 | 2018-10-30 | 0.290 | 10,062,000 | -132,000 | 0.67% | 2,917,980 |
| 2018-10-31 | 2018-10-29 | 0.280 | 10,194,000 | +90,000 | 0.68% | 2,854,320 |
| 2018-10-30 | 2018-10-26 | 0.295 | 10,104,000 | +78,000 | 0.67% | 2,980,680 |
| 2018-10-29 | 2018-10-25 | 0.295 | 10,026,000 | -306,000 | 0.67% | 2,957,670 |
| 2018-10-26 | 2018-10-24 | 0.310 | 10,332,000 | +324,000 | 0.69% | 3,202,920 |
| 2018-10-25 | 2018-10-23 | 0.325 | 10,008,000 | -54,000 | 0.67% | 3,252,600 |
| 2018-10-24 | 2018-10-22 | 0.335 | 10,062,000 | -42,000 | 0.67% | 3,370,770 |
| 2018-10-23 | 2018-10-19 | 0.335 | 10,104,000 | +258,000 | 0.67% | 3,384,840 |
| 2018-10-22 | 2018-10-18 | 0.325 | 9,846,000 | +300,000 | 0.66% | 3,199,950 |
| 2018-10-19 | 2018-10-16 | 0.370 | 9,546,000 | +336,000 | 0.64% | 3,532,020 |
| 2018-10-18 | 2018-10-15 | 0.370 | 9,210,000 | -1,074,000 | 0.61% | 3,407,700 |
| 2018-10-16 | 2018-10-12 | 0.355 | 10,284,000 | -1,260,000 | 0.69% | 3,650,820 |
| 2018-10-15 | 2018-10-11 | 0.250 | 11,544,000 | +354,000 | 0.77% | 2,886,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 11,190,000 | +498,000 | 0.75% | 3,021,300 |
| 2018-10-11 | 2018-10-09 | 0.290 | 10,692,000 | +78,000 | 0.71% | 3,100,680 |
| 2018-10-10 | 2018-10-08 | 0.290 | 10,614,000 | -702,000 | 0.71% | 3,078,060 |
| 2018-10-09 | 2018-10-05 | 0.320 | 11,316,000 | -240,000 | 0.75% | 3,621,120 |
| 2018-10-08 | 2018-10-04 | 0.335 | 11,556,000 | +204,000 | 0.77% | 3,871,260 |
| 2018-10-05 | 2018-10-03 | 0.345 | 11,352,000 | -42,000 | 0.76% | 3,916,440 |
| 2018-10-03 | 2018-09-28 | 0.360 | 11,394,000 | +162,000 | 0.76% | 4,101,840 |
| 2018-10-02 | 2018-09-27 | 0.370 | 11,232,000 | +18,000 | 0.75% | 4,155,840 |
| 2018-09-28 | 2018-09-26 | 0.375 | 11,214,000 | +438,000 | 0.75% | 4,205,250 |
| 2018-09-27 | 2018-09-24 | 0.390 | 10,776,000 | -78,000 | 0.72% | 4,202,640 |
| 2018-09-26 | 2018-09-21 | 0.395 | 10,854,000 | -174,000 | 0.72% | 4,287,330 |
| 2018-09-24 | 2018-09-20 | 0.390 | 11,028,000 | +240,000 | 0.74% | 4,300,920 |
| 2018-09-21 | 2018-09-19 | 0.400 | 10,788,000 | -42,000 | 0.72% | 4,315,200 |
| 2018-09-20 | 2018-09-18 | 0.390 | 10,830,000 | -72,000 | 0.72% | 4,223,700 |
| 2018-09-19 | 2018-09-17 | 0.400 | 10,902,000 | -90,000 | 0.73% | 4,360,800 |
| 2018-09-18 | 2018-09-14 | 0.385 | 10,992,000 | +222,000 | 0.73% | 4,231,920 |
| 2018-09-17 | 2018-09-13 | 0.395 | 10,770,000 | +48,000 | 0.72% | 4,254,150 |
| 2018-09-14 | 2018-09-12 | 0.390 | 10,722,000 | +288,000 | 0.71% | 4,181,580 |
| 2018-09-13 | 2018-09-11 | 0.400 | 10,434,000 | -186,000 | 0.70% | 4,173,600 |
| 2018-09-12 | 2018-09-10 | 0.405 | 10,620,000 | -162,000 | 0.71% | 4,301,100 |
| 2018-09-11 | 2018-09-07 | 0.430 | 10,782,000 | +126,000 | 0.72% | 4,636,260 |
| 2018-09-10 | 2018-09-06 | 0.440 | 10,656,000 | +144,000 | 0.71% | 4,688,640 |
| 2018-09-07 | 2018-09-05 | 0.460 | 10,512,000 | -78,000 | 0.70% | 4,835,520 |
| 2018-09-06 | 2018-09-04 | 0.475 | 10,590,000 | +1,014,000 | 0.71% | 5,030,250 |
| 2018-09-05 | 2018-09-03 | 0.460 | 9,576,000 | +348,000 | 0.64% | 4,404,960 |
| 2018-09-04 | 2018-08-31 | 0.490 | 9,228,000 | -132,000 | 0.62% | 4,521,720 |
| 2018-09-03 | 2018-08-30 | 0.540 | 9,360,000 | -324,000 | 0.62% | 5,054,400 |
| 2018-08-31 | 2018-08-29 | 0.520 | 9,684,000 | -1,428,000 | 0.65% | 5,035,680 |
| 2018-08-30 | 2018-08-28 | 0.445 | 11,112,000 | +438,000 | 0.74% | 4,944,840 |
| 2018-08-29 | 2018-08-27 | 0.475 | 10,674,000 | +156,000 | 0.71% | 5,070,150 |
| 2018-08-28 | 2018-08-24 | 0.460 | 10,518,000 | -60,000 | 0.70% | 4,838,280 |
| 2018-08-27 | 2018-08-23 | 0.470 | 10,578,000 | +66,000 | 0.71% | 4,971,660 |
| 2018-08-24 | 2018-08-22 | 0.500 | 10,512,000 | +960,000 | 0.70% | 5,256,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 9,552,000 | -486,000 | 0.64% | 5,253,600 |
| 2018-08-22 | 2018-08-20 | 0.520 | 10,038,000 | +1,194,000 | 0.67% | 5,219,760 |
| 2018-08-21 | 2018-08-17 | 0.640 | 8,844,000 | +2,292,000 | 0.59% | 5,660,160 |
| 2018-08-20 | 2018-08-16 | 0.660 | 6,552,000 | +498,000 | 0.44% | 4,324,320 |
| 2018-08-17 | 2018-08-15 | 0.600 | 6,054,000 | -1,782,000 | 0.40% | 3,632,400 |
| 2018-08-16 | 2018-08-14 | 0.780 | 7,836,000 | +1,080,000 | 0.52% | 6,112,080 |
| 2018-08-15 | 2018-08-13 | 0.690 | 6,756,000 | -2,238,000 | 0.45% | 4,661,640 |
| 2018-08-14 | 2018-08-10 | 0.570 | 8,994,000 | -1,374,000 | 0.60% | 5,126,580 |
| 2018-08-13 | 2018-08-09 | 0.395 | 10,368,000 | +3,618,000 | 0.69% | 4,095,360 |
| 2018-08-10 | 2018-08-08 | 0.335 | 6,750,000 | -144,000 | 0.45% | 2,261,250 |
| 2018-08-09 | 2018-08-07 | 0.270 | 6,894,000 | +210,000 | 0.46% | 1,861,380 |
| 2018-08-08 | 2018-08-06 | 0.300 | 6,684,000 | +378,000 | 0.45% | 2,005,200 |
| 2018-08-07 | 2018-08-03 | 0.340 | 6,306,000 | +918,000 | 0.42% | 2,144,040 |
| 2018-08-06 | 2018-08-02 | 0.395 | 5,388,000 | +414,000 | 0.36% | 2,128,260 |
| 2018-08-03 | 2018-08-01 | 0.430 | 4,974,000 | -984,000 | 0.33% | 2,138,820 |
| 2018-08-02 | 2018-07-31 | 0.425 | 5,958,000 | +1,902,000 | 0.40% | 2,532,150 |
| 2018-08-01 | 2018-07-30 | 0.495 | 4,056,000 | +4,026,000 | 0.27% | 2,007,720 |
| 2018-07-30 | 2018-07-26 | 5.800 | 30,000 | -18,000 | 0.00% | 174,000 |
| 2018-07-27 | 2018-07-25 | 5.060 | 48,000 | +6,000 | 0.00% | 242,880 |
| 2018-07-26 | 2018-07-24 | 5.900 | 42,000 | +6,000 | 0.00% | 247,800 |
| 2018-07-25 | 2018-07-23 | 5.970 | 36,000 | -6,000 | 0.00% | 214,920 |
| 2018-07-23 | 2018-07-19 | 6.550 | 42,000 | +6,000 | 0.00% | 275,100 |
| 2018-07-18 | 2018-07-16 | 6.030 | 36,000 | -6,000 | 0.00% | 217,080 |
| 2018-07-13 | 2018-07-11 | 5.810 | 42,000 | +6,000 | 0.00% | 244,020 |
| 2018-07-04 | 2018-06-29 | 5.630 | 36,000 | -6,000 | 0.00% | 202,680 |
| 2018-06-26 | 2018-06-22 | 5.590 | 42,000 | -12,000 | 0.00% | 234,780 |
| 2018-06-25 | 2018-06-21 | 5.590 | 54,000 | -42,000 | 0.00% | 301,860 |
| 2018-06-22 | 2018-06-20 | 5.590 | 96,000 | -24,000 | 0.01% | 536,640 |
| 2018-06-20 | 2018-06-15 | 6.500 | 120,000 | +108,000 | 0.01% | 780,000 |
| 2018-06-15 | 2018-06-13 | 6.240 | 12,000 | -12,000 | 0.00% | 74,880 |
| 2018-06-14 | 2018-06-12 | 5.890 | 24,000 | -6,000 | 0.00% | 141,360 |
| 2018-06-12 | 2018-06-08 | 5.850 | 30,000 | -12,000 | 0.00% | 175,500 |
| 2018-06-07 | 2018-06-05 | 6.010 | 42,000 | -6,000 | 0.00% | 252,420 |
| 2018-06-06 | 2018-06-04 | 5.770 | 48,000 | +6,000 | 0.00% | 276,960 |
| 2018-06-04 | 2018-05-31 | 6.170 | 42,000 | -18,000 | 0.00% | 259,140 |
| 2018-06-01 | 2018-05-30 | 5.970 | 60,000 | -12,000 | 0.00% | 358,200 |
| 2018-05-31 | 2018-05-29 | 5.830 | 72,000 | -18,000 | 0.00% | 419,760 |
| 2018-05-30 | 2018-05-28 | 5.530 | 90,000 | -24,000 | 0.01% | 497,700 |
| 2018-05-29 | 2018-05-25 | 5.120 | 114,000 | +12,000 | 0.01% | 583,680 |
| 2018-05-28 | 2018-05-24 | 5.200 | 102,000 | +6,000 | 0.01% | 530,400 |
| 2018-05-25 | 2018-05-23 | 5.170 | 96,000 | +30,000 | 0.01% | 496,320 |
| 2018-05-23 | 2018-05-18 | 4.600 | 66,000 | +30,000 | 0.00% | 303,600 |
| 2018-05-17 | 2018-05-15 | 4.330 | 36,000 | -18,000 | 0.00% | 155,880 |
| 2018-05-15 | 2018-05-11 | 4.320 | 54,000 | -6,000 | 0.00% | 233,280 |
| 2018-05-14 | 2018-05-10 | 4.320 | 60,000 | -18,000 | 0.00% | 259,200 |
| 2018-05-09 | 2018-05-07 | 4.190 | 78,000 | +6,000 | 0.01% | 326,820 |
| 2018-04-30 | 2018-04-26 | 4.150 | 72,000 | -24,000 | 0.00% | 298,800 |
| 2018-04-23 | 2018-04-19 | 4.160 | 96,000 | +18,000 | 0.01% | 399,360 |
| 2018-04-20 | 2018-04-18 | 3.850 | 78,000 | -174,000 | 0.01% | 300,300 |
| 2018-04-19 | 2018-04-17 | 4.200 | 252,000 | -30,000 | 0.02% | 1,058,400 |
| 2018-04-11 | 2018-04-09 | 4.120 | 282,000 | -18,000 | 0.02% | 1,161,840 |
| 2018-04-09 | 2018-04-04 | 4.190 | 300,000 | +18,000 | 0.02% | 1,257,000 |
| 2018-04-06 | 2018-04-03 | 4.080 | 282,000 | -6,000 | 0.02% | 1,150,560 |
| 2018-03-28 | 2018-03-26 | 4.070 | 288,000 | -18,000 | 0.02% | 1,172,160 |
| 2018-03-23 | 2018-03-21 | 3.890 | 306,000 | +42,000 | 0.02% | 1,190,340 |
| 2018-03-22 | 2018-03-20 | 3.780 | 264,000 | +48,000 | 0.02% | 997,920 |
| 2018-02-22 | 2018-02-20 | 3.550 | 216,000 | -24,000 | 0.01% | 766,800 |
| 2018-02-21 | 2018-02-15 | 3.550 | 240,000 | +6,000 | 0.02% | 852,000 |
| 2018-02-20 | 2018-02-13 | 3.220 | 234,000 | +12,000 | 0.02% | 753,480 |
| 2018-02-12 | 2018-02-08 | 3.480 | 222,000 | +18,000 | 0.01% | 772,560 |
| 2018-02-09 | 2018-02-07 | 3.990 | 204,000 | +60,000 | 0.01% | 813,960 |
| 2018-02-08 | 2018-02-06 | 4.010 | 144,000 | -6,000 | 0.01% | 577,440 |
| 2018-02-07 | 2018-02-05 | 4.020 | 150,000 | -24,000 | 0.01% | 603,000 |
| 2018-02-06 | 2018-02-02 | 4.020 | 174,000 | -18,000 | 0.01% | 699,480 |
| 2018-02-02 | 2018-01-31 | 4.010 | 192,000 | -24,000 | 0.01% | 769,920 |
| 2018-02-01 | 2018-01-30 | 4.020 | 216,000 | -6,000 | 0.01% | 868,320 |
| 2018-01-31 | 2018-01-29 | 4.030 | 222,000 | -54,000 | 0.01% | 894,660 |
| 2018-01-30 | 2018-01-26 | 4.060 | 276,000 | -6,000 | 0.02% | 1,120,560 |
| 2018-01-29 | 2018-01-25 | 4.060 | 282,000 | -48,000 | 0.02% | 1,144,920 |
| 2018-01-26 | 2018-01-24 | 4.100 | 330,000 | -102,000 | 0.02% | 1,353,000 |
| 2018-01-25 | 2018-01-23 | 4.200 | 432,000 | +300,000 | 0.03% | 1,814,400 |
| 2018-01-24 | 2018-01-22 | 4.140 | 132,000 | -36,000 | 0.01% | 546,480 |
| 2018-01-23 | 2018-01-19 | 4.090 | 168,000 | +108,000 | 0.01% | 687,120 |
| 2018-01-18 | 2018-01-16 | 3.900 | 60,000 | -12,000 | 0.00% | 234,000 |
| 2018-01-17 | 2018-01-15 | 3.910 | 72,000 | -12,000 | 0.00% | 281,520 |
| 2018-01-11 | 2018-01-09 | 4.010 | 84,000 | -6,000 | 0.01% | 336,840 |
| 2018-01-10 | 2018-01-08 | 4.000 | 90,000 | -6,000 | 0.01% | 360,000 |
| 2018-01-08 | 2018-01-04 | 4.000 | 96,000 | -12,000 | 0.01% | 384,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 108,000 | -24,000 | 0.01% | 432,000 |
| 2018-01-03 | 2017-12-29 | 4.070 | 132,000 | -60,000 | 0.01% | 537,240 |
| 2018-01-02 | 2017-12-28 | 4.050 | 192,000 | -12,000 | 0.01% | 777,600 |
| 2017-12-28 | 2017-12-22 | 3.810 | 204,000 | +42,000 | 0.01% | 777,240 |
| 2017-12-27 | 2017-12-21 | 3.870 | 162,000 | +6,000 | 0.01% | 626,940 |
| 2017-12-22 | 2017-12-20 | 3.470 | 156,000 | +42,000 | 0.01% | 541,320 |
| 2017-12-21 | 2017-12-19 | 3.100 | 114,000 | -54,000 | 0.01% | 353,400 |
| 2017-12-20 | 2017-12-18 | 3.200 | 168,000 | -108,000 | 0.01% | 537,600 |
| 2017-12-19 | 2017-12-15 | 3.430 | 276,000 | -54,000 | 0.02% | 946,680 |
| 2017-12-18 | 2017-12-14 | 3.880 | 330,000 | +6,000 | 0.02% | 1,280,400 |
| 2017-12-15 | 2017-12-13 | 3.820 | 324,000 | +12,000 | 0.02% | 1,237,680 |
| 2017-12-14 | 2017-12-12 | 3.960 | 312,000 | +12,000 | 0.02% | 1,235,520 |
| 2017-12-13 | 2017-12-11 | 4.140 | 300,000 | -186,000 | 0.02% | 1,242,000 |
| 2017-12-12 | 2017-12-08 | 4.490 | 486,000 | +114,000 | 0.03% | 2,182,140 |
| 2017-12-11 | 2017-12-07 | 4.600 | 372,000 | -6,000 | 0.02% | 1,711,200 |
| 2017-12-08 | 2017-12-06 | 4.470 | 378,000 | +54,000 | 0.03% | 1,689,660 |
| 2017-12-07 | 2017-12-05 | 4.450 | 324,000 | -48,000 | 0.02% | 1,441,800 |
| 2017-12-06 | 2017-12-04 | 4.600 | 372,000 | +6,000 | 0.02% | 1,711,200 |
| 2017-12-05 | 2017-12-01 | 4.370 | 366,000 | +30,000 | 0.02% | 1,599,420 |
| 2017-12-04 | 2017-11-30 | 3.840 | 336,000 | -96,000 | 0.02% | 1,290,240 |
| 2017-12-01 | 2017-11-29 | 4.310 | 432,000 | -84,000 | 0.03% | 1,861,920 |
| 2017-11-30 | 2017-11-28 | 3.860 | 516,000 | -12,000 | 0.03% | 1,991,760 |
| 2017-11-29 | 2017-11-27 | 3.710 | 528,000 | -18,000 | 0.04% | 1,958,880 |
| 2017-11-28 | 2017-11-24 | 3.240 | 546,000 | +12,000 | 0.04% | 1,769,040 |
| 2017-11-27 | 2017-11-23 | 3.120 | 534,000 | +30,000 | 0.04% | 1,666,080 |
| 2017-11-24 | 2017-11-22 | 3.110 | 504,000 | +84,000 | 0.03% | 1,567,440 |
| 2017-11-23 | 2017-11-21 | 3.140 | 420,000 | -6,000 | 0.03% | 1,318,800 |
| 2017-11-22 | 2017-11-20 | 3.160 | 426,000 | -30,000 | 0.03% | 1,346,160 |
| 2017-11-21 | 2017-11-17 | 3.150 | 456,000 | -30,000 | 0.03% | 1,436,400 |
| 2017-11-20 | 2017-11-16 | 2.640 | 486,000 | +24,000 | 0.03% | 1,283,040 |
| 2017-11-17 | 2017-11-15 | 2.730 | 462,000 | -48,000 | 0.03% | 1,261,260 |
| 2017-11-16 | 2017-11-14 | 2.750 | 510,000 | -6,000 | 0.03% | 1,402,500 |
| 2017-11-15 | 2017-11-13 | 2.760 | 516,000 | +6,000 | 0.03% | 1,424,160 |
| 2017-11-14 | 2017-11-10 | 2.800 | 510,000 | +12,000 | 0.03% | 1,428,000 |
| 2017-11-10 | 2017-11-08 | 2.700 | 498,000 | -132,000 | 0.03% | 1,344,600 |
| 2017-11-09 | 2017-11-07 | 2.600 | 630,000 | +24,000 | 0.04% | 1,638,000 |
| 2017-11-08 | 2017-11-06 | 2.690 | 606,000 | +42,000 | 0.04% | 1,630,140 |
| 2017-11-07 | 2017-11-03 | 2.480 | 564,000 | +66,000 | 0.04% | 1,398,720 |
| 2017-11-06 | 2017-11-02 | 2.530 | 498,000 | +24,000 | 0.03% | 1,259,940 |
| 2017-11-03 | 2017-11-01 | 2.720 | 474,000 | +60,000 | 0.03% | 1,289,280 |
| 2017-11-02 | 2017-10-31 | 2.800 | 414,000 | -138,000 | 0.03% | 1,159,200 |
| 2017-11-01 | 2017-10-30 | 2.630 | 552,000 | +24,000 | 0.04% | 1,451,760 |
| 2017-10-31 | 2017-10-27 | 2.240 | 528,000 | -12,000 | 0.04% | 1,182,720 |
| 2017-10-30 | 2017-10-26 | 2.170 | 540,000 | -54,000 | 0.04% | 1,171,800 |
| 2017-10-27 | 2017-10-25 | 2.190 | 594,000 | +72,000 | 0.04% | 1,300,860 |
| 2017-10-26 | 2017-10-24 | 2.090 | 522,000 | -144,000 | 0.03% | 1,090,980 |
| 2017-10-25 | 2017-10-23 | 2.210 | 666,000 | -12,000 | 0.04% | 1,471,860 |
| 2017-10-24 | 2017-10-20 | 2.280 | 678,000 | +270,000 | 0.05% | 1,545,840 |
| 2017-10-23 | 2017-10-19 | 1.950 | 408,000 | -186,000 | 0.03% | 795,600 |
| 2017-10-20 | 2017-10-18 | 1.950 | 594,000 | +36,000 | 0.04% | 1,158,300 |
| 2017-10-19 | 2017-10-17 | 1.660 | 558,000 | -24,000 | 0.04% | 926,280 |
| 2017-10-18 | 2017-10-16 | 1.560 | 582,000 | -30,000 | 0.04% | 907,920 |
| 2017-10-17 | 2017-10-13 | 1.600 | 612,000 | -78,000 | 0.04% | 979,200 |
| 2017-10-16 | 2017-10-12 | 1.650 | 690,000 | +138,000 | 0.05% | 1,138,500 |
| 2017-10-13 | 2017-10-11 | 1.570 | 552,000 | -120,000 | 0.04% | 866,640 |
| 2017-10-12 | 2017-10-10 | 1.850 | 672,000 | +66,000 | 0.04% | 1,243,200 |
| 2017-10-11 | 2017-10-09 | 1.650 | 606,000 | +18,000 | 0.04% | 999,900 |
| 2017-10-10 | 2017-10-06 | 1.510 | 588,000 | -12,000 | 0.04% | 887,880 |
| 2017-10-09 | 2017-10-04 | 1.490 | 600,000 | -198,000 | 0.04% | 894,000 |
| 2017-10-06 | 2017-10-03 | 1.630 | 798,000 | -192,000 | 0.05% | 1,300,740 |
| 2017-10-04 | 2017-09-29 | 1.400 | 990,000 | +108,000 | 0.07% | 1,386,000 |
| 2017-10-03 | 2017-09-28 | 1.320 | 882,000 | -174,000 | 0.06% | 1,164,240 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,056,000 | +48,000 | 0.07% | 1,288,320 |
| 2017-09-27 | 2017-09-25 | 1.040 | 1,008,000 | -162,000 | 0.07% | 1,048,320 |
| 2017-09-26 | 2017-09-22 | 1.100 | 1,170,000 | +204,000 | 0.08% | 1,287,000 |
| 2017-09-25 | 2017-09-21 | 0.930 | 966,000 | -6,000 | 0.06% | 898,380 |
| 2017-09-22 | 2017-09-20 | 0.920 | 972,000 | -186,000 | 0.06% | 894,240 |
| 2017-09-21 | 2017-09-19 | 0.800 | 1,158,000 | -36,000 | 0.08% | 926,400 |
| 2017-09-20 | 2017-09-18 | 0.710 | 1,194,000 | +126,000 | 0.08% | 847,740 |
| 2017-09-19 | 2017-09-15 | 0.740 | 1,068,000 | +240,000 | 0.07% | 790,320 |
| 2017-09-18 | 2017-09-14 | 0.750 | 828,000 | +90,000 | 0.06% | 621,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 738,000 | -186,000 | 0.05% | 553,500 |
| 2017-09-13 | 2017-09-11 | 0.630 | 924,000 | -114,000 | 0.06% | 582,120 |
| 2017-09-07 | 2017-09-05 | 0.610 | 1,038,000 | -162,000 | 0.07% | 633,180 |
| 2017-09-06 | 2017-09-04 | 0.620 | 1,200,000 | +144,000 | 0.08% | 744,000 |
| 2017-09-05 | 2017-09-01 | 0.650 | 1,056,000 | -288,000 | 0.07% | 686,400 |
| 2017-09-01 | 2017-08-30 | 0.600 | 1,344,000 | -78,000 | 0.09% | 806,400 |
| 2017-08-31 | 2017-08-29 | 0.600 | 1,422,000 | -96,000 | 0.09% | 853,200 |
| 2017-08-30 | 2017-08-28 | 0.610 | 1,518,000 | +36,000 | 0.10% | 925,980 |
| 2017-08-29 | 2017-08-25 | 0.610 | 1,482,000 | -120,000 | 0.10% | 904,020 |
| 2017-08-28 | 2017-08-24 | 0.580 | 1,602,000 | +96,000 | 0.11% | 929,160 |
| 2017-08-25 | 2017-08-22 | 0.580 | 1,506,000 | -144,000 | 0.10% | 873,480 |
| 2017-08-24 | 2017-08-21 | 0.590 | 1,650,000 | +30,000 | 0.11% | 973,500 |
| 2017-08-22 | 2017-08-18 | 0.590 | 1,620,000 | +18,000 | 0.11% | 955,800 |
| 2017-08-21 | 2017-08-17 | 0.600 | 1,602,000 | -378,000 | 0.11% | 961,200 |
| 2017-08-18 | 2017-08-16 | 0.630 | 1,980,000 | -504,000 | 0.13% | 1,247,400 |
| 2017-08-17 | 2017-08-15 | 0.610 | 2,484,000 | -252,000 | 0.17% | 1,515,240 |
| 2017-08-15 | 2017-08-11 | 0.570 | 2,736,000 | -120,000 | 0.18% | 1,559,520 |
| 2017-08-11 | 2017-08-09 | 0.580 | 2,856,000 | -72,000 | 0.19% | 1,656,480 |
| 2017-08-10 | 2017-08-08 | 0.590 | 2,928,000 | +18,000 | 0.20% | 1,727,520 |
| 2017-08-09 | 2017-08-07 | 0.540 | 2,910,000 | -12,000 | 0.19% | 1,571,400 |
| 2017-08-08 | 2017-08-04 | 0.530 | 2,922,000 | -30,000 | 0.19% | 1,548,660 |
| 2017-08-07 | 2017-08-03 | 0.540 | 2,952,000 | -30,000 | 0.20% | 1,594,080 |
| 2017-08-03 | 2017-08-01 | 0.550 | 2,982,000 | -18,000 | 0.20% | 1,640,100 |
| 2017-08-01 | 2017-07-28 | 0.540 | 3,000,000 | +12,000 | 0.20% | 1,620,000 |
| 2017-07-31 | 2017-07-27 | 0.560 | 2,988,000 | -54,000 | 0.20% | 1,673,280 |
| 2017-07-27 | 2017-07-25 | 0.550 | 3,042,000 | -6,000 | 0.20% | 1,673,100 |
| 2017-07-26 | 2017-07-24 | 0.560 | 3,048,000 | +156,000 | 0.20% | 1,706,880 |
| 2017-07-25 | 2017-07-21 | 0.550 | 2,892,000 | -24,000 | 0.19% | 1,590,600 |
| 2017-07-20 | 2017-07-18 | 0.540 | 2,916,000 | +36,000 | 0.19% | 1,574,640 |
| 2017-07-19 | 2017-07-17 | 0.550 | 2,880,000 | +18,000 | 0.19% | 1,584,000 |
| 2017-07-18 | 2017-07-14 | 0.580 | 2,862,000 | +180,000 | 0.19% | 1,659,960 |
| 2017-07-17 | 2017-07-13 | 0.540 | 2,682,000 | +12,000 | 0.18% | 1,448,280 |
| 2017-07-14 | 2017-07-12 | 0.560 | 2,670,000 | +18,000 | 0.18% | 1,495,200 |
| 2017-07-13 | 2017-07-11 | 0.600 | 2,652,000 | +114,000 | 0.18% | 1,591,200 |
| 2017-07-12 | 2017-07-10 | 0.620 | 2,538,000 | -84,000 | 0.17% | 1,573,560 |
| 2017-07-11 | 2017-07-07 | 0.600 | 2,622,000 | +948,000 | 0.17% | 1,573,200 |
| 2017-07-10 | 2017-07-06 | 0.610 | 1,674,000 | -300,000 | 0.11% | 1,021,140 |
| 2017-07-07 | 2017-07-05 | 0.500 | 1,974,000 | -12,000 | 0.13% | 987,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 1,986,000 | +156,000 | 0.13% | 993,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 1,830,000 | +468,000 | 0.12% | 969,900 |
| 2017-07-04 | 2017-06-30 | 0.520 | 1,362,000 | +138,000 | 0.09% | 708,240 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,224,000 | -144,000 | 0.08% | 636,480 |
| 2017-06-30 | 2017-06-28 | 0.475 | 1,368,000 | -18,000 | 0.09% | 649,800 |
| 2017-06-29 | 2017-06-27 | 0.410 | 1,386,000 | +186,000 | 0.09% | 568,260 |
| 2017-06-28 | 2017-06-26 | 0.570 | 1,200,000 | +144,000 | 0.08% | 684,000 |
| 2017-06-27 | 2017-06-23 | 0.590 | 1,056,000 | -6,000 | 0.07% | 623,040 |
| 2017-06-26 | 2017-06-22 | 0.620 | 1,062,000 | +192,000 | 0.07% | 658,440 |
| 2017-06-23 | 2017-06-21 | 0.670 | 870,000 | +192,000 | 0.06% | 582,900 |
| 2017-06-22 | 2017-06-20 | 0.610 | 678,000 | -198,000 | 0.05% | 413,580 |
| 2017-06-21 | 2017-06-19 | 0.475 | 876,000 | +120,000 | 0.06% | 416,100 |
| 2017-06-20 | 2017-06-16 | 0.540 | 756,000 | 0.05% | 408,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy