History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-10-13 | 2025-10-09 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-10-10 | 2025-10-08 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-10-09 | 2025-10-06 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-10-08 | 2025-10-03 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-10-06 | 2025-10-02 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2025-10-03 | 2025-09-30 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2025-10-02 | 2025-09-29 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-09-30 | 2025-09-26 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-09-29 | 2025-09-25 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-09-26 | 2025-09-24 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-09-25 | 2025-09-23 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-09-24 | 2025-09-22 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-09-23 | 2025-09-19 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-09-22 | 2025-09-18 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-09-19 | 2025-09-17 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-09-18 | 2025-09-16 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2025-09-17 | 2025-09-15 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2025-09-16 | 2025-09-12 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-09-15 | 2025-09-11 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-09-12 | 2025-09-10 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2025-09-11 | 2025-09-09 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2025-09-10 | 2025-09-08 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2025-09-09 | 2025-09-05 | 0.041 | 318,000 | +0 | 0.02% | 13,038 |
| 2025-09-08 | 2025-09-04 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-09-05 | 2025-09-03 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-09-04 | 2025-09-02 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-09-03 | 2025-09-01 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-09-02 | 2025-08-29 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-09-01 | 2025-08-28 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-08-29 | 2025-08-27 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-08-28 | 2025-08-26 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-08-27 | 2025-08-25 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-08-26 | 2025-08-22 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-08-25 | 2025-08-21 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-08-22 | 2025-08-20 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-08-21 | 2025-08-19 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-08-20 | 2025-08-18 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-08-19 | 2025-08-15 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-08-18 | 2025-08-14 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2025-08-15 | 2025-08-13 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2025-08-14 | 2025-08-12 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2025-08-13 | 2025-08-11 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-08-12 | 2025-08-08 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2025-08-11 | 2025-08-07 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2025-08-08 | 2025-08-06 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2025-08-07 | 2025-08-05 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2025-08-06 | 2025-08-04 | 0.052 | 318,000 | +0 | 0.02% | 16,536 |
| 2025-08-05 | 2025-08-01 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2025-08-04 | 2025-07-31 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2025-08-01 | 2025-07-30 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-07-31 | 2025-07-29 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-07-30 | 2025-07-28 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-07-29 | 2025-07-25 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-07-28 | 2025-07-24 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-07-25 | 2025-07-23 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-07-24 | 2025-07-22 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-07-23 | 2025-07-21 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-07-22 | 2025-07-18 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-07-21 | 2025-07-17 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-07-18 | 2025-07-16 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2025-07-17 | 2025-07-15 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2025-07-16 | 2025-07-14 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2025-07-15 | 2025-07-11 | 0.039 | 318,000 | +0 | 0.02% | 12,402 |
| 2025-07-14 | 2025-07-10 | 0.039 | 318,000 | +0 | 0.02% | 12,402 |
| 2025-07-11 | 2025-07-09 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-07-10 | 2025-07-08 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-07-09 | 2025-07-07 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2025-07-08 | 2025-07-04 | 0.039 | 318,000 | +0 | 0.02% | 12,402 |
| 2025-07-07 | 2025-07-03 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-07-04 | 2025-07-02 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-07-03 | 2025-06-30 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-07-02 | 2025-06-27 | 0.041 | 318,000 | +0 | 0.02% | 13,038 |
| 2025-06-30 | 2025-06-26 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-06-27 | 2025-06-25 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2025-06-26 | 2025-06-24 | 0.041 | 318,000 | +0 | 0.02% | 13,038 |
| 2025-06-25 | 2025-06-23 | 0.041 | 318,000 | +0 | 0.02% | 13,038 |
| 2025-06-24 | 2025-06-20 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-06-23 | 2025-06-19 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-06-20 | 2025-06-18 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-06-19 | 2025-06-17 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-06-18 | 2025-06-16 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-06-17 | 2025-06-13 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-06-16 | 2025-06-12 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-06-13 | 2025-06-11 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-06-12 | 2025-06-10 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2025-06-11 | 2025-06-09 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2025-06-10 | 2025-06-06 | 0.039 | 318,000 | +0 | 0.02% | 12,402 |
| 2025-06-09 | 2025-06-05 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-06-06 | 2025-06-04 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-06-05 | 2025-06-03 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-06-04 | 2025-06-02 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-06-03 | 2025-05-30 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-06-02 | 2025-05-29 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-05-30 | 2025-05-28 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-05-29 | 2025-05-27 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-05-28 | 2025-05-26 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-05-27 | 2025-05-23 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-05-26 | 2025-05-22 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-05-23 | 2025-05-21 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-05-22 | 2025-05-20 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2025-05-21 | 2025-05-19 | 0.039 | 318,000 | +0 | 0.02% | 12,402 |
| 2025-05-20 | 2025-05-16 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2025-05-19 | 2025-05-15 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-05-16 | 2025-05-14 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2025-05-15 | 2025-05-13 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2025-05-14 | 2025-05-12 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2025-05-13 | 2025-05-09 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-05-12 | 2025-05-08 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-05-09 | 2025-05-07 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-05-08 | 2025-05-06 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-05-07 | 2025-05-02 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-05-06 | 2025-04-30 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-05-02 | 2025-04-29 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-04-30 | 2025-04-28 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-04-29 | 2025-04-25 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-04-28 | 2025-04-24 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-04-25 | 2025-04-23 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-04-24 | 2025-04-22 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2025-04-23 | 2025-04-17 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2025-04-22 | 2025-04-16 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2025-04-17 | 2025-04-15 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2025-04-16 | 2025-04-14 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2025-04-15 | 2025-04-11 | 0.039 | 318,000 | +0 | 0.02% | 12,402 |
| 2025-04-14 | 2025-04-10 | 0.039 | 318,000 | +0 | 0.02% | 12,402 |
| 2025-04-11 | 2025-04-09 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2025-04-10 | 2025-04-08 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2025-04-09 | 2025-04-07 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2025-04-08 | 2025-04-03 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-04-07 | 2025-04-02 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-04-03 | 2025-04-01 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-04-02 | 2025-03-31 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-04-01 | 2025-03-28 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-31 | 2025-03-27 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-28 | 2025-03-26 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-03-27 | 2025-03-25 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2025-03-26 | 2025-03-24 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2025-03-25 | 2025-03-21 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-24 | 2025-03-20 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-21 | 2025-03-19 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-20 | 2025-03-18 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-19 | 2025-03-17 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-18 | 2025-03-14 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-17 | 2025-03-13 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-14 | 2025-03-12 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-13 | 2025-03-11 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-12 | 2025-03-10 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-03-11 | 2025-03-07 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-03-10 | 2025-03-06 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2025-03-07 | 2025-03-05 | 0.052 | 318,000 | +0 | 0.02% | 16,536 |
| 2025-03-06 | 2025-03-04 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2025-03-05 | 2025-03-03 | 0.052 | 318,000 | +0 | 0.02% | 16,536 |
| 2025-03-04 | 2025-02-28 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2025-03-03 | 2025-02-27 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2025-02-28 | 2025-02-26 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2025-02-27 | 2025-02-25 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2025-02-26 | 2025-02-24 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2025-02-25 | 2025-02-21 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2025-02-24 | 2025-02-20 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2025-02-21 | 2025-02-19 | 0.052 | 318,000 | +0 | 0.02% | 16,536 |
| 2025-02-20 | 2025-02-18 | 0.052 | 318,000 | +0 | 0.02% | 16,536 |
| 2025-02-19 | 2025-02-17 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2025-02-18 | 2025-02-14 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2025-02-17 | 2025-02-13 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2025-02-14 | 2025-02-12 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2025-02-13 | 2025-02-11 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2025-02-12 | 2025-02-10 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2025-02-11 | 2025-02-07 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2025-02-10 | 2025-02-06 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2025-02-07 | 2025-02-05 | 0.052 | 318,000 | +0 | 0.02% | 16,536 |
| 2025-02-06 | 2025-02-04 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2025-02-05 | 2025-02-03 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2025-02-04 | 2025-01-28 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2025-02-03 | 2025-01-24 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2025-01-27 | 2025-01-23 | 0.052 | 318,000 | +0 | 0.02% | 16,536 |
| 2025-01-24 | 2025-01-22 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2025-01-23 | 2025-01-21 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2025-01-22 | 2025-01-20 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-01-21 | 2025-01-17 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-01-20 | 2025-01-16 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-01-17 | 2025-01-15 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-01-16 | 2025-01-14 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-01-15 | 2025-01-13 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-01-14 | 2025-01-10 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-01-13 | 2025-01-09 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-01-10 | 2025-01-08 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2025-01-09 | 2025-01-07 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2025-01-08 | 2025-01-06 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2025-01-07 | 2025-01-03 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2025-01-06 | 2025-01-02 | 0.041 | 318,000 | +0 | 0.02% | 13,038 |
| 2025-01-03 | 2024-12-31 | 0.041 | 318,000 | +0 | 0.02% | 13,038 |
| 2025-01-02 | 2024-12-27 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2024-12-30 | 2024-12-24 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2024-12-27 | 2024-12-20 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2024-12-23 | 2024-12-19 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2024-12-20 | 2024-12-18 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2024-12-19 | 2024-12-17 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2024-12-18 | 2024-12-16 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2024-12-17 | 2024-12-13 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2024-12-16 | 2024-12-12 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2024-12-13 | 2024-12-11 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2024-12-12 | 2024-12-10 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2024-12-11 | 2024-12-09 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2024-12-10 | 2024-12-06 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-12-09 | 2024-12-05 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-12-06 | 2024-12-04 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-12-05 | 2024-12-03 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-12-04 | 2024-12-02 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-12-03 | 2024-11-29 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-12-02 | 2024-11-28 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2024-11-29 | 2024-11-27 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2024-11-28 | 2024-11-26 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2024-11-27 | 2024-11-25 | 0.052 | 318,000 | +0 | 0.02% | 16,536 |
| 2024-11-26 | 2024-11-22 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2024-11-25 | 2024-11-21 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2024-11-22 | 2024-11-20 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2024-11-21 | 2024-11-19 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2024-11-20 | 2024-11-18 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-11-19 | 2024-11-15 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-11-18 | 2024-11-14 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-11-15 | 2024-11-13 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2024-11-14 | 2024-11-12 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2024-11-13 | 2024-11-11 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2024-11-12 | 2024-11-08 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2024-11-11 | 2024-11-07 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2024-11-08 | 2024-11-06 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-11-07 | 2024-11-05 | 0.056 | 318,000 | +0 | 0.02% | 17,808 |
| 2024-11-06 | 2024-11-04 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-11-05 | 2024-11-01 | 0.057 | 318,000 | +0 | 0.02% | 18,126 |
| 2024-11-04 | 2024-10-31 | 0.057 | 318,000 | +0 | 0.02% | 18,126 |
| 2024-11-01 | 2024-10-30 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2024-10-31 | 2024-10-29 | 0.057 | 318,000 | +0 | 0.02% | 18,126 |
| 2024-10-30 | 2024-10-28 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2024-10-29 | 2024-10-25 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2024-10-28 | 2024-10-24 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2024-10-25 | 2024-10-23 | 0.054 | 318,000 | +0 | 0.02% | 17,172 |
| 2024-10-24 | 2024-10-22 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-10-23 | 2024-10-21 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-10-22 | 2024-10-18 | 0.059 | 318,000 | +0 | 0.02% | 18,762 |
| 2024-10-21 | 2024-10-17 | 0.059 | 318,000 | +0 | 0.02% | 18,762 |
| 2024-10-18 | 2024-10-16 | 0.057 | 318,000 | +0 | 0.02% | 18,126 |
| 2024-10-17 | 2024-10-15 | 0.064 | 318,000 | +0 | 0.02% | 20,352 |
| 2024-10-16 | 2024-10-14 | 0.058 | 318,000 | +0 | 0.02% | 18,444 |
| 2024-10-15 | 2024-10-10 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2024-10-14 | 2024-10-09 | 0.053 | 318,000 | +0 | 0.02% | 16,854 |
| 2024-10-10 | 2024-10-08 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2024-10-09 | 2024-10-07 | 0.062 | 318,000 | +0 | 0.02% | 19,716 |
| 2024-10-08 | 2024-10-04 | 0.072 | 318,000 | +0 | 0.02% | 22,896 |
| 2024-10-07 | 2024-10-03 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2024-10-04 | 2024-10-02 | 0.033 | 318,000 | +0 | 0.02% | 10,494 |
| 2024-10-03 | 2024-09-30 | 0.032 | 318,000 | +0 | 0.02% | 10,176 |
| 2024-10-02 | 2024-09-27 | 0.028 | 318,000 | +0 | 0.02% | 8,904 |
| 2024-09-30 | 2024-09-26 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-09-27 | 2024-09-25 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-09-26 | 2024-09-24 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-09-25 | 2024-09-23 | 0.027 | 318,000 | +0 | 0.02% | 8,586 |
| 2024-09-24 | 2024-09-20 | 0.027 | 318,000 | +0 | 0.02% | 8,586 |
| 2024-09-23 | 2024-09-19 | 0.024 | 318,000 | +0 | 0.02% | 7,632 |
| 2024-09-20 | 2024-09-17 | 0.024 | 318,000 | +0 | 0.02% | 7,632 |
| 2024-09-19 | 2024-09-16 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-09-17 | 2024-09-13 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-09-16 | 2024-09-12 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-09-13 | 2024-09-11 | 0.024 | 318,000 | +0 | 0.02% | 7,632 |
| 2024-09-12 | 2024-09-10 | 0.024 | 318,000 | +0 | 0.02% | 7,632 |
| 2024-09-11 | 2024-09-09 | 0.024 | 318,000 | +0 | 0.02% | 7,632 |
| 2024-09-10 | 2024-09-05 | 0.024 | 318,000 | +0 | 0.02% | 7,632 |
| 2024-09-09 | 2024-09-04 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-09-05 | 2024-09-03 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-09-04 | 2024-09-02 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-09-03 | 2024-08-30 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-09-02 | 2024-08-29 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-08-29 | 2024-08-27 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-08-28 | 2024-08-26 | 0.027 | 318,000 | +0 | 0.02% | 8,586 |
| 2024-08-27 | 2024-08-23 | 0.027 | 318,000 | +0 | 0.02% | 8,586 |
| 2024-08-26 | 2024-08-22 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-08-23 | 2024-08-21 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-08-22 | 2024-08-20 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-08-21 | 2024-08-19 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-08-20 | 2024-08-16 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-08-19 | 2024-08-15 | 0.024 | 318,000 | +0 | 0.02% | 7,632 |
| 2024-08-16 | 2024-08-14 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-08-15 | 2024-08-13 | 0.027 | 318,000 | +0 | 0.02% | 8,586 |
| 2024-08-14 | 2024-08-12 | 0.027 | 318,000 | +0 | 0.02% | 8,586 |
| 2024-08-13 | 2024-08-09 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-08-12 | 2024-08-08 | 0.026 | 318,000 | +0 | 0.02% | 8,268 |
| 2024-08-09 | 2024-08-07 | 0.026 | 318,000 | +0 | 0.02% | 8,268 |
| 2024-08-08 | 2024-08-06 | 0.026 | 318,000 | +0 | 0.02% | 8,268 |
| 2024-08-07 | 2024-08-05 | 0.025 | 318,000 | +0 | 0.02% | 7,950 |
| 2024-08-06 | 2024-08-02 | 0.026 | 318,000 | +0 | 0.02% | 8,268 |
| 2024-08-05 | 2024-08-01 | 0.028 | 318,000 | +0 | 0.02% | 8,904 |
| 2024-08-02 | 2024-07-31 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-08-01 | 2024-07-30 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-07-31 | 2024-07-29 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-07-30 | 2024-07-26 | 0.033 | 318,000 | +0 | 0.02% | 10,494 |
| 2024-07-29 | 2024-07-25 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-07-26 | 2024-07-24 | 0.027 | 318,000 | +0 | 0.02% | 8,586 |
| 2024-07-25 | 2024-07-23 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-07-24 | 2024-07-22 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2024-07-23 | 2024-07-19 | 0.021 | 318,000 | +0 | 0.02% | 6,678 |
| 2024-07-22 | 2024-07-18 | 0.021 | 318,000 | +0 | 0.02% | 6,678 |
| 2024-07-19 | 2024-07-17 | 0.021 | 318,000 | +0 | 0.02% | 6,678 |
| 2024-07-18 | 2024-07-16 | 0.022 | 318,000 | +0 | 0.02% | 6,996 |
| 2024-07-17 | 2024-07-15 | 0.022 | 318,000 | +0 | 0.02% | 6,996 |
| 2024-07-16 | 2024-07-12 | 0.021 | 318,000 | +0 | 0.02% | 6,678 |
| 2024-07-15 | 2024-07-11 | 0.021 | 318,000 | +0 | 0.02% | 6,678 |
| 2024-07-12 | 2024-07-10 | 0.022 | 318,000 | +0 | 0.02% | 6,996 |
| 2024-07-11 | 2024-07-09 | 0.026 | 318,000 | +0 | 0.02% | 8,268 |
| 2024-07-10 | 2024-07-08 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-07-09 | 2024-07-05 | 0.021 | 318,000 | +0 | 0.02% | 6,678 |
| 2024-07-08 | 2024-07-04 | 0.022 | 318,000 | +0 | 0.02% | 6,996 |
| 2024-07-05 | 2024-07-03 | 0.021 | 318,000 | +0 | 0.02% | 6,678 |
| 2024-07-04 | 2024-07-02 | 0.021 | 318,000 | +0 | 0.02% | 6,678 |
| 2024-07-03 | 2024-06-28 | 0.022 | 318,000 | +0 | 0.02% | 6,996 |
| 2024-07-02 | 2024-06-27 | 0.022 | 318,000 | +0 | 0.02% | 6,996 |
| 2024-06-28 | 2024-06-26 | 0.024 | 318,000 | +0 | 0.02% | 7,632 |
| 2024-06-27 | 2024-06-25 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-06-26 | 2024-06-24 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-06-25 | 2024-06-21 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-06-24 | 2024-06-20 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-06-21 | 2024-06-19 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-06-20 | 2024-06-18 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-06-19 | 2024-06-17 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-06-18 | 2024-06-14 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-06-17 | 2024-06-13 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-06-14 | 2024-06-12 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-06-13 | 2024-06-11 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-06-12 | 2024-06-07 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-06-11 | 2024-06-06 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-06-07 | 2024-06-05 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-06-06 | 2024-06-04 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-06-05 | 2024-06-03 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-06-04 | 2024-05-31 | 0.032 | 318,000 | +0 | 0.02% | 10,176 |
| 2024-06-03 | 2024-05-30 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-05-31 | 2024-05-29 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-05-30 | 2024-05-28 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-05-29 | 2024-05-27 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-05-28 | 2024-05-24 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-05-27 | 2024-05-23 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-05-24 | 2024-05-22 | 0.028 | 318,000 | +0 | 0.02% | 8,904 |
| 2024-05-23 | 2024-05-21 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-05-22 | 2024-05-20 | 0.032 | 318,000 | +0 | 0.02% | 10,176 |
| 2024-05-21 | 2024-05-17 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-20 | 2024-05-16 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-17 | 2024-05-14 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-16 | 2024-05-13 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-14 | 2024-05-10 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-13 | 2024-05-09 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-10 | 2024-05-08 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-09 | 2024-05-07 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-08 | 2024-05-06 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-07 | 2024-05-03 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-06 | 2024-05-02 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-05-03 | 2024-04-30 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-05-02 | 2024-04-29 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-04-30 | 2024-04-26 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-04-29 | 2024-04-25 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-04-26 | 2024-04-24 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-04-25 | 2024-04-23 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-04-24 | 2024-04-22 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-04-23 | 2024-04-19 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-04-22 | 2024-04-18 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-04-19 | 2024-04-17 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-04-18 | 2024-04-16 | 0.029 | 318,000 | +0 | 0.02% | 9,222 |
| 2024-04-17 | 2024-04-15 | 0.030 | 318,000 | +0 | 0.02% | 9,540 |
| 2024-04-16 | 2024-04-12 | 0.028 | 318,000 | +0 | 0.02% | 8,904 |
| 2024-04-15 | 2024-04-11 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-04-12 | 2024-04-10 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-04-11 | 2024-04-09 | 0.031 | 318,000 | +0 | 0.02% | 9,858 |
| 2024-04-10 | 2024-04-08 | 0.032 | 318,000 | +0 | 0.02% | 10,176 |
| 2024-04-09 | 2024-04-05 | 0.032 | 318,000 | +0 | 0.02% | 10,176 |
| 2024-04-08 | 2024-04-03 | 0.032 | 318,000 | +0 | 0.02% | 10,176 |
| 2024-04-05 | 2024-04-02 | 0.033 | 318,000 | +0 | 0.02% | 10,494 |
| 2024-04-03 | 2024-03-28 | 0.033 | 318,000 | +0 | 0.02% | 10,494 |
| 2024-04-02 | 2024-03-27 | 0.033 | 318,000 | +0 | 0.02% | 10,494 |
| 2024-03-28 | 2024-03-26 | 0.033 | 318,000 | +0 | 0.02% | 10,494 |
| 2024-03-27 | 2024-03-25 | 0.033 | 318,000 | +0 | 0.02% | 10,494 |
| 2024-03-26 | 2024-03-22 | 0.033 | 318,000 | +0 | 0.02% | 10,494 |
| 2024-03-25 | 2024-03-21 | 0.035 | 318,000 | +0 | 0.02% | 11,130 |
| 2024-03-22 | 2024-03-20 | 0.035 | 318,000 | +0 | 0.02% | 11,130 |
| 2024-03-21 | 2024-03-19 | 0.035 | 318,000 | +0 | 0.02% | 11,130 |
| 2024-03-20 | 2024-03-18 | 0.035 | 318,000 | +0 | 0.02% | 11,130 |
| 2024-03-19 | 2024-03-15 | 0.036 | 318,000 | +0 | 0.02% | 11,448 |
| 2024-03-18 | 2024-03-14 | 0.036 | 318,000 | +0 | 0.02% | 11,448 |
| 2024-03-15 | 2024-03-13 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-03-14 | 2024-03-12 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-03-13 | 2024-03-11 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-03-12 | 2024-03-08 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-03-11 | 2024-03-07 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-03-08 | 2024-03-06 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-03-07 | 2024-03-05 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-03-06 | 2024-03-04 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-03-05 | 2024-03-01 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-03-04 | 2024-02-29 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-03-01 | 2024-02-28 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-02-29 | 2024-02-27 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-02-28 | 2024-02-26 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2024-02-27 | 2024-02-23 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2024-02-26 | 2024-02-22 | 0.039 | 318,000 | +0 | 0.02% | 12,402 |
| 2024-02-23 | 2024-02-21 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2024-02-22 | 2024-02-20 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2024-02-21 | 2024-02-19 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2024-02-20 | 2024-02-16 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-02-19 | 2024-02-15 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-02-16 | 2024-02-14 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-02-15 | 2024-02-09 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-02-14 | 2024-02-07 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-02-08 | 2024-02-06 | 0.035 | 318,000 | +0 | 0.02% | 11,130 |
| 2024-02-07 | 2024-02-05 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-02-06 | 2024-02-02 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-02-05 | 2024-02-01 | 0.034 | 318,000 | +0 | 0.02% | 10,812 |
| 2024-02-02 | 2024-01-31 | 0.033 | 318,000 | +0 | 0.02% | 10,494 |
| 2024-02-01 | 2024-01-30 | 0.035 | 318,000 | +0 | 0.02% | 11,130 |
| 2024-01-31 | 2024-01-29 | 0.035 | 318,000 | +0 | 0.02% | 11,130 |
| 2024-01-30 | 2024-01-26 | 0.035 | 318,000 | +0 | 0.02% | 11,130 |
| 2024-01-29 | 2024-01-25 | 0.036 | 318,000 | +0 | 0.02% | 11,448 |
| 2024-01-26 | 2024-01-24 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2024-01-25 | 2024-01-23 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2024-01-24 | 2024-01-22 | 0.037 | 318,000 | +0 | 0.02% | 11,766 |
| 2024-01-23 | 2024-01-19 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-01-22 | 2024-01-18 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-01-19 | 2024-01-17 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-01-18 | 2024-01-16 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-01-17 | 2024-01-15 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-01-16 | 2024-01-12 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-01-15 | 2024-01-11 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-01-12 | 2024-01-10 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-01-11 | 2024-01-09 | 0.038 | 318,000 | +0 | 0.02% | 12,084 |
| 2024-01-10 | 2024-01-08 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2024-01-09 | 2024-01-05 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2024-01-08 | 2024-01-04 | 0.039 | 318,000 | +0 | 0.02% | 12,402 |
| 2024-01-05 | 2024-01-03 | 0.041 | 318,000 | +0 | 0.02% | 13,038 |
| 2024-01-04 | 2024-01-02 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2024-01-03 | 2023-12-29 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2024-01-02 | 2023-12-28 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-12-29 | 2023-12-27 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-12-28 | 2023-12-22 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2023-12-27 | 2023-12-21 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-12-22 | 2023-12-20 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-12-21 | 2023-12-19 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-12-20 | 2023-12-18 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2023-12-19 | 2023-12-15 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2023-12-18 | 2023-12-14 | 0.039 | 318,000 | +0 | 0.02% | 12,402 |
| 2023-12-15 | 2023-12-13 | 0.036 | 318,000 | +0 | 0.02% | 11,448 |
| 2023-12-14 | 2023-12-12 | 0.036 | 318,000 | +0 | 0.02% | 11,448 |
| 2023-12-13 | 2023-12-11 | 0.036 | 318,000 | +0 | 0.02% | 11,448 |
| 2023-12-12 | 2023-12-08 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2023-12-11 | 2023-12-07 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2023-12-08 | 2023-12-06 | 0.040 | 318,000 | +0 | 0.02% | 12,720 |
| 2023-12-07 | 2023-12-05 | 0.041 | 318,000 | +0 | 0.02% | 13,038 |
| 2023-12-06 | 2023-12-04 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2023-12-05 | 2023-12-01 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2023-12-04 | 2023-11-30 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2023-12-01 | 2023-11-29 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2023-11-30 | 2023-11-28 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2023-11-29 | 2023-11-27 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2023-11-28 | 2023-11-24 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2023-11-27 | 2023-11-23 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2023-11-24 | 2023-11-22 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2023-11-23 | 2023-11-21 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2023-11-22 | 2023-11-20 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2023-11-21 | 2023-11-17 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2023-11-20 | 2023-11-16 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2023-11-17 | 2023-11-15 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2023-11-16 | 2023-11-14 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2023-11-15 | 2023-11-13 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2023-11-14 | 2023-11-10 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2023-11-13 | 2023-11-09 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-11-10 | 2023-11-08 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-11-09 | 2023-11-07 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-11-08 | 2023-11-06 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-11-07 | 2023-11-03 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-11-06 | 2023-11-02 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-11-03 | 2023-11-01 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-11-02 | 2023-10-31 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-11-01 | 2023-10-30 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-10-31 | 2023-10-27 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-10-30 | 2023-10-26 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-10-27 | 2023-10-25 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-10-26 | 2023-10-24 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-10-25 | 2023-10-20 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2023-10-24 | 2023-10-19 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-10-20 | 2023-10-18 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-10-19 | 2023-10-17 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2023-10-18 | 2023-10-16 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2023-10-17 | 2023-10-13 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2023-10-16 | 2023-10-12 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2023-10-13 | 2023-10-11 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2023-10-12 | 2023-10-10 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2023-10-11 | 2023-10-09 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-10-10 | 2023-10-06 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-10-09 | 2023-10-05 | 0.045 | 318,000 | +0 | 0.02% | 14,310 |
| 2023-10-06 | 2023-10-04 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2023-10-05 | 2023-10-03 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2023-10-04 | 2023-09-29 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2023-10-03 | 2023-09-28 | 0.046 | 318,000 | +0 | 0.02% | 14,628 |
| 2023-09-29 | 2023-09-27 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2023-09-28 | 2023-09-26 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2023-09-27 | 2023-09-25 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2023-09-26 | 2023-09-22 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-25 | 2023-09-21 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-22 | 2023-09-20 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-21 | 2023-09-19 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2023-09-20 | 2023-09-18 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2023-09-19 | 2023-09-15 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-18 | 2023-09-14 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-15 | 2023-09-13 | 0.048 | 318,000 | +0 | 0.02% | 15,264 |
| 2023-09-14 | 2023-09-12 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-13 | 2023-09-11 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-12 | 2023-09-07 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-11 | 2023-09-06 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2023-09-07 | 2023-09-05 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-06 | 2023-09-04 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-05 | 2023-08-31 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-09-04 | 2023-08-30 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-08-31 | 2023-08-29 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2023-08-30 | 2023-08-28 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2023-08-29 | 2023-08-25 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-08-28 | 2023-08-24 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-08-25 | 2023-08-23 | 0.044 | 318,000 | +0 | 0.02% | 13,992 |
| 2023-08-24 | 2023-08-22 | 0.042 | 318,000 | +0 | 0.02% | 13,356 |
| 2023-08-23 | 2023-08-21 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2023-08-22 | 2023-08-18 | 0.043 | 318,000 | +0 | 0.02% | 13,674 |
| 2023-08-21 | 2023-08-17 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-08-18 | 2023-08-16 | 0.047 | 318,000 | +0 | 0.02% | 14,946 |
| 2023-08-17 | 2023-08-15 | 0.049 | 318,000 | +0 | 0.02% | 15,582 |
| 2023-08-16 | 2023-08-14 | 0.050 | 318,000 | +0 | 0.02% | 15,900 |
| 2023-08-15 | 2023-08-11 | 0.052 | 318,000 | +0 | 0.02% | 16,536 |
| 2023-08-14 | 2023-08-10 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2023-08-11 | 2023-08-09 | 0.051 | 318,000 | +0 | 0.02% | 16,218 |
| 2023-08-10 | 2023-08-08 | 0.064 | 318,000 | +0 | 0.02% | 20,352 |
| 2023-08-09 | 2023-08-07 | 0.064 | 318,000 | +0 | 0.02% | 20,352 |
| 2023-08-08 | 2023-08-04 | 0.064 | 318,000 | +0 | 0.02% | 20,352 |
| 2023-08-07 | 2023-08-03 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-08-04 | 2023-08-02 | 0.066 | 318,000 | +0 | 0.02% | 20,988 |
| 2023-08-03 | 2023-08-01 | 0.066 | 318,000 | +0 | 0.02% | 20,988 |
| 2023-08-02 | 2023-07-31 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-08-01 | 2023-07-28 | 0.069 | 318,000 | +0 | 0.02% | 21,942 |
| 2023-07-31 | 2023-07-27 | 0.064 | 318,000 | +0 | 0.02% | 20,352 |
| 2023-07-28 | 2023-07-26 | 0.066 | 318,000 | +0 | 0.02% | 20,988 |
| 2023-07-27 | 2023-07-25 | 0.066 | 318,000 | +0 | 0.02% | 20,988 |
| 2023-07-26 | 2023-07-24 | 0.066 | 318,000 | +0 | 0.02% | 20,988 |
| 2023-07-25 | 2023-07-21 | 0.065 | 318,000 | +0 | 0.02% | 20,670 |
| 2023-07-24 | 2023-07-20 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-07-21 | 2023-07-19 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-20 | 2023-07-18 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-19 | 2023-07-14 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-18 | 2023-07-13 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-14 | 2023-07-12 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-13 | 2023-07-11 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-12 | 2023-07-10 | 0.066 | 318,000 | +0 | 0.02% | 20,988 |
| 2023-07-11 | 2023-07-07 | 0.066 | 318,000 | +0 | 0.02% | 20,988 |
| 2023-07-10 | 2023-07-06 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-07 | 2023-07-05 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-06 | 2023-07-04 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-05 | 2023-07-03 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-04 | 2023-06-30 | 0.067 | 318,000 | +0 | 0.02% | 21,306 |
| 2023-07-03 | 2023-06-29 | 0.065 | 318,000 | +0 | 0.02% | 20,670 |
| 2023-06-30 | 2023-06-28 | 0.065 | 318,000 | +0 | 0.02% | 20,670 |
| 2023-06-29 | 2023-06-27 | 0.065 | 318,000 | +0 | 0.02% | 20,670 |
| 2023-06-28 | 2023-06-26 | 0.065 | 318,000 | +0 | 0.02% | 20,670 |
| 2023-06-27 | 2023-06-23 | 0.065 | 318,000 | +0 | 0.02% | 20,670 |
| 2023-06-26 | 2023-06-21 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2023-06-23 | 2023-06-20 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2023-06-21 | 2023-06-19 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2023-06-20 | 2023-06-16 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2023-06-19 | 2023-06-15 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2023-06-16 | 2023-06-14 | 0.056 | 318,000 | +0 | 0.02% | 17,808 |
| 2023-06-15 | 2023-06-13 | 0.056 | 318,000 | +0 | 0.02% | 17,808 |
| 2023-06-14 | 2023-06-12 | 0.056 | 318,000 | +0 | 0.02% | 17,808 |
| 2023-06-13 | 2023-06-09 | 0.056 | 318,000 | +0 | 0.02% | 17,808 |
| 2023-06-12 | 2023-06-08 | 0.055 | 318,000 | +0 | 0.02% | 17,490 |
| 2023-06-09 | 2023-06-07 | 0.056 | 318,000 | +0 | 0.02% | 17,808 |
| 2023-06-08 | 2023-06-06 | 0.058 | 318,000 | +0 | 0.02% | 18,444 |
| 2023-06-07 | 2023-06-05 | 0.060 | 318,000 | +0 | 0.02% | 19,080 |
| 2023-06-06 | 2023-06-02 | 0.057 | 318,000 | +0 | 0.02% | 18,126 |
| 2023-06-05 | 2023-06-01 | 0.060 | 318,000 | +0 | 0.02% | 19,080 |
| 2023-06-02 | 2023-05-31 | 0.060 | 318,000 | +0 | 0.02% | 19,080 |
| 2023-06-01 | 2023-05-30 | 0.060 | 318,000 | +0 | 0.02% | 19,080 |
| 2023-05-31 | 2023-05-29 | 0.060 | 318,000 | +0 | 0.02% | 19,080 |
| 2023-05-30 | 2023-05-25 | 0.060 | 318,000 | +0 | 0.02% | 19,080 |
| 2023-05-29 | 2023-05-24 | 0.057 | 318,000 | +0 | 0.02% | 18,126 |
| 2023-05-25 | 2023-05-23 | 0.057 | 318,000 | +0 | 0.02% | 18,126 |
| 2023-05-24 | 2023-05-22 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-05-23 | 2023-05-19 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-05-22 | 2023-05-18 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-05-19 | 2023-05-17 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-05-18 | 2023-05-16 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-05-17 | 2023-05-15 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-05-16 | 2023-05-12 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-05-15 | 2023-05-11 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-05-12 | 2023-05-10 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-05-11 | 2023-05-09 | 0.063 | 318,000 | +0 | 0.02% | 20,034 |
| 2023-05-10 | 2023-05-08 | 0.065 | 318,000 | +0 | 0.02% | 20,670 |
| 2023-05-09 | 2023-05-05 | 0.065 | 318,000 | +0 | 0.02% | 20,670 |
| 2023-05-08 | 2023-05-04 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-05-05 | 2023-05-03 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-05-04 | 2023-05-02 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-05-03 | 2023-04-28 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-05-02 | 2023-04-27 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-28 | 2023-04-26 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-27 | 2023-04-25 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-26 | 2023-04-24 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-25 | 2023-04-21 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-24 | 2023-04-20 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-21 | 2023-04-19 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-20 | 2023-04-18 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-19 | 2023-04-17 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-18 | 2023-04-14 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-17 | 2023-04-13 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-14 | 2023-04-12 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-13 | 2023-04-11 | 0.070 | 318,000 | +0 | 0.02% | 22,260 |
| 2023-04-12 | 2023-04-06 | 0.070 | 318,000 | +0 | 0.02% | 22,260 |
| 2023-04-11 | 2023-04-04 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-04-06 | 2023-04-03 | 0.070 | 318,000 | +0 | 0.02% | 22,260 |
| 2023-04-04 | 2023-03-31 | 0.070 | 318,000 | +0 | 0.02% | 22,260 |
| 2023-04-03 | 2023-03-30 | 0.064 | 318,000 | +0 | 0.02% | 20,352 |
| 2023-03-31 | 2023-03-29 | 0.066 | 318,000 | +0 | 0.02% | 20,988 |
| 2023-03-30 | 2023-03-28 | 0.069 | 318,000 | +0 | 0.02% | 21,942 |
| 2023-03-29 | 2023-03-27 | 0.066 | 318,000 | +0 | 0.02% | 20,988 |
| 2023-03-28 | 2023-03-24 | 0.072 | 318,000 | +0 | 0.02% | 22,896 |
| 2023-03-27 | 2023-03-23 | 0.070 | 318,000 | +0 | 0.02% | 22,260 |
| 2023-03-24 | 2023-03-22 | 0.072 | 318,000 | +0 | 0.02% | 22,896 |
| 2023-03-23 | 2023-03-21 | 0.073 | 318,000 | +0 | 0.02% | 23,214 |
| 2023-03-22 | 2023-03-20 | 0.073 | 318,000 | +0 | 0.02% | 23,214 |
| 2023-03-21 | 2023-03-17 | 0.074 | 318,000 | +0 | 0.02% | 23,532 |
| 2023-03-20 | 2023-03-16 | 0.074 | 318,000 | +0 | 0.02% | 23,532 |
| 2023-03-17 | 2023-03-15 | 0.074 | 318,000 | +0 | 0.02% | 23,532 |
| 2023-03-16 | 2023-03-14 | 0.074 | 318,000 | +0 | 0.02% | 23,532 |
| 2023-03-15 | 2023-03-13 | 0.074 | 318,000 | +0 | 0.02% | 23,532 |
| 2023-03-14 | 2023-03-10 | 0.074 | 318,000 | +0 | 0.02% | 23,532 |
| 2023-03-13 | 2023-03-09 | 0.070 | 318,000 | +0 | 0.02% | 22,260 |
| 2023-03-10 | 2023-03-08 | 0.070 | 318,000 | +0 | 0.02% | 22,260 |
| 2023-03-09 | 2023-03-07 | 0.070 | 318,000 | +0 | 0.02% | 22,260 |
| 2023-03-08 | 2023-03-06 | 0.070 | 318,000 | +0 | 0.02% | 22,260 |
| 2023-03-07 | 2023-03-03 | 0.070 | 318,000 | +0 | 0.02% | 22,260 |
| 2023-03-06 | 2023-03-02 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-03-03 | 2023-03-01 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2023-03-02 | 2023-02-28 | 0.064 | 318,000 | +0 | 0.02% | 20,352 |
| 2023-03-01 | 2023-02-27 | 0.076 | 318,000 | +0 | 0.02% | 24,168 |
| 2023-02-28 | 2023-02-24 | 0.078 | 318,000 | +0 | 0.02% | 24,804 |
| 2023-02-27 | 2023-02-23 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2023-02-24 | 2023-02-22 | 0.079 | 318,000 | +0 | 0.02% | 25,122 |
| 2023-02-23 | 2023-02-21 | 0.076 | 318,000 | +0 | 0.02% | 24,168 |
| 2023-02-22 | 2023-02-20 | 0.075 | 318,000 | +0 | 0.02% | 23,850 |
| 2023-02-21 | 2023-02-17 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2023-02-20 | 2023-02-16 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2023-02-17 | 2023-02-15 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2023-02-16 | 2023-02-14 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2023-02-15 | 2023-02-13 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2023-02-14 | 2023-02-10 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2023-02-13 | 2023-02-09 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2023-02-10 | 2023-02-08 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2023-02-09 | 2023-02-07 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2023-02-08 | 2023-02-06 | 0.081 | 318,000 | +0 | 0.02% | 25,758 |
| 2023-02-07 | 2023-02-03 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2023-02-06 | 2023-02-02 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2023-02-03 | 2023-02-01 | 0.081 | 318,000 | +0 | 0.02% | 25,758 |
| 2023-02-02 | 2023-01-31 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-02-01 | 2023-01-30 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-31 | 2023-01-27 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-30 | 2023-01-26 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-27 | 2023-01-20 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-26 | 2023-01-19 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-20 | 2023-01-18 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-19 | 2023-01-17 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-18 | 2023-01-16 | 0.078 | 318,000 | +0 | 0.02% | 24,804 |
| 2023-01-17 | 2023-01-13 | 0.078 | 318,000 | +0 | 0.02% | 24,804 |
| 2023-01-16 | 2023-01-12 | 0.078 | 318,000 | +0 | 0.02% | 24,804 |
| 2023-01-13 | 2023-01-11 | 0.078 | 318,000 | +0 | 0.02% | 24,804 |
| 2023-01-12 | 2023-01-10 | 0.079 | 318,000 | +0 | 0.02% | 25,122 |
| 2023-01-11 | 2023-01-09 | 0.079 | 318,000 | +0 | 0.02% | 25,122 |
| 2023-01-10 | 2023-01-06 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-09 | 2023-01-05 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-06 | 2023-01-04 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-05 | 2023-01-03 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-04 | 2022-12-30 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2023-01-03 | 2022-12-29 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2022-12-30 | 2022-12-28 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2022-12-29 | 2022-12-23 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2022-12-28 | 2022-12-22 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2022-12-23 | 2022-12-21 | 0.077 | 318,000 | +0 | 0.02% | 24,486 |
| 2022-12-22 | 2022-12-20 | 0.077 | 318,000 | +0 | 0.02% | 24,486 |
| 2022-12-21 | 2022-12-19 | 0.076 | 318,000 | +0 | 0.02% | 24,168 |
| 2022-12-20 | 2022-12-16 | 0.076 | 318,000 | +0 | 0.02% | 24,168 |
| 2022-12-19 | 2022-12-15 | 0.076 | 318,000 | +0 | 0.02% | 24,168 |
| 2022-12-16 | 2022-12-14 | 0.076 | 318,000 | +0 | 0.02% | 24,168 |
| 2022-12-15 | 2022-12-13 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2022-12-14 | 2022-12-12 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2022-12-13 | 2022-12-09 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2022-12-12 | 2022-12-08 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2022-12-09 | 2022-12-07 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-12-08 | 2022-12-06 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-12-07 | 2022-12-05 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-12-06 | 2022-12-02 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-12-05 | 2022-12-01 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-12-02 | 2022-11-30 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-12-01 | 2022-11-29 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-11-30 | 2022-11-28 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-11-29 | 2022-11-25 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-11-28 | 2022-11-24 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-11-25 | 2022-11-23 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-11-24 | 2022-11-22 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-11-23 | 2022-11-21 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-11-22 | 2022-11-18 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-11-21 | 2022-11-17 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-11-18 | 2022-11-16 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-11-17 | 2022-11-15 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-11-16 | 2022-11-14 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-11-15 | 2022-11-11 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2022-11-14 | 2022-11-10 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-11-11 | 2022-11-09 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-11-10 | 2022-11-08 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-11-09 | 2022-11-07 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-11-08 | 2022-11-04 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-11-07 | 2022-11-03 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-11-04 | 2022-11-02 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-11-03 | 2022-11-01 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-11-02 | 2022-10-31 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-11-01 | 2022-10-28 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-10-31 | 2022-10-27 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-10-28 | 2022-10-26 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-10-27 | 2022-10-25 | 0.082 | 318,000 | +0 | 0.02% | 26,076 |
| 2022-10-26 | 2022-10-24 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2022-10-25 | 2022-10-21 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2022-10-24 | 2022-10-20 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2022-10-21 | 2022-10-19 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2022-10-20 | 2022-10-18 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2022-10-19 | 2022-10-17 | 0.077 | 318,000 | +0 | 0.02% | 24,486 |
| 2022-10-18 | 2022-10-14 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-10-17 | 2022-10-13 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-10-14 | 2022-10-12 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-10-13 | 2022-10-11 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-10-12 | 2022-10-10 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2022-10-11 | 2022-10-07 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-10-10 | 2022-10-06 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-10-07 | 2022-10-05 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-10-06 | 2022-10-03 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-10-05 | 2022-09-30 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-10-03 | 2022-09-29 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-09-30 | 2022-09-28 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-09-29 | 2022-09-27 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-09-28 | 2022-09-26 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-09-27 | 2022-09-23 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-09-26 | 2022-09-22 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-09-23 | 2022-09-21 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-09-22 | 2022-09-20 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-09-21 | 2022-09-19 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-09-20 | 2022-09-16 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-09-19 | 2022-09-15 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-09-16 | 2022-09-14 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-09-15 | 2022-09-13 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-09-14 | 2022-09-09 | 0.093 | 318,000 | +0 | 0.02% | 29,574 |
| 2022-09-13 | 2022-09-08 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-09-09 | 2022-09-07 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-09-08 | 2022-09-06 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-09-07 | 2022-09-05 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-09-06 | 2022-09-02 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-09-05 | 2022-09-01 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-09-02 | 2022-08-31 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-09-01 | 2022-08-30 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-08-31 | 2022-08-29 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-08-30 | 2022-08-26 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2022-08-29 | 2022-08-25 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-08-26 | 2022-08-24 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-08-25 | 2022-08-23 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-08-24 | 2022-08-22 | 0.091 | 318,000 | +0 | 0.02% | 28,938 |
| 2022-08-23 | 2022-08-19 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-08-22 | 2022-08-18 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-08-19 | 2022-08-17 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-08-18 | 2022-08-16 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-08-17 | 2022-08-15 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2022-08-16 | 2022-08-12 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2022-08-15 | 2022-08-11 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2022-08-12 | 2022-08-10 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-08-11 | 2022-08-09 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-08-10 | 2022-08-08 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-08-09 | 2022-08-05 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-08-08 | 2022-08-04 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-08-05 | 2022-08-03 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-08-04 | 2022-08-02 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-08-03 | 2022-08-01 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-08-02 | 2022-07-29 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-08-01 | 2022-07-28 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-07-29 | 2022-07-27 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-07-28 | 2022-07-26 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-07-27 | 2022-07-25 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-07-26 | 2022-07-22 | 0.092 | 318,000 | +0 | 0.02% | 29,256 |
| 2022-07-25 | 2022-07-21 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-07-22 | 2022-07-20 | 0.092 | 318,000 | +0 | 0.02% | 29,256 |
| 2022-07-21 | 2022-07-19 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-07-20 | 2022-07-18 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-07-19 | 2022-07-15 | 0.083 | 318,000 | +0 | 0.02% | 26,394 |
| 2022-07-18 | 2022-07-14 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-07-15 | 2022-07-13 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-07-14 | 2022-07-12 | 0.091 | 318,000 | +0 | 0.02% | 28,938 |
| 2022-07-13 | 2022-07-11 | 0.092 | 318,000 | +0 | 0.02% | 29,256 |
| 2022-07-12 | 2022-07-08 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-07-11 | 2022-07-07 | 0.092 | 318,000 | +0 | 0.02% | 29,256 |
| 2022-07-08 | 2022-07-06 | 0.091 | 318,000 | +0 | 0.02% | 28,938 |
| 2022-07-07 | 2022-07-05 | 0.092 | 318,000 | +0 | 0.02% | 29,256 |
| 2022-07-06 | 2022-07-04 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-07-05 | 2022-06-30 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-07-04 | 2022-06-29 | 0.091 | 318,000 | +0 | 0.02% | 28,938 |
| 2022-06-30 | 2022-06-28 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-06-29 | 2022-06-27 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-06-28 | 2022-06-24 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-06-27 | 2022-06-23 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-06-24 | 2022-06-22 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-06-23 | 2022-06-21 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-06-22 | 2022-06-20 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-06-21 | 2022-06-17 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-06-20 | 2022-06-16 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-06-17 | 2022-06-15 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-06-16 | 2022-06-14 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-06-15 | 2022-06-13 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-06-14 | 2022-06-10 | 0.086 | 318,000 | +0 | 0.02% | 27,348 |
| 2022-06-13 | 2022-06-09 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-06-10 | 2022-06-08 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-06-09 | 2022-06-07 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-06-08 | 2022-06-06 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2022-06-07 | 2022-06-02 | 0.084 | 318,000 | +0 | 0.02% | 26,712 |
| 2022-06-06 | 2022-06-01 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-06-02 | 2022-05-31 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-06-01 | 2022-05-30 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-05-31 | 2022-05-27 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-05-30 | 2022-05-26 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-05-27 | 2022-05-25 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-05-26 | 2022-05-24 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-05-25 | 2022-05-23 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-05-24 | 2022-05-20 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-05-23 | 2022-05-19 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-05-20 | 2022-05-18 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-05-19 | 2022-05-17 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-05-18 | 2022-05-16 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-05-17 | 2022-05-13 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-05-16 | 2022-05-12 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-05-13 | 2022-05-11 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-05-12 | 2022-05-10 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-05-11 | 2022-05-06 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2022-05-10 | 2022-05-05 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-05-06 | 2022-05-04 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-05-05 | 2022-05-03 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2022-05-04 | 2022-04-29 | 0.077 | 318,000 | +0 | 0.02% | 24,486 |
| 2022-05-03 | 2022-04-28 | 0.068 | 318,000 | +0 | 0.02% | 21,624 |
| 2022-04-29 | 2022-04-27 | 0.073 | 318,000 | +0 | 0.02% | 23,214 |
| 2022-04-28 | 2022-04-26 | 0.073 | 318,000 | +0 | 0.02% | 23,214 |
| 2022-04-27 | 2022-04-25 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-04-26 | 2022-04-22 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-04-25 | 2022-04-21 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-04-22 | 2022-04-20 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-04-21 | 2022-04-19 | 0.093 | 318,000 | +0 | 0.02% | 29,574 |
| 2022-04-20 | 2022-04-14 | 0.095 | 318,000 | +0 | 0.02% | 30,210 |
| 2022-04-19 | 2022-04-13 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-04-14 | 2022-04-12 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-04-13 | 2022-04-11 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-04-12 | 2022-04-08 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-04-11 | 2022-04-07 | 0.088 | 318,000 | +0 | 0.02% | 27,984 |
| 2022-04-08 | 2022-04-06 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-04-07 | 2022-04-04 | 0.093 | 318,000 | +0 | 0.02% | 29,574 |
| 2022-04-06 | 2022-04-01 | 0.096 | 318,000 | +0 | 0.02% | 30,528 |
| 2022-04-04 | 2022-03-31 | 0.098 | 318,000 | +0 | 0.02% | 31,164 |
| 2022-04-01 | 2022-03-30 | 0.100 | 318,000 | +0 | 0.02% | 31,800 |
| 2022-03-31 | 2022-03-29 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-03-30 | 2022-03-28 | 0.091 | 318,000 | +0 | 0.02% | 28,938 |
| 2022-03-29 | 2022-03-25 | 0.091 | 318,000 | +0 | 0.02% | 28,938 |
| 2022-03-28 | 2022-03-24 | 0.091 | 318,000 | +0 | 0.02% | 28,938 |
| 2022-03-25 | 2022-03-23 | 0.091 | 318,000 | +0 | 0.02% | 28,938 |
| 2022-03-24 | 2022-03-22 | 0.085 | 318,000 | +0 | 0.02% | 27,030 |
| 2022-03-23 | 2022-03-21 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-03-22 | 2022-03-18 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-03-21 | 2022-03-17 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-03-18 | 2022-03-16 | 0.089 | 318,000 | +0 | 0.02% | 28,302 |
| 2022-03-17 | 2022-03-15 | 0.080 | 318,000 | +0 | 0.02% | 25,440 |
| 2022-03-16 | 2022-03-14 | 0.093 | 318,000 | +0 | 0.02% | 29,574 |
| 2022-03-15 | 2022-03-11 | 0.093 | 318,000 | +0 | 0.02% | 29,574 |
| 2022-03-14 | 2022-03-10 | 0.093 | 318,000 | +0 | 0.02% | 29,574 |
| 2022-03-11 | 2022-03-09 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-03-10 | 2022-03-08 | 0.087 | 318,000 | +0 | 0.02% | 27,666 |
| 2022-03-09 | 2022-03-07 | 0.090 | 318,000 | +0 | 0.02% | 28,620 |
| 2022-03-08 | 2022-03-04 | 0.100 | 318,000 | +0 | 0.02% | 31,800 |
| 2022-03-07 | 2022-03-03 | 0.100 | 318,000 | +0 | 0.02% | 31,800 |
| 2022-03-04 | 2022-03-02 | 0.098 | 318,000 | +0 | 0.02% | 31,164 |
| 2022-03-03 | 2022-03-01 | 0.092 | 318,000 | +0 | 0.02% | 29,256 |
| 2022-03-02 | 2022-02-28 | 0.099 | 318,000 | +0 | 0.02% | 31,482 |
| 2022-03-01 | 2022-02-25 | 0.099 | 318,000 | +0 | 0.02% | 31,482 |
| 2022-02-28 | 2022-02-24 | 0.099 | 318,000 | +0 | 0.02% | 31,482 |
| 2022-02-25 | 2022-02-23 | 0.099 | 318,000 | +0 | 0.02% | 31,482 |
| 2022-02-24 | 2022-02-22 | 0.099 | 318,000 | +0 | 0.02% | 31,482 |
| 2022-02-23 | 2022-02-21 | 0.099 | 318,000 | +0 | 0.02% | 31,482 |
| 2022-02-22 | 2022-02-18 | 0.099 | 318,000 | +0 | 0.02% | 31,482 |
| 2022-02-21 | 2022-02-17 | 0.099 | 318,000 | +0 | 0.02% | 31,482 |
| 2022-02-18 | 2022-02-16 | 0.100 | 318,000 | +0 | 0.02% | 31,800 |
| 2022-02-17 | 2022-02-15 | 0.101 | 318,000 | +0 | 0.02% | 32,118 |
| 2022-02-16 | 2022-02-14 | 0.102 | 318,000 | +0 | 0.02% | 32,436 |
| 2022-02-15 | 2022-02-11 | 0.095 | 318,000 | +0 | 0.02% | 30,210 |
| 2022-02-14 | 2022-02-10 | 0.093 | 318,000 | +0 | 0.02% | 29,574 |
| 2022-02-11 | 2022-02-09 | 0.091 | 318,000 | +0 | 0.02% | 28,938 |
| 2022-02-10 | 2022-02-08 | 0.097 | 318,000 | +0 | 0.02% | 30,846 |
| 2022-02-09 | 2022-02-07 | 0.100 | 318,000 | +0 | 0.02% | 31,800 |
| 2022-02-08 | 2022-02-04 | 0.101 | 318,000 | +0 | 0.02% | 32,118 |
| 2022-02-07 | 2022-01-31 | 0.094 | 318,000 | +0 | 0.02% | 29,892 |
| 2022-02-04 | 2022-01-27 | 0.094 | 318,000 | +0 | 0.02% | 29,892 |
| 2022-01-28 | 2022-01-26 | 0.098 | 318,000 | +0 | 0.02% | 31,164 |
| 2022-01-27 | 2022-01-25 | 0.098 | 318,000 | +0 | 0.02% | 31,164 |
| 2022-01-26 | 2022-01-24 | 0.099 | 318,000 | +0 | 0.02% | 31,482 |
| 2022-01-25 | 2022-01-21 | 0.095 | 318,000 | +0 | 0.02% | 30,210 |
| 2022-01-24 | 2022-01-20 | 0.099 | 318,000 | +0 | 0.02% | 31,482 |
| 2022-01-21 | 2022-01-19 | 0.094 | 318,000 | +0 | 0.02% | 29,892 |
| 2022-01-20 | 2022-01-18 | 0.095 | 318,000 | +0 | 0.02% | 30,210 |
| 2022-01-19 | 2022-01-17 | 0.095 | 318,000 | +0 | 0.02% | 30,210 |
| 2022-01-18 | 2022-01-14 | 0.093 | 318,000 | +0 | 0.02% | 29,574 |
| 2022-01-17 | 2022-01-13 | 0.093 | 318,000 | +0 | 0.02% | 29,574 |
| 2022-01-14 | 2022-01-12 | 0.100 | 318,000 | +0 | 0.02% | 31,800 |
| 2022-01-13 | 2022-01-11 | 0.103 | 318,000 | +0 | 0.02% | 32,754 |
| 2022-01-12 | 2022-01-10 | 0.096 | 318,000 | +0 | 0.02% | 30,528 |
| 2022-01-11 | 2022-01-07 | 0.100 | 318,000 | +0 | 0.02% | 31,800 |
| 2022-01-10 | 2022-01-06 | 0.100 | 318,000 | +0 | 0.02% | 31,800 |
| 2022-01-07 | 2022-01-05 | 0.100 | 318,000 | +0 | 0.02% | 31,800 |
| 2022-01-06 | 2022-01-04 | 0.098 | 318,000 | +0 | 0.02% | 31,164 |
| 2022-01-05 | 2022-01-03 | 0.096 | 318,000 | +0 | 0.02% | 30,528 |
| 2022-01-04 | 2021-12-31 | 0.096 | 318,000 | +0 | 0.02% | 30,528 |
| 2022-01-03 | 2021-12-29 | 0.100 | 318,000 | -6,000 | 0.02% | 31,800 |
| 2021-06-29 | 2021-06-25 | 0.126 | 324,000 | -48,000 | 0.02% | 40,824 |
| 2021-01-22 | 2021-01-20 | 0.143 | 372,000 | -12,000 | 0.02% | 53,196 |
| 2020-10-30 | 2020-10-28 | 0.069 | 384,000 | -300,000 | 0.03% | 26,496 |
| 2020-08-28 | 2020-08-26 | 0.102 | 684,000 | +300,000 | 0.05% | 69,768 |
| 2020-02-19 | 2020-02-17 | 0.084 | 384,000 | -42,000 | 0.03% | 32,256 |
| 2019-12-04 | 2019-12-02 | 0.098 | 426,000 | -204,000 | 0.03% | 41,748 |
| 2019-06-28 | 2019-06-26 | 0.188 | 630,000 | -36,000 | 0.04% | 118,440 |
| 2019-05-06 | 2019-05-02 | 0.240 | 666,000 | +36,000 | 0.04% | 159,840 |
| 2019-04-11 | 2019-04-09 | 0.290 | 630,000 | +192,000 | 0.04% | 182,700 |
| 2019-02-15 | 2019-02-13 | 0.275 | 438,000 | +12,000 | 0.03% | 120,450 |
| 2019-01-24 | 2019-01-22 | 0.230 | 426,000 | -30,000 | 0.03% | 97,980 |
| 2018-12-21 | 2018-12-19 | 0.250 | 456,000 | -12,000 | 0.03% | 114,000 |
| 2018-12-06 | 2018-12-04 | 0.280 | 468,000 | -12,000 | 0.03% | 131,040 |
| 2018-11-12 | 2018-11-08 | 0.310 | 480,000 | +60,000 | 0.03% | 148,800 |
| 2018-11-08 | 2018-11-06 | 0.295 | 420,000 | +12,000 | 0.03% | 123,900 |
| 2018-10-29 | 2018-10-25 | 0.295 | 408,000 | +30,000 | 0.03% | 120,360 |
| 2018-10-22 | 2018-10-18 | 0.325 | 378,000 | -300,000 | 0.03% | 122,850 |
| 2018-10-19 | 2018-10-16 | 0.370 | 678,000 | +300,000 | 0.05% | 250,860 |
| 2018-10-16 | 2018-10-12 | 0.355 | 378,000 | -18,000 | 0.03% | 134,190 |
| 2018-09-28 | 2018-09-26 | 0.375 | 396,000 | -24,000 | 0.03% | 148,500 |
| 2018-09-14 | 2018-09-12 | 0.390 | 420,000 | +12,000 | 0.03% | 163,800 |
| 2018-09-11 | 2018-09-07 | 0.430 | 408,000 | +48,000 | 0.03% | 175,440 |
| 2018-09-06 | 2018-09-04 | 0.475 | 360,000 | -60,000 | 0.02% | 171,000 |
| 2018-09-04 | 2018-08-31 | 0.490 | 420,000 | -300,000 | 0.03% | 205,800 |
| 2018-09-03 | 2018-08-30 | 0.540 | 720,000 | +132,000 | 0.05% | 388,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 588,000 | +60,000 | 0.04% | 305,760 |
| 2018-08-30 | 2018-08-28 | 0.445 | 528,000 | +18,000 | 0.04% | 234,960 |
| 2018-08-29 | 2018-08-27 | 0.475 | 510,000 | -420,000 | 0.03% | 242,250 |
| 2018-08-28 | 2018-08-24 | 0.460 | 930,000 | -600,000 | 0.06% | 427,800 |
| 2018-08-23 | 2018-08-21 | 0.550 | 1,530,000 | +60,000 | 0.10% | 841,500 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,470,000 | +360,000 | 0.10% | 764,400 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,110,000 | +174,000 | 0.07% | 710,400 |
| 2018-08-20 | 2018-08-16 | 0.660 | 936,000 | -774,000 | 0.06% | 617,760 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,710,000 | +228,000 | 0.11% | 1,026,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,482,000 | +1,170,000 | 0.10% | 1,155,960 |
| 2018-08-15 | 2018-08-13 | 0.690 | 312,000 | -132,000 | 0.02% | 215,280 |
| 2018-08-14 | 2018-08-10 | 0.570 | 444,000 | -24,000 | 0.03% | 253,080 |
| 2018-08-13 | 2018-08-09 | 0.395 | 468,000 | -1,470,000 | 0.03% | 184,860 |
| 2018-08-10 | 2018-08-08 | 0.335 | 1,938,000 | +1,320,000 | 0.13% | 649,230 |
| 2018-08-09 | 2018-08-07 | 0.270 | 618,000 | -30,000 | 0.04% | 166,860 |
| 2018-08-08 | 2018-08-06 | 0.300 | 648,000 | +120,000 | 0.04% | 194,400 |
| 2018-08-07 | 2018-08-03 | 0.340 | 528,000 | -1,260,000 | 0.04% | 179,520 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,788,000 | +744,000 | 0.12% | 706,260 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,044,000 | +474,000 | 0.07% | 448,920 |
| 2018-08-02 | 2018-07-31 | 0.425 | 570,000 | -48,000 | 0.04% | 242,250 |
| 2018-08-01 | 2018-07-30 | 0.495 | 618,000 | +612,000 | 0.04% | 305,910 |
| 2018-07-12 | 2018-07-10 | 5.800 | 6,000 | -12,000 | 0.00% | 34,800 |
| 2018-06-20 | 2018-06-15 | 6.500 | 18,000 | +18,000 | 0.00% | 117,000 |
| 2018-01-26 | 2018-01-24 | 4.100 | 0 | -30,000 | ||
| 2018-01-25 | 2018-01-23 | 4.200 | 30,000 | +30,000 | 0.00% | 126,000 |
| 2017-11-06 | 2017-11-02 | 2.530 | 0 | -300,000 | ||
| 2017-11-03 | 2017-11-01 | 2.720 | 300,000 | +90,000 | 0.02% | 816,000 |
| 2017-11-02 | 2017-10-31 | 2.800 | 210,000 | +30,000 | 0.01% | 588,000 |
| 2017-11-01 | 2017-10-30 | 2.630 | 180,000 | -150,000 | 0.01% | 473,400 |
| 2017-10-30 | 2017-10-26 | 2.170 | 330,000 | -210,000 | 0.02% | 716,100 |
| 2017-10-27 | 2017-10-25 | 2.190 | 540,000 | +120,000 | 0.04% | 1,182,600 |
| 2017-10-26 | 2017-10-24 | 2.090 | 420,000 | +150,000 | 0.03% | 877,800 |
| 2017-10-25 | 2017-10-23 | 2.210 | 270,000 | -120,000 | 0.02% | 596,700 |
| 2017-10-24 | 2017-10-20 | 2.280 | 390,000 | -54,000 | 0.03% | 889,200 |
| 2017-10-23 | 2017-10-19 | 1.950 | 444,000 | +180,000 | 0.03% | 865,800 |
| 2017-10-19 | 2017-10-17 | 1.660 | 264,000 | -6,000 | 0.02% | 438,240 |
| 2017-10-16 | 2017-10-12 | 1.650 | 270,000 | -210,000 | 0.02% | 445,500 |
| 2017-10-13 | 2017-10-11 | 1.570 | 480,000 | -30,000 | 0.03% | 753,600 |
| 2017-10-12 | 2017-10-10 | 1.850 | 510,000 | -126,000 | 0.03% | 943,500 |
| 2017-10-11 | 2017-10-09 | 1.650 | 636,000 | +150,000 | 0.04% | 1,049,400 |
| 2017-10-10 | 2017-10-06 | 1.510 | 486,000 | -90,000 | 0.03% | 733,860 |
| 2017-10-06 | 2017-10-03 | 1.630 | 576,000 | +120,000 | 0.04% | 938,880 |
| 2017-10-04 | 2017-09-29 | 1.400 | 456,000 | +156,000 | 0.03% | 638,400 |
| 2017-10-03 | 2017-09-28 | 1.320 | 300,000 | +60,000 | 0.02% | 396,000 |
| 2017-09-28 | 2017-09-26 | 1.040 | 240,000 | -156,000 | 0.02% | 249,600 |
| 2017-09-27 | 2017-09-25 | 1.040 | 396,000 | -1,800,000 | 0.03% | 411,840 |
| 2017-09-26 | 2017-09-22 | 1.100 | 2,196,000 | -1,296,000 | 0.15% | 2,415,600 |
| 2017-09-25 | 2017-09-21 | 0.930 | 3,492,000 | -1,188,000 | 0.23% | 3,247,560 |
| 2017-09-22 | 2017-09-20 | 0.920 | 4,680,000 | -156,000 | 0.31% | 4,305,600 |
| 2017-09-21 | 2017-09-19 | 0.800 | 4,836,000 | -60,000 | 0.32% | 3,868,800 |
| 2017-09-19 | 2017-09-15 | 0.740 | 4,896,000 | -2,040,000 | 0.33% | 3,623,040 |
| 2017-09-15 | 2017-09-13 | 0.750 | 6,936,000 | -1,200,000 | 0.46% | 5,202,000 |
| 2017-09-13 | 2017-09-11 | 0.630 | 8,136,000 | +102,000 | 0.54% | 5,125,680 |
| 2017-09-06 | 2017-09-04 | 0.620 | 8,034,000 | -132,000 | 0.54% | 4,981,080 |
| 2017-08-30 | 2017-08-28 | 0.610 | 8,166,000 | -12,000 | 0.54% | 4,981,260 |
| 2017-08-28 | 2017-08-24 | 0.580 | 8,178,000 | -390,000 | 0.55% | 4,743,240 |
| 2017-08-21 | 2017-08-17 | 0.600 | 8,568,000 | +180,000 | 0.57% | 5,140,800 |
| 2017-08-18 | 2017-08-16 | 0.630 | 8,388,000 | -240,000 | 0.56% | 5,284,440 |
| 2017-08-17 | 2017-08-15 | 0.610 | 8,628,000 | +450,000 | 0.58% | 5,263,080 |
| 2017-08-01 | 2017-07-28 | 0.540 | 8,178,000 | -132,000 | 0.55% | 4,416,120 |
| 2017-07-31 | 2017-07-27 | 0.560 | 8,310,000 | -126,000 | 0.55% | 4,653,600 |
| 2017-07-28 | 2017-07-26 | 0.560 | 8,436,000 | -54,000 | 0.56% | 4,724,160 |
| 2017-07-25 | 2017-07-21 | 0.550 | 8,490,000 | -168,000 | 0.57% | 4,669,500 |
| 2017-07-24 | 2017-07-20 | 0.570 | 8,658,000 | +480,000 | 0.58% | 4,935,060 |
| 2017-07-18 | 2017-07-14 | 0.580 | 8,178,000 | -300,000 | 0.55% | 4,743,240 |
| 2017-07-17 | 2017-07-13 | 0.540 | 8,478,000 | -240,000 | 0.57% | 4,578,120 |
| 2017-07-14 | 2017-07-12 | 0.560 | 8,718,000 | -600,000 | 0.58% | 4,882,080 |
| 2017-07-13 | 2017-07-11 | 0.600 | 9,318,000 | +240,000 | 0.62% | 5,590,800 |
| 2017-07-12 | 2017-07-10 | 0.620 | 9,078,000 | -120,000 | 0.61% | 5,628,360 |
| 2017-07-11 | 2017-07-07 | 0.600 | 9,198,000 | +300,000 | 0.61% | 5,518,800 |
| 2017-07-07 | 2017-07-05 | 0.500 | 8,898,000 | +720,000 | 0.59% | 4,449,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 8,178,000 | -600,000 | 0.55% | 4,089,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 8,778,000 | -900,000 | 0.59% | 4,652,340 |
| 2017-07-03 | 2017-06-29 | 0.520 | 9,678,000 | +1,500,000 | 0.65% | 5,032,560 |
| 2017-06-30 | 2017-06-28 | 0.475 | 8,178,000 | -1,920,000 | 0.55% | 3,884,550 |
| 2017-06-29 | 2017-06-27 | 0.410 | 10,098,000 | +60,000 | 0.67% | 4,140,180 |
| 2017-06-28 | 2017-06-26 | 0.570 | 10,038,000 | +360,000 | 0.67% | 5,721,660 |
| 2017-06-27 | 2017-06-23 | 0.590 | 9,678,000 | -12,000 | 0.65% | 5,710,020 |
| 2017-06-23 | 2017-06-21 | 0.670 | 9,690,000 | +720,000 | 0.65% | 6,492,300 |
| 2017-06-22 | 2017-06-20 | 0.610 | 8,970,000 | -12,000 | 0.60% | 5,471,700 |
| 2017-06-21 | 2017-06-19 | 0.475 | 8,982,000 | +240,000 | 0.60% | 4,266,450 |
| 2017-06-20 | 2017-06-16 | 0.540 | 8,742,000 | 0.58% | 4,720,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy