History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-10-13 | 2025-10-09 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-10-10 | 2025-10-08 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-10-09 | 2025-10-06 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-10-08 | 2025-10-03 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-10-06 | 2025-10-02 | 0.049 | 818,000 | +0 | 0.05% | 40,082 |
| 2025-10-03 | 2025-09-30 | 0.049 | 818,000 | +0 | 0.05% | 40,082 |
| 2025-10-02 | 2025-09-29 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-09-30 | 2025-09-26 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-09-29 | 2025-09-25 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-09-26 | 2025-09-24 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-09-25 | 2025-09-23 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-09-24 | 2025-09-22 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-09-23 | 2025-09-19 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-09-22 | 2025-09-18 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-09-19 | 2025-09-17 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-09-18 | 2025-09-16 | 0.049 | 818,000 | +0 | 0.05% | 40,082 |
| 2025-09-17 | 2025-09-15 | 0.050 | 818,000 | +0 | 0.05% | 40,900 |
| 2025-09-16 | 2025-09-12 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-09-15 | 2025-09-11 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-09-12 | 2025-09-10 | 0.050 | 818,000 | +0 | 0.05% | 40,900 |
| 2025-09-11 | 2025-09-09 | 0.043 | 818,000 | +0 | 0.05% | 35,174 |
| 2025-09-10 | 2025-09-08 | 0.038 | 818,000 | +0 | 0.05% | 31,084 |
| 2025-09-09 | 2025-09-05 | 0.041 | 818,000 | +0 | 0.05% | 33,538 |
| 2025-09-08 | 2025-09-04 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-09-05 | 2025-09-03 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-09-04 | 2025-09-02 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-09-03 | 2025-09-01 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-09-02 | 2025-08-29 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-09-01 | 2025-08-28 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-08-29 | 2025-08-27 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-08-28 | 2025-08-26 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-08-27 | 2025-08-25 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-08-26 | 2025-08-22 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-08-25 | 2025-08-21 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-08-22 | 2025-08-20 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-08-21 | 2025-08-19 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-08-20 | 2025-08-18 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-08-19 | 2025-08-15 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-08-18 | 2025-08-14 | 0.049 | 818,000 | +0 | 0.05% | 40,082 |
| 2025-08-15 | 2025-08-13 | 0.050 | 818,000 | +0 | 0.05% | 40,900 |
| 2025-08-14 | 2025-08-12 | 0.050 | 818,000 | +0 | 0.05% | 40,900 |
| 2025-08-13 | 2025-08-11 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-08-12 | 2025-08-08 | 0.050 | 818,000 | +0 | 0.05% | 40,900 |
| 2025-08-11 | 2025-08-07 | 0.051 | 818,000 | +0 | 0.05% | 41,718 |
| 2025-08-08 | 2025-08-06 | 0.051 | 818,000 | +0 | 0.05% | 41,718 |
| 2025-08-07 | 2025-08-05 | 0.051 | 818,000 | +0 | 0.05% | 41,718 |
| 2025-08-06 | 2025-08-04 | 0.052 | 818,000 | +0 | 0.05% | 42,536 |
| 2025-08-05 | 2025-08-01 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2025-08-04 | 2025-07-31 | 0.043 | 818,000 | +0 | 0.05% | 35,174 |
| 2025-08-01 | 2025-07-30 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-07-31 | 2025-07-29 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-07-30 | 2025-07-28 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-07-29 | 2025-07-25 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-07-28 | 2025-07-24 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-07-25 | 2025-07-23 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-07-24 | 2025-07-22 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-07-23 | 2025-07-21 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-07-22 | 2025-07-18 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-07-21 | 2025-07-17 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-07-18 | 2025-07-16 | 0.042 | 818,000 | +0 | 0.05% | 34,356 |
| 2025-07-17 | 2025-07-15 | 0.043 | 818,000 | +0 | 0.05% | 35,174 |
| 2025-07-16 | 2025-07-14 | 0.038 | 818,000 | +0 | 0.05% | 31,084 |
| 2025-07-15 | 2025-07-11 | 0.039 | 818,000 | +0 | 0.05% | 31,902 |
| 2025-07-14 | 2025-07-10 | 0.039 | 818,000 | +0 | 0.05% | 31,902 |
| 2025-07-11 | 2025-07-09 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-07-10 | 2025-07-08 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-07-09 | 2025-07-07 | 0.042 | 818,000 | +0 | 0.05% | 34,356 |
| 2025-07-08 | 2025-07-04 | 0.039 | 818,000 | +0 | 0.05% | 31,902 |
| 2025-07-07 | 2025-07-03 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-07-04 | 2025-07-02 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-07-03 | 2025-06-30 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-07-02 | 2025-06-27 | 0.041 | 818,000 | +0 | 0.05% | 33,538 |
| 2025-06-30 | 2025-06-26 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-06-27 | 2025-06-25 | 0.042 | 818,000 | +0 | 0.05% | 34,356 |
| 2025-06-26 | 2025-06-24 | 0.041 | 818,000 | +0 | 0.05% | 33,538 |
| 2025-06-25 | 2025-06-23 | 0.041 | 818,000 | +0 | 0.05% | 33,538 |
| 2025-06-24 | 2025-06-20 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-06-23 | 2025-06-19 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-06-20 | 2025-06-18 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-06-19 | 2025-06-17 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-06-18 | 2025-06-16 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-06-17 | 2025-06-13 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-06-16 | 2025-06-12 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-06-13 | 2025-06-11 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-06-12 | 2025-06-10 | 0.042 | 818,000 | +0 | 0.05% | 34,356 |
| 2025-06-11 | 2025-06-09 | 0.038 | 818,000 | +0 | 0.05% | 31,084 |
| 2025-06-10 | 2025-06-06 | 0.039 | 818,000 | +0 | 0.05% | 31,902 |
| 2025-06-09 | 2025-06-05 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-06-06 | 2025-06-04 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-06-05 | 2025-06-03 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-06-04 | 2025-06-02 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-06-03 | 2025-05-30 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-06-02 | 2025-05-29 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-05-30 | 2025-05-28 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-05-29 | 2025-05-27 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-05-28 | 2025-05-26 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-05-27 | 2025-05-23 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-05-26 | 2025-05-22 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-05-23 | 2025-05-21 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-05-22 | 2025-05-20 | 0.040 | 818,000 | +0 | 0.05% | 32,720 |
| 2025-05-21 | 2025-05-19 | 0.039 | 818,000 | +0 | 0.05% | 31,902 |
| 2025-05-20 | 2025-05-16 | 0.043 | 818,000 | +0 | 0.05% | 35,174 |
| 2025-05-19 | 2025-05-15 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-05-16 | 2025-05-14 | 0.043 | 818,000 | +0 | 0.05% | 35,174 |
| 2025-05-15 | 2025-05-13 | 0.043 | 818,000 | +0 | 0.05% | 35,174 |
| 2025-05-14 | 2025-05-12 | 0.043 | 818,000 | +0 | 0.05% | 35,174 |
| 2025-05-13 | 2025-05-09 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-05-12 | 2025-05-08 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-05-09 | 2025-05-07 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-05-08 | 2025-05-06 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-05-07 | 2025-05-02 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-05-06 | 2025-04-30 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-05-02 | 2025-04-29 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-04-30 | 2025-04-28 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-04-29 | 2025-04-25 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-04-28 | 2025-04-24 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-04-25 | 2025-04-23 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-04-24 | 2025-04-22 | 0.050 | 818,000 | +0 | 0.05% | 40,900 |
| 2025-04-23 | 2025-04-17 | 0.042 | 818,000 | +0 | 0.05% | 34,356 |
| 2025-04-22 | 2025-04-16 | 0.042 | 818,000 | +0 | 0.05% | 34,356 |
| 2025-04-17 | 2025-04-15 | 0.042 | 818,000 | +0 | 0.05% | 34,356 |
| 2025-04-16 | 2025-04-14 | 0.042 | 818,000 | +0 | 0.05% | 34,356 |
| 2025-04-15 | 2025-04-11 | 0.039 | 818,000 | +0 | 0.05% | 31,902 |
| 2025-04-14 | 2025-04-10 | 0.039 | 818,000 | +0 | 0.05% | 31,902 |
| 2025-04-11 | 2025-04-09 | 0.037 | 818,000 | +0 | 0.05% | 30,266 |
| 2025-04-10 | 2025-04-08 | 0.038 | 818,000 | +0 | 0.05% | 31,084 |
| 2025-04-09 | 2025-04-07 | 0.038 | 818,000 | +0 | 0.05% | 31,084 |
| 2025-04-08 | 2025-04-03 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-04-07 | 2025-04-02 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-04-03 | 2025-04-01 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-04-02 | 2025-03-31 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-04-01 | 2025-03-28 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-31 | 2025-03-27 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-28 | 2025-03-26 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-03-27 | 2025-03-25 | 0.046 | 818,000 | +0 | 0.05% | 37,628 |
| 2025-03-26 | 2025-03-24 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2025-03-25 | 2025-03-21 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-24 | 2025-03-20 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-21 | 2025-03-19 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-20 | 2025-03-18 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-19 | 2025-03-17 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-18 | 2025-03-14 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-17 | 2025-03-13 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-14 | 2025-03-12 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-13 | 2025-03-11 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-12 | 2025-03-10 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-03-11 | 2025-03-07 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-03-10 | 2025-03-06 | 0.050 | 818,000 | +0 | 0.05% | 40,900 |
| 2025-03-07 | 2025-03-05 | 0.052 | 818,000 | +0 | 0.05% | 42,536 |
| 2025-03-06 | 2025-03-04 | 0.051 | 818,000 | +0 | 0.05% | 41,718 |
| 2025-03-05 | 2025-03-03 | 0.052 | 818,000 | +0 | 0.05% | 42,536 |
| 2025-03-04 | 2025-02-28 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2025-03-03 | 2025-02-27 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2025-02-28 | 2025-02-26 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2025-02-27 | 2025-02-25 | 0.050 | 818,000 | +0 | 0.05% | 40,900 |
| 2025-02-26 | 2025-02-24 | 0.049 | 818,000 | +0 | 0.05% | 40,082 |
| 2025-02-25 | 2025-02-21 | 0.049 | 818,000 | +0 | 0.05% | 40,082 |
| 2025-02-24 | 2025-02-20 | 0.050 | 818,000 | +0 | 0.05% | 40,900 |
| 2025-02-21 | 2025-02-19 | 0.052 | 818,000 | +0 | 0.05% | 42,536 |
| 2025-02-20 | 2025-02-18 | 0.052 | 818,000 | +0 | 0.05% | 42,536 |
| 2025-02-19 | 2025-02-17 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2025-02-18 | 2025-02-14 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2025-02-17 | 2025-02-13 | 0.055 | 818,000 | +0 | 0.05% | 44,990 |
| 2025-02-14 | 2025-02-12 | 0.055 | 818,000 | +0 | 0.05% | 44,990 |
| 2025-02-13 | 2025-02-11 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2025-02-12 | 2025-02-10 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2025-02-11 | 2025-02-07 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2025-02-10 | 2025-02-06 | 0.055 | 818,000 | +0 | 0.05% | 44,990 |
| 2025-02-07 | 2025-02-05 | 0.052 | 818,000 | +0 | 0.05% | 42,536 |
| 2025-02-06 | 2025-02-04 | 0.051 | 818,000 | +0 | 0.05% | 41,718 |
| 2025-02-05 | 2025-02-03 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2025-02-04 | 2025-01-28 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2025-02-03 | 2025-01-24 | 0.055 | 818,000 | +0 | 0.05% | 44,990 |
| 2025-01-27 | 2025-01-23 | 0.052 | 818,000 | +0 | 0.05% | 42,536 |
| 2025-01-24 | 2025-01-22 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2025-01-23 | 2025-01-21 | 0.043 | 818,000 | +0 | 0.05% | 35,174 |
| 2025-01-22 | 2025-01-20 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-01-21 | 2025-01-17 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-01-20 | 2025-01-16 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-01-17 | 2025-01-15 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-01-16 | 2025-01-14 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-01-15 | 2025-01-13 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-01-14 | 2025-01-10 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-01-13 | 2025-01-09 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-01-10 | 2025-01-08 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2025-01-09 | 2025-01-07 | 0.048 | 818,000 | +0 | 0.05% | 39,264 |
| 2025-01-08 | 2025-01-06 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2025-01-07 | 2025-01-03 | 0.043 | 818,000 | +0 | 0.05% | 35,174 |
| 2025-01-06 | 2025-01-02 | 0.041 | 818,000 | +0 | 0.05% | 33,538 |
| 2025-01-03 | 2024-12-31 | 0.041 | 818,000 | +0 | 0.05% | 33,538 |
| 2025-01-02 | 2024-12-27 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2024-12-30 | 2024-12-24 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2024-12-27 | 2024-12-20 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2024-12-23 | 2024-12-19 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2024-12-20 | 2024-12-18 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2024-12-19 | 2024-12-17 | 0.044 | 818,000 | +0 | 0.05% | 35,992 |
| 2024-12-18 | 2024-12-16 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2024-12-17 | 2024-12-13 | 0.049 | 818,000 | +0 | 0.05% | 40,082 |
| 2024-12-16 | 2024-12-12 | 0.049 | 818,000 | +0 | 0.05% | 40,082 |
| 2024-12-13 | 2024-12-11 | 0.049 | 818,000 | +0 | 0.05% | 40,082 |
| 2024-12-12 | 2024-12-10 | 0.050 | 818,000 | +0 | 0.05% | 40,900 |
| 2024-12-11 | 2024-12-09 | 0.045 | 818,000 | +0 | 0.05% | 36,810 |
| 2024-12-10 | 2024-12-06 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-12-09 | 2024-12-05 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-12-06 | 2024-12-04 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-12-05 | 2024-12-03 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-12-04 | 2024-12-02 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-12-03 | 2024-11-29 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-12-02 | 2024-11-28 | 0.051 | 818,000 | +0 | 0.05% | 41,718 |
| 2024-11-29 | 2024-11-27 | 0.047 | 818,000 | +0 | 0.05% | 38,446 |
| 2024-11-28 | 2024-11-26 | 0.049 | 818,000 | +0 | 0.05% | 40,082 |
| 2024-11-27 | 2024-11-25 | 0.052 | 818,000 | +0 | 0.05% | 42,536 |
| 2024-11-26 | 2024-11-22 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2024-11-25 | 2024-11-21 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2024-11-22 | 2024-11-20 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2024-11-21 | 2024-11-19 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2024-11-20 | 2024-11-18 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-11-19 | 2024-11-15 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-11-18 | 2024-11-14 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-11-15 | 2024-11-13 | 0.051 | 818,000 | +0 | 0.05% | 41,718 |
| 2024-11-14 | 2024-11-12 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2024-11-13 | 2024-11-11 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2024-11-12 | 2024-11-08 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2024-11-11 | 2024-11-07 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2024-11-08 | 2024-11-06 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-11-07 | 2024-11-05 | 0.056 | 818,000 | +0 | 0.05% | 45,808 |
| 2024-11-06 | 2024-11-04 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-11-05 | 2024-11-01 | 0.057 | 818,000 | +0 | 0.05% | 46,626 |
| 2024-11-04 | 2024-10-31 | 0.057 | 818,000 | +0 | 0.05% | 46,626 |
| 2024-11-01 | 2024-10-30 | 0.055 | 818,000 | +0 | 0.05% | 44,990 |
| 2024-10-31 | 2024-10-29 | 0.057 | 818,000 | +0 | 0.05% | 46,626 |
| 2024-10-30 | 2024-10-28 | 0.055 | 818,000 | +0 | 0.05% | 44,990 |
| 2024-10-29 | 2024-10-25 | 0.055 | 818,000 | +0 | 0.05% | 44,990 |
| 2024-10-28 | 2024-10-24 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2024-10-25 | 2024-10-23 | 0.054 | 818,000 | +0 | 0.05% | 44,172 |
| 2024-10-24 | 2024-10-22 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-10-23 | 2024-10-21 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-10-22 | 2024-10-18 | 0.059 | 818,000 | +0 | 0.05% | 48,262 |
| 2024-10-21 | 2024-10-17 | 0.059 | 818,000 | +0 | 0.05% | 48,262 |
| 2024-10-18 | 2024-10-16 | 0.057 | 818,000 | +0 | 0.05% | 46,626 |
| 2024-10-17 | 2024-10-15 | 0.064 | 818,000 | +0 | 0.05% | 52,352 |
| 2024-10-16 | 2024-10-14 | 0.058 | 818,000 | +0 | 0.05% | 47,444 |
| 2024-10-15 | 2024-10-10 | 0.063 | 818,000 | +0 | 0.05% | 51,534 |
| 2024-10-14 | 2024-10-09 | 0.053 | 818,000 | +0 | 0.05% | 43,354 |
| 2024-10-10 | 2024-10-08 | 0.055 | 818,000 | +0 | 0.05% | 44,990 |
| 2024-10-09 | 2024-10-07 | 0.062 | 818,000 | -282,000 | 0.05% | 50,716 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,100,000 | +132,000 | 0.07% | 79,200 |
| 2023-11-03 | 2023-11-01 | 0.044 | 968,000 | +54,000 | 0.06% | 42,592 |
| 2021-01-27 | 2021-01-25 | 0.157 | 914,000 | -6,000 | 0.06% | 143,498 |
| 2021-01-26 | 2021-01-22 | 0.172 | 920,000 | -240,000 | 0.06% | 158,240 |
| 2021-01-19 | 2021-01-15 | 0.101 | 1,160,000 | -18,000 | 0.08% | 117,160 |
| 2020-11-13 | 2020-11-11 | 0.070 | 1,178,000 | -6,000 | 0.08% | 82,460 |
| 2020-11-12 | 2020-11-10 | 0.073 | 1,184,000 | -1,200,000 | 0.08% | 86,432 |
| 2020-09-23 | 2020-09-21 | 0.075 | 2,384,000 | +1,182,000 | 0.16% | 178,800 |
| 2020-09-15 | 2020-09-11 | 0.075 | 1,202,000 | +180,000 | 0.08% | 90,150 |
| 2020-08-31 | 2020-08-27 | 0.085 | 1,022,000 | -30,000 | 0.07% | 86,870 |
| 2020-08-28 | 2020-08-26 | 0.102 | 1,052,000 | +30,000 | 0.07% | 107,304 |
| 2020-08-25 | 2020-08-21 | 0.064 | 1,022,000 | -3,000,000 | 0.07% | 65,408 |
| 2020-08-24 | 2020-08-20 | 0.062 | 4,022,000 | -498,000 | 0.27% | 249,364 |
| 2020-08-03 | 2020-07-30 | 0.063 | 4,520,000 | +3,498,000 | 0.30% | 284,760 |
| 2020-07-28 | 2020-07-24 | 0.059 | 1,022,000 | -3,400,000 | 0.07% | 60,298 |
| 2020-06-19 | 2020-06-17 | 0.069 | 4,422,000 | +3,426,000 | 0.29% | 305,118 |
| 2020-02-25 | 2020-02-21 | 0.119 | 996,000 | +660,000 | 0.07% | 118,524 |
| 2019-12-16 | 2019-12-12 | 0.104 | 336,000 | +240,000 | 0.02% | 34,944 |
| 2019-08-15 | 2019-08-13 | 0.128 | 96,000 | -12,000 | 0.01% | 12,288 |
| 2019-04-24 | 2019-04-18 | 0.260 | 108,000 | -54,000 | 0.01% | 28,080 |
| 2019-04-23 | 2019-04-17 | 0.280 | 162,000 | +54,000 | 0.01% | 45,360 |
| 2019-04-12 | 2019-04-10 | 0.270 | 108,000 | -204,000 | 0.01% | 29,160 |
| 2019-04-11 | 2019-04-09 | 0.290 | 312,000 | +204,000 | 0.02% | 90,480 |
| 2019-02-26 | 2019-02-22 | 0.255 | 108,000 | -300,000 | 0.01% | 27,540 |
| 2019-01-23 | 2019-01-21 | 0.235 | 408,000 | -12,000 | 0.03% | 95,880 |
| 2019-01-02 | 2018-12-27 | 0.250 | 420,000 | +120,000 | 0.03% | 105,000 |
| 2018-12-20 | 2018-12-18 | 0.255 | 300,000 | +120,000 | 0.02% | 76,500 |
| 2018-12-19 | 2018-12-17 | 0.265 | 180,000 | +60,000 | 0.01% | 47,700 |
| 2018-12-17 | 2018-12-13 | 0.265 | 120,000 | +30,000 | 0.01% | 31,800 |
| 2018-12-05 | 2018-12-03 | 0.290 | 90,000 | -36,000 | 0.01% | 26,100 |
| 2018-11-30 | 2018-11-28 | 0.285 | 126,000 | +36,000 | 0.01% | 35,910 |
| 2018-11-26 | 2018-11-22 | 0.310 | 90,000 | -78,000 | 0.01% | 27,900 |
| 2018-11-23 | 2018-11-21 | 0.320 | 168,000 | +78,000 | 0.01% | 53,760 |
| 2018-11-15 | 2018-11-13 | 0.295 | 90,000 | +12,000 | 0.01% | 26,550 |
| 2018-10-22 | 2018-10-18 | 0.325 | 78,000 | -78,000 | 0.01% | 25,350 |
| 2018-10-18 | 2018-10-15 | 0.370 | 156,000 | +36,000 | 0.01% | 57,720 |
| 2018-10-16 | 2018-10-12 | 0.355 | 120,000 | +54,000 | 0.01% | 42,600 |
| 2018-10-15 | 2018-10-11 | 0.250 | 66,000 | +12,000 | 0.00% | 16,500 |
| 2018-10-12 | 2018-10-10 | 0.270 | 54,000 | -6,000 | 0.00% | 14,580 |
| 2018-09-28 | 2018-09-26 | 0.375 | 60,000 | -42,000 | 0.00% | 22,500 |
| 2018-09-19 | 2018-09-17 | 0.400 | 102,000 | +42,000 | 0.01% | 40,800 |
| 2018-09-12 | 2018-09-10 | 0.405 | 60,000 | -60,000 | 0.00% | 24,300 |
| 2018-09-06 | 2018-09-04 | 0.475 | 120,000 | -96,000 | 0.01% | 57,000 |
| 2018-09-05 | 2018-09-03 | 0.460 | 216,000 | +36,000 | 0.01% | 99,360 |
| 2018-09-04 | 2018-08-31 | 0.490 | 180,000 | +6,000 | 0.01% | 88,200 |
| 2018-09-03 | 2018-08-30 | 0.540 | 174,000 | -138,000 | 0.01% | 93,960 |
| 2018-08-31 | 2018-08-29 | 0.520 | 312,000 | -66,000 | 0.02% | 162,240 |
| 2018-08-30 | 2018-08-28 | 0.445 | 378,000 | -18,000 | 0.03% | 168,210 |
| 2018-08-28 | 2018-08-24 | 0.460 | 396,000 | -210,000 | 0.03% | 182,160 |
| 2018-08-27 | 2018-08-23 | 0.470 | 606,000 | +30,000 | 0.04% | 284,820 |
| 2018-08-23 | 2018-08-21 | 0.550 | 576,000 | +12,000 | 0.04% | 316,800 |
| 2018-08-22 | 2018-08-20 | 0.520 | 564,000 | +18,000 | 0.04% | 293,280 |
| 2018-08-20 | 2018-08-16 | 0.660 | 546,000 | -318,000 | 0.04% | 360,360 |
| 2018-08-17 | 2018-08-15 | 0.600 | 864,000 | +108,000 | 0.06% | 518,400 |
| 2018-08-16 | 2018-08-14 | 0.780 | 756,000 | -102,000 | 0.05% | 589,680 |
| 2018-08-15 | 2018-08-13 | 0.690 | 858,000 | -258,000 | 0.06% | 592,020 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,116,000 | +258,000 | 0.07% | 636,120 |
| 2018-08-13 | 2018-08-09 | 0.395 | 858,000 | -108,000 | 0.06% | 338,910 |
| 2018-08-10 | 2018-08-08 | 0.335 | 966,000 | -276,000 | 0.06% | 323,610 |
| 2018-08-08 | 2018-08-06 | 0.300 | 1,242,000 | -174,000 | 0.08% | 372,600 |
| 2018-08-07 | 2018-08-03 | 0.340 | 1,416,000 | +696,000 | 0.09% | 481,440 |
| 2018-08-06 | 2018-08-02 | 0.395 | 720,000 | -6,000 | 0.05% | 284,400 |
| 2018-08-03 | 2018-08-01 | 0.430 | 726,000 | -42,000 | 0.05% | 312,180 |
| 2018-08-02 | 2018-07-31 | 0.425 | 768,000 | -31,794,000 | 0.05% | 326,400 |
| 2018-08-01 | 2018-07-30 | 0.495 | 32,562,000 | -26,376,000 | 2.17% | 16,118,190 |
| 2018-07-31 | 2018-07-27 | 5.750 | 58,938,000 | +29,838,000 | 3.93% | 338,893,500 |
| 2018-07-30 | 2018-07-26 | 5.800 | 29,100,000 | +390,000 | 1.94% | 168,780,000 |
| 2018-07-27 | 2018-07-25 | 5.060 | 28,710,000 | -1,296,000 | 1.91% | 145,272,600 |
| 2018-07-25 | 2018-07-23 | 5.970 | 30,006,000 | -474,000 | 2.00% | 179,135,820 |
| 2018-07-24 | 2018-07-20 | 6.420 | 30,480,000 | -29,862,000 | 2.03% | 195,681,600 |
| 2018-07-20 | 2018-07-18 | 6.350 | 60,342,000 | -12,000 | 4.02% | 383,171,700 |
| 2018-07-19 | 2018-07-17 | 6.350 | 60,354,000 | +12,000 | 4.02% | 383,247,900 |
| 2018-07-16 | 2018-07-12 | 5.830 | 60,342,000 | -240,000 | 4.02% | 351,793,860 |
| 2018-07-09 | 2018-07-05 | 5.740 | 60,582,000 | -1,662,000 | 4.04% | 347,740,680 |
| 2018-07-03 | 2018-06-28 | 5.560 | 62,244,000 | -6,000 | 4.15% | 346,076,640 |
| 2018-06-28 | 2018-06-26 | 5.660 | 62,250,000 | -18,000 | 4.15% | 352,335,000 |
| 2018-06-27 | 2018-06-25 | 5.650 | 62,268,000 | -7,200,000 | 4.15% | 351,814,200 |
| 2018-06-12 | 2018-06-08 | 5.850 | 69,468,000 | +234,000 | 4.63% | 406,387,800 |
| 2018-06-11 | 2018-06-07 | 6.000 | 69,234,000 | -234,000 | 4.62% | 415,404,000 |
| 2018-06-08 | 2018-06-06 | 6.010 | 69,468,000 | +426,000 | 4.63% | 417,502,680 |
| 2018-06-07 | 2018-06-05 | 6.010 | 69,042,000 | -426,000 | 4.60% | 414,942,420 |
| 2018-06-06 | 2018-06-04 | 5.770 | 69,468,000 | +1,266,000 | 4.63% | 400,830,360 |
| 2018-06-05 | 2018-06-01 | 6.180 | 68,202,000 | -522,000 | 4.55% | 421,488,360 |
| 2018-06-04 | 2018-05-31 | 6.170 | 68,724,000 | -720,000 | 4.58% | 424,027,080 |
| 2018-05-31 | 2018-05-29 | 5.830 | 69,444,000 | -78,000 | 4.63% | 404,858,520 |
| 2018-05-30 | 2018-05-28 | 5.530 | 69,522,000 | +12,000 | 4.63% | 384,456,660 |
| 2018-05-29 | 2018-05-25 | 5.120 | 69,510,000 | -12,000 | 4.63% | 355,891,200 |
| 2018-05-28 | 2018-05-24 | 5.200 | 69,522,000 | -768,000 | 4.63% | 361,514,400 |
| 2018-05-25 | 2018-05-23 | 5.170 | 70,290,000 | +162,000 | 4.69% | 363,399,300 |
| 2018-05-24 | 2018-05-21 | 4.740 | 70,128,000 | -288,000 | 4.68% | 332,406,720 |
| 2018-05-23 | 2018-05-18 | 4.600 | 70,416,000 | -192,000 | 4.69% | 323,913,600 |
| 2018-05-21 | 2018-05-17 | 4.550 | 70,608,000 | -6,000 | 4.71% | 321,266,400 |
| 2018-05-18 | 2018-05-16 | 4.290 | 70,614,000 | -252,000 | 4.71% | 302,934,060 |
| 2018-05-17 | 2018-05-15 | 4.330 | 70,866,000 | -48,000 | 4.72% | 306,849,780 |
| 2018-05-16 | 2018-05-14 | 4.350 | 70,914,000 | -414,000 | 4.73% | 308,475,900 |
| 2018-05-15 | 2018-05-11 | 4.320 | 71,328,000 | -252,000 | 4.76% | 308,136,960 |
| 2018-05-14 | 2018-05-10 | 4.320 | 71,580,000 | -132,000 | 4.77% | 309,225,600 |
| 2018-05-11 | 2018-05-09 | 4.130 | 71,712,000 | -108,000 | 4.78% | 296,170,560 |
| 2018-05-09 | 2018-05-07 | 4.190 | 71,820,000 | -6,000 | 4.79% | 300,925,800 |
| 2018-05-08 | 2018-05-04 | 4.180 | 71,826,000 | +6,000 | 4.79% | 300,232,680 |
| 2018-05-02 | 2018-04-27 | 4.160 | 71,820,000 | -18,000 | 4.79% | 298,771,200 |
| 2018-04-23 | 2018-04-19 | 4.160 | 71,838,000 | +258,000 | 4.79% | 298,846,080 |
| 2018-04-20 | 2018-04-18 | 3.850 | 71,580,000 | +6,000 | 4.77% | 275,583,000 |
| 2018-04-18 | 2018-04-16 | 4.380 | 71,574,000 | -6,000 | 4.77% | 313,494,120 |
| 2018-04-16 | 2018-04-12 | 4.090 | 71,580,000 | +18,000 | 4.77% | 292,762,200 |
| 2018-04-13 | 2018-04-11 | 4.110 | 71,562,000 | +126,000 | 4.77% | 294,119,820 |
| 2018-04-12 | 2018-04-10 | 4.120 | 71,436,000 | -150,000 | 4.76% | 294,316,320 |
| 2018-04-11 | 2018-04-09 | 4.120 | 71,586,000 | +456,000 | 4.77% | 294,934,320 |
| 2018-04-10 | 2018-04-06 | 4.180 | 71,130,000 | -474,000 | 4.74% | 297,323,400 |
| 2018-04-09 | 2018-04-04 | 4.190 | 71,604,000 | +108,000 | 4.77% | 300,020,760 |
| 2018-04-06 | 2018-04-03 | 4.080 | 71,496,000 | +114,000 | 4.77% | 291,703,680 |
| 2018-04-04 | 2018-03-29 | 3.980 | 71,382,000 | -336,000 | 4.76% | 284,100,360 |
| 2018-04-03 | 2018-03-28 | 3.980 | 71,718,000 | +990,000 | 4.78% | 285,437,640 |
| 2018-03-28 | 2018-03-26 | 4.070 | 70,728,000 | -6,000 | 4.72% | 287,862,960 |
| 2018-03-27 | 2018-03-23 | 4.010 | 70,734,000 | +108,000 | 4.72% | 283,643,340 |
| 2018-03-26 | 2018-03-22 | 3.930 | 70,626,000 | -10,590,000 | 4.71% | 277,560,180 |
| 2018-03-22 | 2018-03-20 | 3.780 | 81,216,000 | +114,000 | 5.41% | 306,996,480 |
| 2018-03-21 | 2018-03-19 | 3.520 | 81,102,000 | -204,000 | 5.41% | 285,479,040 |
| 2018-03-20 | 2018-03-16 | 3.420 | 81,306,000 | +24,000 | 5.42% | 278,066,520 |
| 2018-03-19 | 2018-03-15 | 3.470 | 81,282,000 | +20,772,000 | 5.42% | 282,048,540 |
| 2018-03-15 | 2018-03-13 | 3.430 | 60,510,000 | -1,368,000 | 4.03% | 207,549,300 |
| 2018-03-14 | 2018-03-12 | 3.390 | 61,878,000 | +726,000 | 4.13% | 209,766,420 |
| 2018-03-13 | 2018-03-09 | 3.370 | 61,152,000 | -1,098,000 | 4.08% | 206,082,240 |
| 2018-03-12 | 2018-03-08 | 3.360 | 62,250,000 | +12,000 | 4.15% | 209,160,000 |
| 2018-03-09 | 2018-03-07 | 3.410 | 62,238,000 | -6,000 | 4.15% | 212,231,580 |
| 2018-03-08 | 2018-03-06 | 3.410 | 62,244,000 | +18,000 | 4.15% | 212,252,040 |
| 2018-03-07 | 2018-03-05 | 3.410 | 62,226,000 | +120,000 | 4.15% | 212,190,660 |
| 2018-03-06 | 2018-03-02 | 3.410 | 62,106,000 | -126,000 | 4.14% | 211,781,460 |
| 2018-03-05 | 2018-03-01 | 3.400 | 62,232,000 | +12,000 | 4.15% | 211,588,800 |
| 2018-02-28 | 2018-02-26 | 3.420 | 62,220,000 | +6,000 | 4.15% | 212,792,400 |
| 2018-02-21 | 2018-02-15 | 3.550 | 62,214,000 | +60,000 | 4.15% | 220,859,700 |
| 2018-02-20 | 2018-02-13 | 3.220 | 62,154,000 | +12,000 | 4.14% | 200,135,880 |
| 2018-02-14 | 2018-02-12 | 3.380 | 62,142,000 | -12,000 | 4.14% | 210,039,960 |
| 2018-02-13 | 2018-02-09 | 3.540 | 62,154,000 | +1,068,000 | 4.14% | 220,025,160 |
| 2018-02-12 | 2018-02-08 | 3.480 | 61,086,000 | +1,512,000 | 4.07% | 212,579,280 |
| 2018-02-09 | 2018-02-07 | 3.990 | 59,574,000 | +84,000 | 3.97% | 237,700,260 |
| 2018-02-08 | 2018-02-06 | 4.010 | 59,490,000 | +714,000 | 3.97% | 238,554,900 |
| 2018-02-07 | 2018-02-05 | 4.020 | 58,776,000 | -792,000 | 3.92% | 236,279,520 |
| 2018-02-06 | 2018-02-02 | 4.020 | 59,568,000 | +156,000 | 3.97% | 239,463,360 |
| 2018-02-05 | 2018-02-01 | 4.020 | 59,412,000 | +168,000 | 3.96% | 238,836,240 |
| 2018-02-02 | 2018-01-31 | 4.010 | 59,244,000 | -8,808,000 | 3.95% | 237,568,440 |
| 2018-02-01 | 2018-01-30 | 4.020 | 68,052,000 | +504,000 | 4.54% | 273,569,040 |
| 2018-01-31 | 2018-01-29 | 4.030 | 67,548,000 | +138,000 | 4.50% | 272,218,440 |
| 2018-01-30 | 2018-01-26 | 4.060 | 67,410,000 | -6,000 | 4.49% | 273,684,600 |
| 2018-01-29 | 2018-01-25 | 4.060 | 67,416,000 | +6,000 | 4.49% | 273,708,960 |
| 2018-01-26 | 2018-01-24 | 4.100 | 67,410,000 | -1,644,000 | 4.49% | 276,381,000 |
| 2018-01-25 | 2018-01-23 | 4.200 | 69,054,000 | -24,000 | 4.60% | 290,026,800 |
| 2018-01-24 | 2018-01-22 | 4.140 | 69,078,000 | -13,710,000 | 4.61% | 285,982,920 |
| 2018-01-23 | 2018-01-19 | 4.090 | 82,788,000 | -50,322,000 | 5.52% | 338,602,920 |
| 2018-01-22 | 2018-01-18 | 4.040 | 133,110,000 | -114,000 | 8.87% | 537,764,400 |
| 2018-01-18 | 2018-01-16 | 3.900 | 133,224,000 | +60,000 | 8.88% | 519,573,600 |
| 2018-01-17 | 2018-01-15 | 3.910 | 133,164,000 | +48,000 | 8.88% | 520,671,240 |
| 2018-01-16 | 2018-01-12 | 3.960 | 133,116,000 | +24,000 | 8.87% | 527,139,360 |
| 2018-01-15 | 2018-01-11 | 3.990 | 133,092,000 | +1,602,000 | 8.87% | 531,037,080 |
| 2018-01-05 | 2018-01-03 | 4.000 | 131,490,000 | +6,000 | 8.77% | 525,960,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 131,484,000 | +30,000 | 8.77% | 525,936,000 |
| 2018-01-03 | 2017-12-29 | 4.070 | 131,454,000 | -624,000 | 8.76% | 535,017,780 |
| 2018-01-02 | 2017-12-28 | 4.050 | 132,078,000 | -696,000 | 8.81% | 534,915,900 |
| 2017-12-29 | 2017-12-27 | 4.000 | 132,774,000 | -240,000 | 8.85% | 531,096,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 133,014,000 | -1,644,000 | 8.87% | 506,783,340 |
| 2017-12-27 | 2017-12-21 | 3.870 | 134,658,000 | -1,086,000 | 8.98% | 521,126,460 |
| 2017-12-22 | 2017-12-20 | 3.470 | 135,744,000 | -978,000 | 9.05% | 471,031,680 |
| 2017-12-21 | 2017-12-19 | 3.100 | 136,722,000 | -6,774,000 | 9.11% | 423,838,200 |
| 2017-12-20 | 2017-12-18 | 3.200 | 143,496,000 | -360,000 | 9.57% | 459,187,200 |
| 2017-12-19 | 2017-12-15 | 3.430 | 143,856,000 | +5,586,000 | 9.59% | 493,426,080 |
| 2017-12-18 | 2017-12-14 | 3.880 | 138,270,000 | -1,554,000 | 9.22% | 536,487,600 |
| 2017-12-15 | 2017-12-13 | 3.820 | 139,824,000 | -228,000 | 9.32% | 534,127,680 |
| 2017-12-14 | 2017-12-12 | 3.960 | 140,052,000 | +390,000 | 9.34% | 554,605,920 |
| 2017-12-13 | 2017-12-11 | 4.140 | 139,662,000 | -8,868,000 | 9.31% | 578,200,680 |
| 2017-12-12 | 2017-12-08 | 4.490 | 148,530,000 | -534,000 | 9.90% | 666,899,700 |
| 2017-12-11 | 2017-12-07 | 4.600 | 149,064,000 | -546,000 | 9.94% | 685,694,400 |
| 2017-12-08 | 2017-12-06 | 4.470 | 149,610,000 | +6,000 | 9.97% | 668,756,700 |
| 2017-12-07 | 2017-12-05 | 4.450 | 149,604,000 | +222,000 | 9.97% | 665,737,800 |
| 2017-12-06 | 2017-12-04 | 4.600 | 149,382,000 | +222,000 | 9.96% | 687,157,200 |
| 2017-12-05 | 2017-12-01 | 4.370 | 149,160,000 | +588,000 | 9.94% | 651,829,200 |
| 2017-12-04 | 2017-11-30 | 3.840 | 148,572,000 | -342,000 | 9.90% | 570,516,480 |
| 2017-12-01 | 2017-11-29 | 4.310 | 148,914,000 | -822,000 | 9.93% | 641,819,340 |
| 2017-11-30 | 2017-11-28 | 3.860 | 149,736,000 | -762,000 | 9.98% | 577,980,960 |
| 2017-11-29 | 2017-11-27 | 3.710 | 150,498,000 | -606,000 | 10.03% | 558,347,580 |
| 2017-11-28 | 2017-11-24 | 3.240 | 151,104,000 | -1,452,000 | 10.07% | 489,576,960 |
| 2017-11-27 | 2017-11-23 | 3.120 | 152,556,000 | +522,000 | 10.17% | 475,974,720 |
| 2017-11-24 | 2017-11-22 | 3.110 | 152,034,000 | -258,000 | 10.14% | 472,825,740 |
| 2017-11-23 | 2017-11-21 | 3.140 | 152,292,000 | +2,226,000 | 10.15% | 478,196,880 |
| 2017-11-22 | 2017-11-20 | 3.160 | 150,066,000 | +516,000 | 10.00% | 474,208,560 |
| 2017-11-21 | 2017-11-17 | 3.150 | 149,550,000 | +5,880,000 | 9.97% | 471,082,500 |
| 2017-11-20 | 2017-11-16 | 2.640 | 143,670,000 | +2,034,000 | 9.58% | 379,288,800 |
| 2017-11-17 | 2017-11-15 | 2.730 | 141,636,000 | -1,152,000 | 9.44% | 386,666,280 |
| 2017-11-16 | 2017-11-14 | 2.750 | 142,788,000 | +588,000 | 9.52% | 392,667,000 |
| 2017-11-15 | 2017-11-13 | 2.760 | 142,200,000 | +324,000 | 9.48% | 392,472,000 |
| 2017-11-14 | 2017-11-10 | 2.800 | 141,876,000 | -7,146,000 | 9.46% | 397,252,800 |
| 2017-11-13 | 2017-11-09 | 2.780 | 149,022,000 | +2,580,000 | 9.93% | 414,281,160 |
| 2017-11-10 | 2017-11-08 | 2.700 | 146,442,000 | +594,000 | 9.76% | 395,393,400 |
| 2017-11-09 | 2017-11-07 | 2.600 | 145,848,000 | +2,940,000 | 9.72% | 379,204,800 |
| 2017-11-08 | 2017-11-06 | 2.690 | 142,908,000 | +1,260,000 | 9.53% | 384,422,520 |
| 2017-11-07 | 2017-11-03 | 2.480 | 141,648,000 | -1,224,000 | 9.44% | 351,287,040 |
| 2017-11-06 | 2017-11-02 | 2.530 | 142,872,000 | -348,000 | 9.52% | 361,466,160 |
| 2017-11-03 | 2017-11-01 | 2.720 | 143,220,000 | +1,518,000 | 9.55% | 389,558,400 |
| 2017-11-02 | 2017-10-31 | 2.800 | 141,702,000 | +3,546,000 | 9.45% | 396,765,600 |
| 2017-11-01 | 2017-10-30 | 2.630 | 138,156,000 | -192,000 | 9.21% | 363,350,280 |
| 2017-10-31 | 2017-10-27 | 2.240 | 138,348,000 | -348,000 | 9.22% | 309,899,520 |
| 2017-10-30 | 2017-10-26 | 2.170 | 138,696,000 | -3,342,000 | 9.25% | 300,970,320 |
| 2017-10-27 | 2017-10-25 | 2.190 | 142,038,000 | -1,866,000 | 9.47% | 311,063,220 |
| 2017-10-26 | 2017-10-24 | 2.090 | 143,904,000 | -2,616,000 | 9.59% | 300,759,360 |
| 2017-10-25 | 2017-10-23 | 2.210 | 146,520,000 | +3,198,000 | 9.77% | 323,809,200 |
| 2017-10-24 | 2017-10-20 | 2.280 | 143,322,000 | +1,026,000 | 9.55% | 326,774,160 |
| 2017-10-23 | 2017-10-19 | 1.950 | 142,296,000 | -588,000 | 9.49% | 277,477,200 |
| 2017-10-20 | 2017-10-18 | 1.950 | 142,884,000 | -354,000 | 9.53% | 278,623,800 |
| 2017-10-19 | 2017-10-17 | 1.660 | 143,238,000 | +264,000 | 9.55% | 237,775,080 |
| 2017-10-18 | 2017-10-16 | 1.560 | 142,974,000 | -834,000 | 9.53% | 223,039,440 |
| 2017-10-17 | 2017-10-13 | 1.600 | 143,808,000 | +78,000 | 9.59% | 230,092,800 |
| 2017-10-16 | 2017-10-12 | 1.650 | 143,730,000 | -1,668,000 | 9.58% | 237,154,500 |
| 2017-10-13 | 2017-10-11 | 1.570 | 145,398,000 | -2,166,000 | 9.69% | 228,274,860 |
| 2017-10-12 | 2017-10-10 | 1.850 | 147,564,000 | -384,000 | 9.84% | 272,993,400 |
| 2017-10-11 | 2017-10-09 | 1.650 | 147,948,000 | +2,022,000 | 9.86% | 244,114,200 |
| 2017-10-10 | 2017-10-06 | 1.510 | 145,926,000 | +1,062,000 | 9.73% | 220,348,260 |
| 2017-10-09 | 2017-10-04 | 1.490 | 144,864,000 | +6,432,000 | 9.66% | 215,847,360 |
| 2017-10-06 | 2017-10-03 | 1.630 | 138,432,000 | +5,334,000 | 9.23% | 225,644,160 |
| 2017-10-04 | 2017-09-29 | 1.400 | 133,098,000 | +14,316,000 | 8.87% | 186,337,200 |
| 2017-10-03 | 2017-09-28 | 1.320 | 118,782,000 | -3,042,000 | 7.92% | 156,792,240 |
| 2017-09-29 | 2017-09-27 | 1.220 | 121,824,000 | +9,708,000 | 8.12% | 148,625,280 |
| 2017-09-28 | 2017-09-26 | 1.040 | 112,116,000 | +948,000 | 7.47% | 116,600,640 |
| 2017-09-27 | 2017-09-25 | 1.040 | 111,168,000 | -4,008,000 | 7.41% | 115,614,720 |
| 2017-09-26 | 2017-09-22 | 1.100 | 115,176,000 | +2,304,000 | 7.68% | 126,693,600 |
| 2017-09-25 | 2017-09-21 | 0.930 | 112,872,000 | -8,634,000 | 7.52% | 104,970,960 |
| 2017-09-22 | 2017-09-20 | 0.920 | 121,506,000 | +7,332,000 | 8.10% | 111,785,520 |
| 2017-09-21 | 2017-09-19 | 0.800 | 114,174,000 | -5,604,000 | 7.61% | 91,339,200 |
| 2017-09-20 | 2017-09-18 | 0.710 | 119,778,000 | -2,982,000 | 7.99% | 85,042,380 |
| 2017-09-19 | 2017-09-15 | 0.740 | 122,760,000 | +7,716,000 | 8.18% | 90,842,400 |
| 2017-09-18 | 2017-09-14 | 0.750 | 115,044,000 | +1,224,000 | 7.67% | 86,283,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 113,820,000 | +108,000 | 7.59% | 85,365,000 |
| 2017-09-14 | 2017-09-12 | 0.640 | 113,712,000 | -414,000 | 7.58% | 72,775,680 |
| 2017-09-13 | 2017-09-11 | 0.630 | 114,126,000 | -12,778,000 | 7.61% | 71,899,380 |
| 2017-09-06 | 2017-09-04 | 0.620 | 126,904,000 | -90,000 | 8.46% | 78,680,480 |
| 2017-09-01 | 2017-08-30 | 0.600 | 126,994,000 | +138,000 | 8.47% | 76,196,400 |
| 2017-08-31 | 2017-08-29 | 0.600 | 126,856,000 | +516,000 | 8.46% | 76,113,600 |
| 2017-08-29 | 2017-08-25 | 0.610 | 126,340,000 | +48,000 | 8.42% | 77,067,400 |
| 2017-08-28 | 2017-08-24 | 0.580 | 126,292,000 | -36,000 | 8.42% | 73,249,360 |
| 2017-08-25 | 2017-08-22 | 0.580 | 126,328,000 | -4,202,000 | 8.42% | 73,270,240 |
| 2017-08-24 | 2017-08-21 | 0.590 | 130,530,000 | -1,092,000 | 8.70% | 77,012,700 |
| 2017-08-22 | 2017-08-18 | 0.590 | 131,622,000 | -36,000 | 8.77% | 77,656,980 |
| 2017-08-21 | 2017-08-17 | 0.600 | 131,658,000 | +1,488,000 | 8.78% | 78,994,800 |
| 2017-08-18 | 2017-08-16 | 0.630 | 130,170,000 | -360,000 | 8.68% | 82,007,100 |
| 2017-08-15 | 2017-08-11 | 0.570 | 130,530,000 | -90,000 | 8.70% | 74,402,100 |
| 2017-08-11 | 2017-08-09 | 0.580 | 130,620,000 | +528,000 | 8.71% | 75,759,600 |
| 2017-08-07 | 2017-08-03 | 0.540 | 130,092,000 | +30,000 | 8.67% | 70,249,680 |
| 2017-08-03 | 2017-08-01 | 0.550 | 130,062,000 | -180,000 | 8.67% | 71,534,100 |
| 2017-08-02 | 2017-07-31 | 0.520 | 130,242,000 | +474,000 | 8.68% | 67,725,840 |
| 2017-08-01 | 2017-07-28 | 0.540 | 129,768,000 | +234,000 | 8.65% | 70,074,720 |
| 2017-07-31 | 2017-07-27 | 0.560 | 129,534,000 | +156,000 | 8.64% | 72,539,040 |
| 2017-07-28 | 2017-07-26 | 0.560 | 129,378,000 | +60,000 | 8.63% | 72,451,680 |
| 2017-07-25 | 2017-07-21 | 0.550 | 129,318,000 | +48,000 | 8.62% | 71,124,900 |
| 2017-07-24 | 2017-07-20 | 0.570 | 129,270,000 | +2,280,000 | 8.62% | 73,683,900 |
| 2017-07-21 | 2017-07-19 | 0.540 | 126,990,000 | -12,000 | 8.47% | 68,574,600 |
| 2017-07-20 | 2017-07-18 | 0.540 | 127,002,000 | -1,560,000 | 8.47% | 68,581,080 |
| 2017-07-19 | 2017-07-17 | 0.550 | 128,562,000 | +9,078,000 | 8.57% | 70,709,100 |
| 2017-07-18 | 2017-07-14 | 0.580 | 119,484,000 | +8,844,000 | 7.97% | 69,300,720 |
| 2017-07-17 | 2017-07-13 | 0.540 | 110,640,000 | -12,000 | 7.38% | 59,745,600 |
| 2017-07-13 | 2017-07-11 | 0.600 | 110,652,000 | +5,178,000 | 7.38% | 66,391,200 |
| 2017-07-11 | 2017-07-07 | 0.600 | 105,474,000 | +6,294,000 | 7.03% | 63,284,400 |
| 2017-07-10 | 2017-07-06 | 0.610 | 99,180,000 | +22,446,000 | 6.61% | 60,499,800 |
| 2017-07-05 | 2017-07-03 | 0.530 | 76,734,000 | +19,866,000 | 5.12% | 40,669,020 |
| 2017-07-04 | 2017-06-30 | 0.520 | 56,868,000 | +4,014,000 | 3.79% | 29,571,360 |
| 2017-07-03 | 2017-06-29 | 0.520 | 52,854,000 | +13,332,000 | 3.52% | 27,484,080 |
| 2017-06-30 | 2017-06-28 | 0.475 | 39,522,000 | +9,798,000 | 2.63% | 18,772,950 |
| 2017-06-29 | 2017-06-27 | 0.410 | 29,724,000 | +1,560,000 | 1.98% | 12,186,840 |
| 2017-06-27 | 2017-06-23 | 0.590 | 28,164,000 | +30,000 | 1.88% | 16,616,760 |
| 2017-06-26 | 2017-06-22 | 0.620 | 28,134,000 | +8,322,000 | 1.88% | 17,443,080 |
| 2017-06-23 | 2017-06-21 | 0.670 | 19,812,000 | +642,000 | 1.32% | 13,274,040 |
| 2017-06-22 | 2017-06-20 | 0.610 | 19,170,000 | +72,000 | 1.28% | 11,693,700 |
| 2017-06-20 | 2017-06-16 | 0.540 | 19,098,000 | 1.27% | 10,312,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy