History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-10-13 | 2025-10-09 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-10-10 | 2025-10-08 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-10-09 | 2025-10-06 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-10-08 | 2025-10-03 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-10-06 | 2025-10-02 | 0.049 | 864,000 | +0 | 0.06% | 42,336 |
| 2025-10-03 | 2025-09-30 | 0.049 | 864,000 | +0 | 0.06% | 42,336 |
| 2025-10-02 | 2025-09-29 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-09-30 | 2025-09-26 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-09-29 | 2025-09-25 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-09-26 | 2025-09-24 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-09-25 | 2025-09-23 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-09-24 | 2025-09-22 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-09-23 | 2025-09-19 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-09-22 | 2025-09-18 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-09-19 | 2025-09-17 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-09-18 | 2025-09-16 | 0.049 | 864,000 | +0 | 0.06% | 42,336 |
| 2025-09-17 | 2025-09-15 | 0.050 | 864,000 | +0 | 0.06% | 43,200 |
| 2025-09-16 | 2025-09-12 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-09-15 | 2025-09-11 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-09-12 | 2025-09-10 | 0.050 | 864,000 | +0 | 0.06% | 43,200 |
| 2025-09-11 | 2025-09-09 | 0.043 | 864,000 | +0 | 0.06% | 37,152 |
| 2025-09-10 | 2025-09-08 | 0.038 | 864,000 | +0 | 0.06% | 32,832 |
| 2025-09-09 | 2025-09-05 | 0.041 | 864,000 | +0 | 0.06% | 35,424 |
| 2025-09-08 | 2025-09-04 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-09-05 | 2025-09-03 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-09-04 | 2025-09-02 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-09-03 | 2025-09-01 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-09-02 | 2025-08-29 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-09-01 | 2025-08-28 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-08-29 | 2025-08-27 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-08-28 | 2025-08-26 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-08-27 | 2025-08-25 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-08-26 | 2025-08-22 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-08-25 | 2025-08-21 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-08-22 | 2025-08-20 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-08-21 | 2025-08-19 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-08-20 | 2025-08-18 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-08-19 | 2025-08-15 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-08-18 | 2025-08-14 | 0.049 | 864,000 | +0 | 0.06% | 42,336 |
| 2025-08-15 | 2025-08-13 | 0.050 | 864,000 | +0 | 0.06% | 43,200 |
| 2025-08-14 | 2025-08-12 | 0.050 | 864,000 | +0 | 0.06% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-08-12 | 2025-08-08 | 0.050 | 864,000 | +0 | 0.06% | 43,200 |
| 2025-08-11 | 2025-08-07 | 0.051 | 864,000 | +0 | 0.06% | 44,064 |
| 2025-08-08 | 2025-08-06 | 0.051 | 864,000 | +0 | 0.06% | 44,064 |
| 2025-08-07 | 2025-08-05 | 0.051 | 864,000 | +0 | 0.06% | 44,064 |
| 2025-08-06 | 2025-08-04 | 0.052 | 864,000 | +0 | 0.06% | 44,928 |
| 2025-08-05 | 2025-08-01 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2025-08-04 | 2025-07-31 | 0.043 | 864,000 | +0 | 0.06% | 37,152 |
| 2025-08-01 | 2025-07-30 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-07-31 | 2025-07-29 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-07-30 | 2025-07-28 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-07-29 | 2025-07-25 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-07-28 | 2025-07-24 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-07-25 | 2025-07-23 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-07-24 | 2025-07-22 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-07-23 | 2025-07-21 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-07-22 | 2025-07-18 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-07-21 | 2025-07-17 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-07-18 | 2025-07-16 | 0.042 | 864,000 | +0 | 0.06% | 36,288 |
| 2025-07-17 | 2025-07-15 | 0.043 | 864,000 | +0 | 0.06% | 37,152 |
| 2025-07-16 | 2025-07-14 | 0.038 | 864,000 | +0 | 0.06% | 32,832 |
| 2025-07-15 | 2025-07-11 | 0.039 | 864,000 | +0 | 0.06% | 33,696 |
| 2025-07-14 | 2025-07-10 | 0.039 | 864,000 | +0 | 0.06% | 33,696 |
| 2025-07-11 | 2025-07-09 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-07-10 | 2025-07-08 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-07-09 | 2025-07-07 | 0.042 | 864,000 | +0 | 0.06% | 36,288 |
| 2025-07-08 | 2025-07-04 | 0.039 | 864,000 | +0 | 0.06% | 33,696 |
| 2025-07-07 | 2025-07-03 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-07-04 | 2025-07-02 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-07-03 | 2025-06-30 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-07-02 | 2025-06-27 | 0.041 | 864,000 | +0 | 0.06% | 35,424 |
| 2025-06-30 | 2025-06-26 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-06-27 | 2025-06-25 | 0.042 | 864,000 | +0 | 0.06% | 36,288 |
| 2025-06-26 | 2025-06-24 | 0.041 | 864,000 | +0 | 0.06% | 35,424 |
| 2025-06-25 | 2025-06-23 | 0.041 | 864,000 | +0 | 0.06% | 35,424 |
| 2025-06-24 | 2025-06-20 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-06-23 | 2025-06-19 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-06-20 | 2025-06-18 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-06-19 | 2025-06-17 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-06-18 | 2025-06-16 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-06-17 | 2025-06-13 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-06-16 | 2025-06-12 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-06-13 | 2025-06-11 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-06-12 | 2025-06-10 | 0.042 | 864,000 | +0 | 0.06% | 36,288 |
| 2025-06-11 | 2025-06-09 | 0.038 | 864,000 | +0 | 0.06% | 32,832 |
| 2025-06-10 | 2025-06-06 | 0.039 | 864,000 | +0 | 0.06% | 33,696 |
| 2025-06-09 | 2025-06-05 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-06-06 | 2025-06-04 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-06-05 | 2025-06-03 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-06-04 | 2025-06-02 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-06-03 | 2025-05-30 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-06-02 | 2025-05-29 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-05-30 | 2025-05-28 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-05-29 | 2025-05-27 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-05-28 | 2025-05-26 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-05-27 | 2025-05-23 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-05-26 | 2025-05-22 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-05-23 | 2025-05-21 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-05-22 | 2025-05-20 | 0.040 | 864,000 | +0 | 0.06% | 34,560 |
| 2025-05-21 | 2025-05-19 | 0.039 | 864,000 | +0 | 0.06% | 33,696 |
| 2025-05-20 | 2025-05-16 | 0.043 | 864,000 | +0 | 0.06% | 37,152 |
| 2025-05-19 | 2025-05-15 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-05-16 | 2025-05-14 | 0.043 | 864,000 | +0 | 0.06% | 37,152 |
| 2025-05-15 | 2025-05-13 | 0.043 | 864,000 | +0 | 0.06% | 37,152 |
| 2025-05-14 | 2025-05-12 | 0.043 | 864,000 | +0 | 0.06% | 37,152 |
| 2025-05-13 | 2025-05-09 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-05-12 | 2025-05-08 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-05-09 | 2025-05-07 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-05-08 | 2025-05-06 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-05-07 | 2025-05-02 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-05-06 | 2025-04-30 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-05-02 | 2025-04-29 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-04-30 | 2025-04-28 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-04-29 | 2025-04-25 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-04-28 | 2025-04-24 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-04-25 | 2025-04-23 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-04-24 | 2025-04-22 | 0.050 | 864,000 | +0 | 0.06% | 43,200 |
| 2025-04-23 | 2025-04-17 | 0.042 | 864,000 | +0 | 0.06% | 36,288 |
| 2025-04-22 | 2025-04-16 | 0.042 | 864,000 | +0 | 0.06% | 36,288 |
| 2025-04-17 | 2025-04-15 | 0.042 | 864,000 | +0 | 0.06% | 36,288 |
| 2025-04-16 | 2025-04-14 | 0.042 | 864,000 | +0 | 0.06% | 36,288 |
| 2025-04-15 | 2025-04-11 | 0.039 | 864,000 | +0 | 0.06% | 33,696 |
| 2025-04-14 | 2025-04-10 | 0.039 | 864,000 | +0 | 0.06% | 33,696 |
| 2025-04-11 | 2025-04-09 | 0.037 | 864,000 | +0 | 0.06% | 31,968 |
| 2025-04-10 | 2025-04-08 | 0.038 | 864,000 | +0 | 0.06% | 32,832 |
| 2025-04-09 | 2025-04-07 | 0.038 | 864,000 | +0 | 0.06% | 32,832 |
| 2025-04-08 | 2025-04-03 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-04-07 | 2025-04-02 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-04-03 | 2025-04-01 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-04-02 | 2025-03-31 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-04-01 | 2025-03-28 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-31 | 2025-03-27 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-28 | 2025-03-26 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-03-27 | 2025-03-25 | 0.046 | 864,000 | +0 | 0.06% | 39,744 |
| 2025-03-26 | 2025-03-24 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2025-03-25 | 2025-03-21 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-24 | 2025-03-20 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-21 | 2025-03-19 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-20 | 2025-03-18 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-19 | 2025-03-17 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-18 | 2025-03-14 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-17 | 2025-03-13 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-14 | 2025-03-12 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-13 | 2025-03-11 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-12 | 2025-03-10 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-03-11 | 2025-03-07 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-03-10 | 2025-03-06 | 0.050 | 864,000 | +0 | 0.06% | 43,200 |
| 2025-03-07 | 2025-03-05 | 0.052 | 864,000 | +0 | 0.06% | 44,928 |
| 2025-03-06 | 2025-03-04 | 0.051 | 864,000 | +0 | 0.06% | 44,064 |
| 2025-03-05 | 2025-03-03 | 0.052 | 864,000 | +0 | 0.06% | 44,928 |
| 2025-03-04 | 2025-02-28 | 0.054 | 864,000 | +0 | 0.06% | 46,656 |
| 2025-03-03 | 2025-02-27 | 0.054 | 864,000 | +0 | 0.06% | 46,656 |
| 2025-02-28 | 2025-02-26 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2025-02-27 | 2025-02-25 | 0.050 | 864,000 | +0 | 0.06% | 43,200 |
| 2025-02-26 | 2025-02-24 | 0.049 | 864,000 | +0 | 0.06% | 42,336 |
| 2025-02-25 | 2025-02-21 | 0.049 | 864,000 | +0 | 0.06% | 42,336 |
| 2025-02-24 | 2025-02-20 | 0.050 | 864,000 | +0 | 0.06% | 43,200 |
| 2025-02-21 | 2025-02-19 | 0.052 | 864,000 | +0 | 0.06% | 44,928 |
| 2025-02-20 | 2025-02-18 | 0.052 | 864,000 | +0 | 0.06% | 44,928 |
| 2025-02-19 | 2025-02-17 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2025-02-18 | 2025-02-14 | 0.054 | 864,000 | +0 | 0.06% | 46,656 |
| 2025-02-17 | 2025-02-13 | 0.055 | 864,000 | +0 | 0.06% | 47,520 |
| 2025-02-14 | 2025-02-12 | 0.055 | 864,000 | +0 | 0.06% | 47,520 |
| 2025-02-13 | 2025-02-11 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2025-02-12 | 2025-02-10 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2025-02-11 | 2025-02-07 | 0.054 | 864,000 | +0 | 0.06% | 46,656 |
| 2025-02-10 | 2025-02-06 | 0.055 | 864,000 | +0 | 0.06% | 47,520 |
| 2025-02-07 | 2025-02-05 | 0.052 | 864,000 | +0 | 0.06% | 44,928 |
| 2025-02-06 | 2025-02-04 | 0.051 | 864,000 | +0 | 0.06% | 44,064 |
| 2025-02-05 | 2025-02-03 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2025-02-04 | 2025-01-28 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2025-02-03 | 2025-01-24 | 0.055 | 864,000 | +0 | 0.06% | 47,520 |
| 2025-01-27 | 2025-01-23 | 0.052 | 864,000 | +0 | 0.06% | 44,928 |
| 2025-01-24 | 2025-01-22 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2025-01-23 | 2025-01-21 | 0.043 | 864,000 | +0 | 0.06% | 37,152 |
| 2025-01-22 | 2025-01-20 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-01-21 | 2025-01-17 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-01-20 | 2025-01-16 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-01-17 | 2025-01-15 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-01-16 | 2025-01-14 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-01-15 | 2025-01-13 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-01-14 | 2025-01-10 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-01-13 | 2025-01-09 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-01-10 | 2025-01-08 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2025-01-09 | 2025-01-07 | 0.048 | 864,000 | +0 | 0.06% | 41,472 |
| 2025-01-08 | 2025-01-06 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2025-01-07 | 2025-01-03 | 0.043 | 864,000 | +0 | 0.06% | 37,152 |
| 2025-01-06 | 2025-01-02 | 0.041 | 864,000 | +0 | 0.06% | 35,424 |
| 2025-01-03 | 2024-12-31 | 0.041 | 864,000 | +0 | 0.06% | 35,424 |
| 2025-01-02 | 2024-12-27 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2024-12-30 | 2024-12-24 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2024-12-27 | 2024-12-20 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2024-12-23 | 2024-12-19 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2024-12-20 | 2024-12-18 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2024-12-19 | 2024-12-17 | 0.044 | 864,000 | +0 | 0.06% | 38,016 |
| 2024-12-18 | 2024-12-16 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2024-12-17 | 2024-12-13 | 0.049 | 864,000 | +0 | 0.06% | 42,336 |
| 2024-12-16 | 2024-12-12 | 0.049 | 864,000 | +0 | 0.06% | 42,336 |
| 2024-12-13 | 2024-12-11 | 0.049 | 864,000 | +0 | 0.06% | 42,336 |
| 2024-12-12 | 2024-12-10 | 0.050 | 864,000 | +0 | 0.06% | 43,200 |
| 2024-12-11 | 2024-12-09 | 0.045 | 864,000 | +0 | 0.06% | 38,880 |
| 2024-12-10 | 2024-12-06 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2024-12-09 | 2024-12-05 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2024-12-06 | 2024-12-04 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2024-12-05 | 2024-12-03 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2024-12-04 | 2024-12-02 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2024-12-03 | 2024-11-29 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2024-12-02 | 2024-11-28 | 0.051 | 864,000 | +0 | 0.06% | 44,064 |
| 2024-11-29 | 2024-11-27 | 0.047 | 864,000 | +0 | 0.06% | 40,608 |
| 2024-11-28 | 2024-11-26 | 0.049 | 864,000 | +0 | 0.06% | 42,336 |
| 2024-11-27 | 2024-11-25 | 0.052 | 864,000 | +0 | 0.06% | 44,928 |
| 2024-11-26 | 2024-11-22 | 0.054 | 864,000 | +0 | 0.06% | 46,656 |
| 2024-11-25 | 2024-11-21 | 0.054 | 864,000 | +0 | 0.06% | 46,656 |
| 2024-11-22 | 2024-11-20 | 0.054 | 864,000 | +0 | 0.06% | 46,656 |
| 2024-11-21 | 2024-11-19 | 0.054 | 864,000 | +0 | 0.06% | 46,656 |
| 2024-11-20 | 2024-11-18 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2024-11-19 | 2024-11-15 | 0.053 | 864,000 | +0 | 0.06% | 45,792 |
| 2024-11-18 | 2024-11-14 | 0.053 | 864,000 | -102,000 | 0.06% | 45,792 |
| 2024-10-29 | 2024-10-25 | 0.055 | 966,000 | -126,000 | 0.06% | 53,130 |
| 2024-10-25 | 2024-10-23 | 0.054 | 1,092,000 | -12,000 | 0.07% | 58,968 |
| 2024-10-24 | 2024-10-22 | 0.053 | 1,104,000 | +138,000 | 0.07% | 58,512 |
| 2024-10-15 | 2024-10-10 | 0.063 | 966,000 | -282,000 | 0.06% | 60,858 |
| 2024-10-14 | 2024-10-09 | 0.053 | 1,248,000 | +102,000 | 0.08% | 66,144 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,146,000 | -114,000 | 0.08% | 63,030 |
| 2024-10-09 | 2024-10-07 | 0.062 | 1,260,000 | +294,000 | 0.08% | 78,120 |
| 2024-10-08 | 2024-10-04 | 0.072 | 966,000 | +402,000 | 0.06% | 69,552 |
| 2024-10-02 | 2024-09-27 | 0.028 | 564,000 | -600,000 | 0.04% | 15,792 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,164,000 | +240,000 | 0.08% | 29,100 |
| 2024-09-26 | 2024-09-24 | 0.025 | 924,000 | +360,000 | 0.06% | 23,100 |
| 2024-09-25 | 2024-09-23 | 0.027 | 564,000 | -408,000 | 0.04% | 15,228 |
| 2024-09-16 | 2024-09-12 | 0.025 | 972,000 | -96,000 | 0.06% | 24,300 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,068,000 | -240,000 | 0.07% | 25,632 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,308,000 | +42,000 | 0.09% | 31,392 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,266,000 | +600,000 | 0.08% | 31,650 |
| 2024-08-30 | 2024-08-28 | 0.025 | 666,000 | +24,000 | 0.04% | 16,650 |
| 2024-08-29 | 2024-08-27 | 0.025 | 642,000 | +78,000 | 0.04% | 16,050 |
| 2024-08-20 | 2024-08-16 | 0.030 | 564,000 | -984,000 | 0.04% | 16,920 |
| 2024-08-19 | 2024-08-15 | 0.024 | 1,548,000 | +36,000 | 0.10% | 37,152 |
| 2024-08-16 | 2024-08-14 | 0.025 | 1,512,000 | -180,000 | 0.10% | 37,800 |
| 2024-08-15 | 2024-08-13 | 0.027 | 1,692,000 | +306,000 | 0.11% | 45,684 |
| 2024-08-13 | 2024-08-09 | 0.025 | 1,386,000 | -42,000 | 0.09% | 34,650 |
| 2024-08-09 | 2024-08-07 | 0.026 | 1,428,000 | +360,000 | 0.10% | 37,128 |
| 2024-08-08 | 2024-08-06 | 0.026 | 1,068,000 | -234,000 | 0.07% | 27,768 |
| 2024-08-07 | 2024-08-05 | 0.025 | 1,302,000 | +132,000 | 0.09% | 32,550 |
| 2024-08-06 | 2024-08-02 | 0.026 | 1,170,000 | +360,000 | 0.08% | 30,420 |
| 2024-08-05 | 2024-08-01 | 0.028 | 810,000 | -132,000 | 0.05% | 22,680 |
| 2024-08-02 | 2024-07-31 | 0.029 | 942,000 | +378,000 | 0.06% | 27,318 |
| 2024-08-01 | 2024-07-30 | 0.034 | 564,000 | -12,000 | 0.04% | 19,176 |
| 2024-07-31 | 2024-07-29 | 0.029 | 576,000 | +12,000 | 0.04% | 16,704 |
| 2024-07-29 | 2024-07-25 | 0.031 | 564,000 | -120,000 | 0.04% | 17,484 |
| 2024-07-26 | 2024-07-24 | 0.027 | 684,000 | -90,000 | 0.05% | 18,468 |
| 2024-07-25 | 2024-07-23 | 0.029 | 774,000 | +114,000 | 0.05% | 22,446 |
| 2024-07-24 | 2024-07-22 | 0.044 | 660,000 | -1,392,000 | 0.04% | 29,040 |
| 2024-07-23 | 2024-07-19 | 0.021 | 2,052,000 | -6,000 | 0.14% | 43,092 |
| 2024-07-19 | 2024-07-17 | 0.021 | 2,058,000 | +300,000 | 0.14% | 43,218 |
| 2024-07-18 | 2024-07-16 | 0.022 | 1,758,000 | +78,000 | 0.12% | 38,676 |
| 2024-07-17 | 2024-07-15 | 0.022 | 1,680,000 | -36,000 | 0.11% | 36,960 |
| 2024-07-15 | 2024-07-11 | 0.021 | 1,716,000 | +60,000 | 0.11% | 36,036 |
| 2024-07-12 | 2024-07-10 | 0.022 | 1,656,000 | +282,000 | 0.11% | 36,432 |
| 2024-01-25 | 2024-01-23 | 0.037 | 1,374,000 | -18,000 | 0.09% | 50,838 |
| 2023-11-20 | 2023-11-16 | 0.042 | 1,392,000 | +630,000 | 0.09% | 58,464 |
| 2023-11-17 | 2023-11-15 | 0.048 | 762,000 | +180,000 | 0.05% | 36,576 |
| 2023-02-22 | 2023-02-20 | 0.075 | 582,000 | -2,406,000 | 0.04% | 43,650 |
| 2022-07-18 | 2022-07-14 | 0.090 | 2,988,000 | -24,000 | 0.20% | 268,920 |
| 2022-06-28 | 2022-06-24 | 0.088 | 3,012,000 | +96,000 | 0.20% | 265,056 |
| 2022-03-04 | 2022-03-02 | 0.098 | 2,916,000 | -48,000 | 0.19% | 285,768 |
| 2022-01-06 | 2022-01-04 | 0.098 | 2,964,000 | -120,000 | 0.20% | 290,472 |
| 2021-12-09 | 2021-12-07 | 0.124 | 3,084,000 | -6,000 | 0.21% | 382,416 |
| 2021-11-19 | 2021-11-17 | 0.126 | 3,090,000 | -6,000 | 0.21% | 389,340 |
| 2021-11-10 | 2021-11-08 | 0.126 | 3,096,000 | -30,000 | 0.21% | 390,096 |
| 2021-10-04 | 2021-09-29 | 0.127 | 3,126,000 | +60,000 | 0.21% | 397,002 |
| 2021-08-26 | 2021-08-24 | 0.106 | 3,066,000 | -1,998,000 | 0.20% | 324,996 |
| 2021-08-20 | 2021-08-18 | 0.103 | 5,064,000 | -18,000 | 0.34% | 521,592 |
| 2021-05-11 | 2021-05-07 | 0.098 | 5,082,000 | +198,000 | 0.34% | 498,036 |
| 2021-03-18 | 2021-03-16 | 0.109 | 4,884,000 | +300,000 | 0.33% | 532,356 |
| 2021-03-02 | 2021-02-26 | 0.116 | 4,584,000 | +300,000 | 0.31% | 531,744 |
| 2021-02-24 | 2021-02-22 | 0.128 | 4,284,000 | -48,000 | 0.29% | 548,352 |
| 2021-02-19 | 2021-02-17 | 0.139 | 4,332,000 | +210,000 | 0.29% | 602,148 |
| 2021-02-16 | 2021-02-09 | 0.146 | 4,122,000 | +24,000 | 0.27% | 601,812 |
| 2021-02-03 | 2021-02-01 | 0.146 | 4,098,000 | +288,000 | 0.27% | 598,308 |
| 2021-02-01 | 2021-01-28 | 0.163 | 3,810,000 | -660,000 | 0.25% | 621,030 |
| 2021-01-26 | 2021-01-22 | 0.172 | 4,470,000 | +960,000 | 0.30% | 768,840 |
| 2021-01-25 | 2021-01-21 | 0.195 | 3,510,000 | +1,446,000 | 0.23% | 684,450 |
| 2021-01-22 | 2021-01-20 | 0.143 | 2,064,000 | -102,000 | 0.14% | 295,152 |
| 2021-01-19 | 2021-01-15 | 0.101 | 2,166,000 | -150,000 | 0.14% | 218,766 |
| 2021-01-18 | 2021-01-14 | 0.080 | 2,316,000 | -24,000 | 0.15% | 185,280 |
| 2020-12-22 | 2020-12-18 | 0.070 | 2,340,000 | -222,000 | 0.16% | 163,800 |
| 2020-12-04 | 2020-12-02 | 0.074 | 2,562,000 | +96,000 | 0.17% | 189,588 |
| 2020-11-13 | 2020-11-11 | 0.070 | 2,466,000 | +300,000 | 0.16% | 172,620 |
| 2020-10-21 | 2020-10-19 | 0.069 | 2,166,000 | +60,000 | 0.14% | 149,454 |
| 2020-10-14 | 2020-10-09 | 0.073 | 2,106,000 | +60,000 | 0.14% | 153,738 |
| 2020-10-08 | 2020-10-06 | 0.072 | 2,046,000 | -6,000 | 0.14% | 147,312 |
| 2020-09-29 | 2020-09-25 | 0.074 | 2,052,000 | -6,000 | 0.14% | 151,848 |
| 2020-09-01 | 2020-08-28 | 0.077 | 2,058,000 | -144,000 | 0.14% | 158,466 |
| 2020-08-31 | 2020-08-27 | 0.085 | 2,202,000 | +234,000 | 0.15% | 187,170 |
| 2020-08-28 | 2020-08-26 | 0.102 | 1,968,000 | +252,000 | 0.13% | 200,736 |
| 2020-08-27 | 2020-08-25 | 0.072 | 1,716,000 | +120,000 | 0.11% | 123,552 |
| 2020-07-23 | 2020-07-21 | 0.062 | 1,596,000 | +18,000 | 0.11% | 98,952 |
| 2020-06-22 | 2020-06-18 | 0.074 | 1,578,000 | +168,000 | 0.11% | 116,772 |
| 2020-03-27 | 2020-03-25 | 0.082 | 1,410,000 | +288,000 | 0.09% | 115,620 |
| 2020-02-26 | 2020-02-24 | 0.126 | 1,122,000 | -216,000 | 0.07% | 141,372 |
| 2020-02-25 | 2020-02-21 | 0.119 | 1,338,000 | -132,000 | 0.09% | 159,222 |
| 2020-02-24 | 2020-02-20 | 0.103 | 1,470,000 | -1,122,000 | 0.10% | 151,410 |
| 2019-10-28 | 2019-10-24 | 0.116 | 2,592,000 | +18,000 | 0.17% | 300,672 |
| 2019-10-18 | 2019-10-16 | 0.102 | 2,574,000 | +480,000 | 0.17% | 262,548 |
| 2019-10-11 | 2019-10-09 | 0.109 | 2,094,000 | -12,000 | 0.14% | 228,246 |
| 2019-09-18 | 2019-09-16 | 0.131 | 2,106,000 | -18,000 | 0.14% | 275,886 |
| 2019-09-11 | 2019-09-09 | 0.130 | 2,124,000 | -18,000 | 0.14% | 276,120 |
| 2019-08-07 | 2019-08-05 | 0.143 | 2,142,000 | -150,000 | 0.14% | 306,306 |
| 2019-07-26 | 2019-07-24 | 0.150 | 2,292,000 | +342,000 | 0.15% | 343,800 |
| 2019-06-27 | 2019-06-25 | 0.188 | 1,950,000 | -36,000 | 0.13% | 366,600 |
| 2019-06-20 | 2019-06-18 | 0.180 | 1,986,000 | -12,000 | 0.13% | 357,480 |
| 2019-05-29 | 2019-05-27 | 0.202 | 1,998,000 | +30,000 | 0.13% | 403,596 |
| 2019-05-28 | 2019-05-24 | 0.208 | 1,968,000 | +102,000 | 0.13% | 409,344 |
| 2019-05-10 | 2019-05-08 | 0.235 | 1,866,000 | +42,000 | 0.12% | 438,510 |
| 2019-04-29 | 2019-04-25 | 0.242 | 1,824,000 | -36,000 | 0.12% | 441,408 |
| 2019-04-26 | 2019-04-24 | 0.249 | 1,860,000 | +60,000 | 0.12% | 463,140 |
| 2019-04-25 | 2019-04-23 | 0.247 | 1,800,000 | +156,000 | 0.12% | 444,600 |
| 2019-04-23 | 2019-04-17 | 0.280 | 1,644,000 | -444,000 | 0.11% | 460,320 |
| 2019-04-18 | 2019-04-16 | 0.260 | 2,088,000 | -150,000 | 0.14% | 542,880 |
| 2019-04-17 | 2019-04-15 | 0.243 | 2,238,000 | -60,000 | 0.15% | 543,834 |
| 2019-04-15 | 2019-04-11 | 0.255 | 2,298,000 | +480,000 | 0.15% | 585,990 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,818,000 | -372,000 | 0.12% | 527,220 |
| 2019-04-09 | 2019-04-04 | 0.235 | 2,190,000 | +30,000 | 0.15% | 514,650 |
| 2019-04-08 | 2019-04-03 | 0.237 | 2,160,000 | -270,000 | 0.14% | 511,920 |
| 2019-03-20 | 2019-03-18 | 0.248 | 2,430,000 | +150,000 | 0.16% | 602,640 |
| 2019-03-08 | 2019-03-06 | 0.265 | 2,280,000 | +42,000 | 0.15% | 604,200 |
| 2019-02-26 | 2019-02-22 | 0.255 | 2,238,000 | +210,000 | 0.15% | 570,690 |
| 2019-02-25 | 2019-02-21 | 0.250 | 2,028,000 | -42,000 | 0.14% | 507,000 |
| 2019-02-14 | 2019-02-12 | 0.285 | 2,070,000 | -126,000 | 0.14% | 589,950 |
| 2019-02-13 | 2019-02-11 | 0.285 | 2,196,000 | -222,000 | 0.15% | 625,860 |
| 2019-02-08 | 2019-01-31 | 0.235 | 2,418,000 | -6,000 | 0.16% | 568,230 |
| 2019-01-21 | 2019-01-17 | 0.233 | 2,424,000 | +162,000 | 0.16% | 564,792 |
| 2019-01-10 | 2019-01-08 | 0.226 | 2,262,000 | +144,000 | 0.15% | 511,212 |
| 2019-01-07 | 2019-01-03 | 0.223 | 2,118,000 | -240,000 | 0.14% | 472,314 |
| 2019-01-02 | 2018-12-27 | 0.250 | 2,358,000 | -42,000 | 0.16% | 589,500 |
| 2018-12-27 | 2018-12-20 | 0.245 | 2,400,000 | +42,000 | 0.16% | 588,000 |
| 2018-12-13 | 2018-12-11 | 0.270 | 2,358,000 | +150,000 | 0.16% | 636,660 |
| 2018-12-11 | 2018-12-07 | 0.265 | 2,208,000 | -120,000 | 0.15% | 585,120 |
| 2018-12-10 | 2018-12-06 | 0.275 | 2,328,000 | -612,000 | 0.16% | 640,200 |
| 2018-12-06 | 2018-12-04 | 0.280 | 2,940,000 | +120,000 | 0.20% | 823,200 |
| 2018-12-04 | 2018-11-30 | 0.290 | 2,820,000 | +120,000 | 0.19% | 817,800 |
| 2018-11-30 | 2018-11-28 | 0.285 | 2,700,000 | +198,000 | 0.18% | 769,500 |
| 2018-11-28 | 2018-11-26 | 0.295 | 2,502,000 | +156,000 | 0.17% | 738,090 |
| 2018-11-23 | 2018-11-21 | 0.320 | 2,346,000 | -408,000 | 0.16% | 750,720 |
| 2018-11-19 | 2018-11-15 | 0.285 | 2,754,000 | +120,000 | 0.18% | 784,890 |
| 2018-11-12 | 2018-11-08 | 0.310 | 2,634,000 | -120,000 | 0.18% | 816,540 |
| 2018-11-09 | 2018-11-07 | 0.285 | 2,754,000 | +162,000 | 0.18% | 784,890 |
| 2018-11-05 | 2018-11-01 | 0.290 | 2,592,000 | +42,000 | 0.17% | 751,680 |
| 2018-10-26 | 2018-10-24 | 0.310 | 2,550,000 | +72,000 | 0.17% | 790,500 |
| 2018-10-25 | 2018-10-23 | 0.325 | 2,478,000 | -90,000 | 0.17% | 805,350 |
| 2018-10-19 | 2018-10-16 | 0.370 | 2,568,000 | +90,000 | 0.17% | 950,160 |
| 2018-10-18 | 2018-10-15 | 0.370 | 2,478,000 | -162,000 | 0.17% | 916,860 |
| 2018-10-16 | 2018-10-12 | 0.355 | 2,640,000 | +132,000 | 0.18% | 937,200 |
| 2018-10-15 | 2018-10-11 | 0.250 | 2,508,000 | -90,000 | 0.17% | 627,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 2,598,000 | -90,000 | 0.17% | 701,460 |
| 2018-10-11 | 2018-10-09 | 0.290 | 2,688,000 | +180,000 | 0.18% | 779,520 |
| 2018-10-10 | 2018-10-08 | 0.290 | 2,508,000 | +30,000 | 0.17% | 727,320 |
| 2018-10-05 | 2018-10-03 | 0.345 | 2,478,000 | -24,000 | 0.17% | 854,910 |
| 2018-10-03 | 2018-09-28 | 0.360 | 2,502,000 | -90,000 | 0.17% | 900,720 |
| 2018-10-02 | 2018-09-27 | 0.370 | 2,592,000 | -18,000 | 0.17% | 959,040 |
| 2018-09-28 | 2018-09-26 | 0.375 | 2,610,000 | -150,000 | 0.17% | 978,750 |
| 2018-09-20 | 2018-09-18 | 0.390 | 2,760,000 | +90,000 | 0.18% | 1,076,400 |
| 2018-09-18 | 2018-09-14 | 0.385 | 2,670,000 | +126,000 | 0.18% | 1,027,950 |
| 2018-09-17 | 2018-09-13 | 0.395 | 2,544,000 | +24,000 | 0.17% | 1,004,880 |
| 2018-09-13 | 2018-09-11 | 0.400 | 2,520,000 | -48,000 | 0.17% | 1,008,000 |
| 2018-09-12 | 2018-09-10 | 0.405 | 2,568,000 | +6,000 | 0.17% | 1,040,040 |
| 2018-09-10 | 2018-09-06 | 0.440 | 2,562,000 | +30,000 | 0.17% | 1,127,280 |
| 2018-09-07 | 2018-09-05 | 0.460 | 2,532,000 | -120,000 | 0.17% | 1,164,720 |
| 2018-09-06 | 2018-09-04 | 0.475 | 2,652,000 | -132,000 | 0.18% | 1,259,700 |
| 2018-09-05 | 2018-09-03 | 0.460 | 2,784,000 | +30,000 | 0.19% | 1,280,640 |
| 2018-09-04 | 2018-08-31 | 0.490 | 2,754,000 | -342,000 | 0.18% | 1,349,460 |
| 2018-09-03 | 2018-08-30 | 0.540 | 3,096,000 | +396,000 | 0.21% | 1,671,840 |
| 2018-08-31 | 2018-08-29 | 0.520 | 2,700,000 | +120,000 | 0.18% | 1,404,000 |
| 2018-08-30 | 2018-08-28 | 0.445 | 2,580,000 | +6,000 | 0.17% | 1,148,100 |
| 2018-08-29 | 2018-08-27 | 0.475 | 2,574,000 | +102,000 | 0.17% | 1,222,650 |
| 2018-08-28 | 2018-08-24 | 0.460 | 2,472,000 | +30,000 | 0.16% | 1,137,120 |
| 2018-08-23 | 2018-08-21 | 0.550 | 2,442,000 | +72,000 | 0.16% | 1,343,100 |
| 2018-08-22 | 2018-08-20 | 0.520 | 2,370,000 | -2,034,000 | 0.16% | 1,232,400 |
| 2018-08-21 | 2018-08-17 | 0.640 | 4,404,000 | +126,000 | 0.29% | 2,818,560 |
| 2018-08-20 | 2018-08-16 | 0.660 | 4,278,000 | +186,000 | 0.29% | 2,823,480 |
| 2018-08-17 | 2018-08-15 | 0.600 | 4,092,000 | +1,116,000 | 0.27% | 2,455,200 |
| 2018-08-16 | 2018-08-14 | 0.780 | 2,976,000 | -222,000 | 0.20% | 2,321,280 |
| 2018-08-15 | 2018-08-13 | 0.690 | 3,198,000 | +780,000 | 0.21% | 2,206,620 |
| 2018-08-14 | 2018-08-10 | 0.570 | 2,418,000 | +618,000 | 0.16% | 1,378,260 |
| 2018-08-13 | 2018-08-09 | 0.395 | 1,800,000 | -48,000 | 0.12% | 711,000 |
| 2018-08-10 | 2018-08-08 | 0.335 | 1,848,000 | -1,998,000 | 0.12% | 619,080 |
| 2018-08-09 | 2018-08-07 | 0.270 | 3,846,000 | -810,000 | 0.26% | 1,038,420 |
| 2018-08-08 | 2018-08-06 | 0.300 | 4,656,000 | +1,140,000 | 0.31% | 1,396,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 3,516,000 | +384,000 | 0.23% | 1,195,440 |
| 2018-08-06 | 2018-08-02 | 0.395 | 3,132,000 | +1,152,000 | 0.21% | 1,237,140 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,980,000 | +186,000 | 0.13% | 851,400 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,794,000 | +1,230,000 | 0.12% | 762,450 |
| 2018-08-01 | 2018-07-30 | 0.495 | 564,000 | +522,000 | 0.04% | 279,180 |
| 2018-07-31 | 2018-07-27 | 5.750 | 42,000 | +12,000 | 0.00% | 241,500 |
| 2018-07-25 | 2018-07-23 | 5.970 | 30,000 | -90,000 | 0.00% | 179,100 |
| 2018-07-23 | 2018-07-19 | 6.550 | 120,000 | -36,000 | 0.01% | 786,000 |
| 2018-07-20 | 2018-07-18 | 6.350 | 156,000 | +18,000 | 0.01% | 990,600 |
| 2018-07-19 | 2018-07-17 | 6.350 | 138,000 | +6,000 | 0.01% | 876,300 |
| 2018-07-18 | 2018-07-16 | 6.030 | 132,000 | +12,000 | 0.01% | 795,960 |
| 2018-07-17 | 2018-07-13 | 5.850 | 120,000 | +84,000 | 0.01% | 702,000 |
| 2018-07-12 | 2018-07-10 | 5.800 | 36,000 | -60,000 | 0.00% | 208,800 |
| 2018-06-27 | 2018-06-25 | 5.650 | 96,000 | +60,000 | 0.01% | 542,400 |
| 2018-06-21 | 2018-06-19 | 5.850 | 36,000 | -6,000 | 0.00% | 210,600 |
| 2018-06-20 | 2018-06-15 | 6.500 | 42,000 | +6,000 | 0.00% | 273,000 |
| 2018-05-31 | 2018-05-29 | 5.830 | 36,000 | +36,000 | 0.00% | 209,880 |
| 2018-04-27 | 2018-04-25 | 4.140 | 0 | -12,000 | ||
| 2018-04-19 | 2018-04-17 | 4.200 | 12,000 | -12,000 | 0.00% | 50,400 |
| 2018-03-22 | 2018-03-20 | 3.780 | 24,000 | -12,000 | 0.00% | 90,720 |
| 2018-03-21 | 2018-03-19 | 3.520 | 36,000 | -6,000 | 0.00% | 126,720 |
| 2018-03-16 | 2018-03-14 | 3.470 | 42,000 | -12,000 | 0.00% | 145,740 |
| 2018-03-15 | 2018-03-13 | 3.430 | 54,000 | -966,000 | 0.00% | 185,220 |
| 2018-02-27 | 2018-02-23 | 3.410 | 1,020,000 | +24,000 | 0.07% | 3,478,200 |
| 2018-01-25 | 2018-01-23 | 4.200 | 996,000 | +30,000 | 0.07% | 4,183,200 |
| 2018-01-23 | 2018-01-19 | 4.090 | 966,000 | -12,000 | 0.06% | 3,950,940 |
| 2017-12-22 | 2017-12-20 | 3.470 | 978,000 | +138,000 | 0.07% | 3,393,660 |
| 2017-12-19 | 2017-12-15 | 3.430 | 840,000 | +12,000 | 0.06% | 2,881,200 |
| 2017-12-18 | 2017-12-14 | 3.880 | 828,000 | -12,000 | 0.06% | 3,212,640 |
| 2017-12-13 | 2017-12-11 | 4.140 | 840,000 | -24,000 | 0.06% | 3,477,600 |
| 2017-12-07 | 2017-12-05 | 4.450 | 864,000 | +816,000 | 0.06% | 3,844,800 |
| 2017-12-06 | 2017-12-04 | 4.600 | 48,000 | +12,000 | 0.00% | 220,800 |
| 2017-12-04 | 2017-11-30 | 3.840 | 36,000 | -30,000 | 0.00% | 138,240 |
| 2017-11-29 | 2017-11-27 | 3.710 | 66,000 | +12,000 | 0.00% | 244,860 |
| 2017-11-21 | 2017-11-17 | 3.150 | 54,000 | -18,000 | 0.00% | 170,100 |
| 2017-11-20 | 2017-11-16 | 2.640 | 72,000 | -1,440,000 | 0.00% | 190,080 |
| 2017-11-16 | 2017-11-14 | 2.750 | 1,512,000 | +24,000 | 0.10% | 4,158,000 |
| 2017-11-10 | 2017-11-08 | 2.700 | 1,488,000 | +12,000 | 0.10% | 4,017,600 |
| 2017-11-07 | 2017-11-03 | 2.480 | 1,476,000 | -6,000 | 0.10% | 3,660,480 |
| 2017-11-03 | 2017-11-01 | 2.720 | 1,482,000 | +18,000 | 0.10% | 4,031,040 |
| 2017-10-31 | 2017-10-27 | 2.240 | 1,464,000 | -24,000 | 0.10% | 3,279,360 |
| 2017-10-30 | 2017-10-26 | 2.170 | 1,488,000 | +24,000 | 0.10% | 3,228,960 |
| 2017-10-26 | 2017-10-24 | 2.090 | 1,464,000 | -30,000 | 0.10% | 3,059,760 |
| 2017-10-24 | 2017-10-20 | 2.280 | 1,494,000 | +24,000 | 0.10% | 3,406,320 |
| 2017-10-23 | 2017-10-19 | 1.950 | 1,470,000 | -12,000 | 0.10% | 2,866,500 |
| 2017-10-18 | 2017-10-16 | 1.560 | 1,482,000 | -12,000 | 0.10% | 2,311,920 |
| 2017-10-16 | 2017-10-12 | 1.650 | 1,494,000 | -30,000 | 0.10% | 2,465,100 |
| 2017-10-13 | 2017-10-11 | 1.570 | 1,524,000 | -72,000 | 0.10% | 2,392,680 |
| 2017-10-12 | 2017-10-10 | 1.850 | 1,596,000 | +36,000 | 0.11% | 2,952,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,560,000 | -6,000 | 0.10% | 2,574,000 |
| 2017-10-10 | 2017-10-06 | 1.510 | 1,566,000 | +12,000 | 0.10% | 2,364,660 |
| 2017-10-06 | 2017-10-03 | 1.630 | 1,554,000 | +6,000 | 0.10% | 2,533,020 |
| 2017-10-04 | 2017-09-29 | 1.400 | 1,548,000 | -78,000 | 0.10% | 2,167,200 |
| 2017-10-03 | 2017-09-28 | 1.320 | 1,626,000 | +72,000 | 0.11% | 2,146,320 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,554,000 | -42,000 | 0.10% | 1,895,880 |
| 2017-09-28 | 2017-09-26 | 1.040 | 1,596,000 | -126,000 | 0.11% | 1,659,840 |
| 2017-09-27 | 2017-09-25 | 1.040 | 1,722,000 | -1,176,000 | 0.11% | 1,790,880 |
| 2017-09-26 | 2017-09-22 | 1.100 | 2,898,000 | +900,000 | 0.19% | 3,187,800 |
| 2017-09-25 | 2017-09-21 | 0.930 | 1,998,000 | +30,000 | 0.13% | 1,858,140 |
| 2017-09-22 | 2017-09-20 | 0.920 | 1,968,000 | -450,000 | 0.13% | 1,810,560 |
| 2017-09-19 | 2017-09-15 | 0.740 | 2,418,000 | +120,000 | 0.16% | 1,789,320 |
| 2017-09-18 | 2017-09-14 | 0.750 | 2,298,000 | -60,000 | 0.15% | 1,723,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 2,358,000 | +90,000 | 0.16% | 1,768,500 |
| 2017-09-14 | 2017-09-12 | 0.640 | 2,268,000 | -108,000 | 0.15% | 1,451,520 |
| 2017-09-11 | 2017-09-07 | 0.620 | 2,376,000 | +108,000 | 0.16% | 1,473,120 |
| 2017-09-05 | 2017-09-01 | 0.650 | 2,268,000 | +18,000 | 0.15% | 1,474,200 |
| 2017-09-01 | 2017-08-30 | 0.600 | 2,250,000 | -66,000 | 0.15% | 1,350,000 |
| 2017-08-30 | 2017-08-28 | 0.610 | 2,316,000 | +66,000 | 0.15% | 1,412,760 |
| 2017-08-24 | 2017-08-21 | 0.590 | 2,250,000 | -18,000 | 0.15% | 1,327,500 |
| 2017-08-21 | 2017-08-17 | 0.600 | 2,268,000 | +12,000 | 0.15% | 1,360,800 |
| 2017-08-17 | 2017-08-15 | 0.610 | 2,256,000 | +12,000 | 0.15% | 1,376,160 |
| 2017-08-16 | 2017-08-14 | 0.590 | 2,244,000 | +24,000 | 0.15% | 1,323,960 |
| 2017-08-11 | 2017-08-09 | 0.580 | 2,220,000 | +474,000 | 0.15% | 1,287,600 |
| 2017-08-10 | 2017-08-08 | 0.590 | 1,746,000 | +24,000 | 0.12% | 1,030,140 |
| 2017-08-09 | 2017-08-07 | 0.540 | 1,722,000 | -60,000 | 0.11% | 929,880 |
| 2017-08-02 | 2017-07-31 | 0.520 | 1,782,000 | -42,000 | 0.12% | 926,640 |
| 2017-07-28 | 2017-07-26 | 0.560 | 1,824,000 | -30,000 | 0.12% | 1,021,440 |
| 2017-07-19 | 2017-07-17 | 0.550 | 1,854,000 | +1,488,000 | 0.12% | 1,019,700 |
| 2017-07-17 | 2017-07-13 | 0.540 | 366,000 | -48,000 | 0.02% | 197,640 |
| 2017-07-14 | 2017-07-12 | 0.560 | 414,000 | -60,000 | 0.03% | 231,840 |
| 2017-07-13 | 2017-07-11 | 0.600 | 474,000 | +48,000 | 0.03% | 284,400 |
| 2017-07-11 | 2017-07-07 | 0.600 | 426,000 | -528,000 | 0.03% | 255,600 |
| 2017-07-10 | 2017-07-06 | 0.610 | 954,000 | +276,000 | 0.06% | 581,940 |
| 2017-07-07 | 2017-07-05 | 0.500 | 678,000 | +60,000 | 0.05% | 339,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 618,000 | +96,000 | 0.04% | 309,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 522,000 | -6,000 | 0.03% | 276,660 |
| 2017-07-03 | 2017-06-29 | 0.520 | 528,000 | +126,000 | 0.04% | 274,560 |
| 2017-06-30 | 2017-06-28 | 0.475 | 402,000 | +78,000 | 0.03% | 190,950 |
| 2017-06-27 | 2017-06-23 | 0.590 | 324,000 | +72,000 | 0.02% | 191,160 |
| 2017-06-26 | 2017-06-22 | 0.620 | 252,000 | +66,000 | 0.02% | 156,240 |
| 2017-06-21 | 2017-06-19 | 0.475 | 186,000 | -6,000 | 0.01% | 88,350 |
| 2017-06-20 | 2017-06-16 | 0.540 | 192,000 | 0.01% | 103,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy