History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-10-13 | 2025-10-09 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-10-10 | 2025-10-08 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-10-09 | 2025-10-06 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-10-08 | 2025-10-03 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-10-06 | 2025-10-02 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2025-10-03 | 2025-09-30 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2025-10-02 | 2025-09-29 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-09-30 | 2025-09-26 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-09-29 | 2025-09-25 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-09-26 | 2025-09-24 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-09-25 | 2025-09-23 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-09-24 | 2025-09-22 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-09-23 | 2025-09-19 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-09-22 | 2025-09-18 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-09-19 | 2025-09-17 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-09-18 | 2025-09-16 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2025-09-17 | 2025-09-15 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2025-09-16 | 2025-09-12 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-09-15 | 2025-09-11 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-09-12 | 2025-09-10 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2025-09-11 | 2025-09-09 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2025-09-10 | 2025-09-08 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2025-09-09 | 2025-09-05 | 0.041 | 534,000 | +0 | 0.04% | 21,894 |
| 2025-09-08 | 2025-09-04 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-09-05 | 2025-09-03 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-09-04 | 2025-09-02 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-09-03 | 2025-09-01 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-09-02 | 2025-08-29 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-09-01 | 2025-08-28 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-08-29 | 2025-08-27 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-08-28 | 2025-08-26 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-08-27 | 2025-08-25 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-08-26 | 2025-08-22 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-08-25 | 2025-08-21 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-08-22 | 2025-08-20 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-08-21 | 2025-08-19 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-08-20 | 2025-08-18 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-08-19 | 2025-08-15 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-08-18 | 2025-08-14 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2025-08-15 | 2025-08-13 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2025-08-14 | 2025-08-12 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2025-08-13 | 2025-08-11 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-08-12 | 2025-08-08 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2025-08-11 | 2025-08-07 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2025-08-08 | 2025-08-06 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2025-08-07 | 2025-08-05 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2025-08-06 | 2025-08-04 | 0.052 | 534,000 | +0 | 0.04% | 27,768 |
| 2025-08-05 | 2025-08-01 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2025-08-04 | 2025-07-31 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2025-08-01 | 2025-07-30 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-07-31 | 2025-07-29 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-07-30 | 2025-07-28 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-07-29 | 2025-07-25 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-07-28 | 2025-07-24 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-07-25 | 2025-07-23 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-07-24 | 2025-07-22 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-07-23 | 2025-07-21 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-07-22 | 2025-07-18 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-07-21 | 2025-07-17 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-07-18 | 2025-07-16 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2025-07-17 | 2025-07-15 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2025-07-16 | 2025-07-14 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2025-07-15 | 2025-07-11 | 0.039 | 534,000 | +0 | 0.04% | 20,826 |
| 2025-07-14 | 2025-07-10 | 0.039 | 534,000 | +0 | 0.04% | 20,826 |
| 2025-07-11 | 2025-07-09 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-07-10 | 2025-07-08 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-07-09 | 2025-07-07 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2025-07-08 | 2025-07-04 | 0.039 | 534,000 | +0 | 0.04% | 20,826 |
| 2025-07-07 | 2025-07-03 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-07-04 | 2025-07-02 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-07-03 | 2025-06-30 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-07-02 | 2025-06-27 | 0.041 | 534,000 | +0 | 0.04% | 21,894 |
| 2025-06-30 | 2025-06-26 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-06-27 | 2025-06-25 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2025-06-26 | 2025-06-24 | 0.041 | 534,000 | +0 | 0.04% | 21,894 |
| 2025-06-25 | 2025-06-23 | 0.041 | 534,000 | +0 | 0.04% | 21,894 |
| 2025-06-24 | 2025-06-20 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-06-23 | 2025-06-19 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-06-20 | 2025-06-18 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-06-19 | 2025-06-17 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-06-18 | 2025-06-16 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-06-17 | 2025-06-13 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-06-16 | 2025-06-12 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-06-13 | 2025-06-11 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-06-12 | 2025-06-10 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2025-06-11 | 2025-06-09 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2025-06-10 | 2025-06-06 | 0.039 | 534,000 | +0 | 0.04% | 20,826 |
| 2025-06-09 | 2025-06-05 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-06-06 | 2025-06-04 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-06-05 | 2025-06-03 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-06-04 | 2025-06-02 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-06-03 | 2025-05-30 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-06-02 | 2025-05-29 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-05-30 | 2025-05-28 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-05-29 | 2025-05-27 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-05-28 | 2025-05-26 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-05-27 | 2025-05-23 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-05-26 | 2025-05-22 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-05-23 | 2025-05-21 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-05-22 | 2025-05-20 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2025-05-21 | 2025-05-19 | 0.039 | 534,000 | +0 | 0.04% | 20,826 |
| 2025-05-20 | 2025-05-16 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2025-05-19 | 2025-05-15 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-05-16 | 2025-05-14 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2025-05-15 | 2025-05-13 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2025-05-14 | 2025-05-12 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2025-05-13 | 2025-05-09 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-05-12 | 2025-05-08 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-05-09 | 2025-05-07 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-05-08 | 2025-05-06 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-05-07 | 2025-05-02 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-05-06 | 2025-04-30 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-05-02 | 2025-04-29 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-04-30 | 2025-04-28 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-04-29 | 2025-04-25 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-04-28 | 2025-04-24 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-04-25 | 2025-04-23 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-04-24 | 2025-04-22 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2025-04-23 | 2025-04-17 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2025-04-22 | 2025-04-16 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2025-04-17 | 2025-04-15 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2025-04-16 | 2025-04-14 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2025-04-15 | 2025-04-11 | 0.039 | 534,000 | +0 | 0.04% | 20,826 |
| 2025-04-14 | 2025-04-10 | 0.039 | 534,000 | +0 | 0.04% | 20,826 |
| 2025-04-11 | 2025-04-09 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2025-04-10 | 2025-04-08 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2025-04-09 | 2025-04-07 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2025-04-08 | 2025-04-03 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-04-07 | 2025-04-02 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-04-03 | 2025-04-01 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-04-02 | 2025-03-31 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-04-01 | 2025-03-28 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-31 | 2025-03-27 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-28 | 2025-03-26 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-03-27 | 2025-03-25 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2025-03-26 | 2025-03-24 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2025-03-25 | 2025-03-21 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-24 | 2025-03-20 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-21 | 2025-03-19 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-20 | 2025-03-18 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-19 | 2025-03-17 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-18 | 2025-03-14 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-17 | 2025-03-13 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-14 | 2025-03-12 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-13 | 2025-03-11 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-12 | 2025-03-10 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-03-11 | 2025-03-07 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-03-10 | 2025-03-06 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2025-03-07 | 2025-03-05 | 0.052 | 534,000 | +0 | 0.04% | 27,768 |
| 2025-03-06 | 2025-03-04 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2025-03-05 | 2025-03-03 | 0.052 | 534,000 | +0 | 0.04% | 27,768 |
| 2025-03-04 | 2025-02-28 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2025-03-03 | 2025-02-27 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2025-02-28 | 2025-02-26 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2025-02-27 | 2025-02-25 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2025-02-26 | 2025-02-24 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2025-02-25 | 2025-02-21 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2025-02-24 | 2025-02-20 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2025-02-21 | 2025-02-19 | 0.052 | 534,000 | +0 | 0.04% | 27,768 |
| 2025-02-20 | 2025-02-18 | 0.052 | 534,000 | +0 | 0.04% | 27,768 |
| 2025-02-19 | 2025-02-17 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2025-02-18 | 2025-02-14 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2025-02-17 | 2025-02-13 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2025-02-14 | 2025-02-12 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2025-02-13 | 2025-02-11 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2025-02-12 | 2025-02-10 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2025-02-11 | 2025-02-07 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2025-02-10 | 2025-02-06 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2025-02-07 | 2025-02-05 | 0.052 | 534,000 | +0 | 0.04% | 27,768 |
| 2025-02-06 | 2025-02-04 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2025-02-05 | 2025-02-03 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2025-02-04 | 2025-01-28 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2025-02-03 | 2025-01-24 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2025-01-27 | 2025-01-23 | 0.052 | 534,000 | +0 | 0.04% | 27,768 |
| 2025-01-24 | 2025-01-22 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2025-01-23 | 2025-01-21 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2025-01-22 | 2025-01-20 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-01-21 | 2025-01-17 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-01-20 | 2025-01-16 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-01-17 | 2025-01-15 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-01-16 | 2025-01-14 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-01-15 | 2025-01-13 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-01-14 | 2025-01-10 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-01-13 | 2025-01-09 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-01-10 | 2025-01-08 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2025-01-09 | 2025-01-07 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2025-01-08 | 2025-01-06 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2025-01-07 | 2025-01-03 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2025-01-06 | 2025-01-02 | 0.041 | 534,000 | +0 | 0.04% | 21,894 |
| 2025-01-03 | 2024-12-31 | 0.041 | 534,000 | +0 | 0.04% | 21,894 |
| 2025-01-02 | 2024-12-27 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2024-12-30 | 2024-12-24 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2024-12-27 | 2024-12-20 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2024-12-23 | 2024-12-19 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2024-12-20 | 2024-12-18 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2024-12-19 | 2024-12-17 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2024-12-18 | 2024-12-16 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2024-12-17 | 2024-12-13 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2024-12-16 | 2024-12-12 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2024-12-13 | 2024-12-11 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2024-12-12 | 2024-12-10 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2024-12-11 | 2024-12-09 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2024-12-10 | 2024-12-06 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-12-09 | 2024-12-05 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-12-06 | 2024-12-04 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-12-05 | 2024-12-03 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-12-04 | 2024-12-02 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-12-03 | 2024-11-29 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-12-02 | 2024-11-28 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2024-11-29 | 2024-11-27 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2024-11-28 | 2024-11-26 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2024-11-27 | 2024-11-25 | 0.052 | 534,000 | +0 | 0.04% | 27,768 |
| 2024-11-26 | 2024-11-22 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2024-11-25 | 2024-11-21 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2024-11-22 | 2024-11-20 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2024-11-21 | 2024-11-19 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2024-11-20 | 2024-11-18 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-11-19 | 2024-11-15 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-11-18 | 2024-11-14 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-11-15 | 2024-11-13 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2024-11-14 | 2024-11-12 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2024-11-13 | 2024-11-11 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2024-11-12 | 2024-11-08 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2024-11-11 | 2024-11-07 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2024-11-08 | 2024-11-06 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-11-07 | 2024-11-05 | 0.056 | 534,000 | +0 | 0.04% | 29,904 |
| 2024-11-06 | 2024-11-04 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-11-05 | 2024-11-01 | 0.057 | 534,000 | +0 | 0.04% | 30,438 |
| 2024-11-04 | 2024-10-31 | 0.057 | 534,000 | +0 | 0.04% | 30,438 |
| 2024-11-01 | 2024-10-30 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2024-10-31 | 2024-10-29 | 0.057 | 534,000 | +0 | 0.04% | 30,438 |
| 2024-10-30 | 2024-10-28 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2024-10-29 | 2024-10-25 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2024-10-28 | 2024-10-24 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2024-10-25 | 2024-10-23 | 0.054 | 534,000 | +0 | 0.04% | 28,836 |
| 2024-10-24 | 2024-10-22 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-10-23 | 2024-10-21 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-10-22 | 2024-10-18 | 0.059 | 534,000 | +0 | 0.04% | 31,506 |
| 2024-10-21 | 2024-10-17 | 0.059 | 534,000 | +0 | 0.04% | 31,506 |
| 2024-10-18 | 2024-10-16 | 0.057 | 534,000 | +0 | 0.04% | 30,438 |
| 2024-10-17 | 2024-10-15 | 0.064 | 534,000 | +0 | 0.04% | 34,176 |
| 2024-10-16 | 2024-10-14 | 0.058 | 534,000 | +0 | 0.04% | 30,972 |
| 2024-10-15 | 2024-10-10 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2024-10-14 | 2024-10-09 | 0.053 | 534,000 | +0 | 0.04% | 28,302 |
| 2024-10-10 | 2024-10-08 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2024-10-09 | 2024-10-07 | 0.062 | 534,000 | +0 | 0.04% | 33,108 |
| 2024-10-08 | 2024-10-04 | 0.072 | 534,000 | +0 | 0.04% | 38,448 |
| 2024-10-07 | 2024-10-03 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2024-10-04 | 2024-10-02 | 0.033 | 534,000 | +0 | 0.04% | 17,622 |
| 2024-10-03 | 2024-09-30 | 0.032 | 534,000 | +0 | 0.04% | 17,088 |
| 2024-10-02 | 2024-09-27 | 0.028 | 534,000 | +0 | 0.04% | 14,952 |
| 2024-09-30 | 2024-09-26 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-09-27 | 2024-09-25 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-09-26 | 2024-09-24 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-09-25 | 2024-09-23 | 0.027 | 534,000 | +0 | 0.04% | 14,418 |
| 2024-09-24 | 2024-09-20 | 0.027 | 534,000 | +0 | 0.04% | 14,418 |
| 2024-09-23 | 2024-09-19 | 0.024 | 534,000 | +0 | 0.04% | 12,816 |
| 2024-09-20 | 2024-09-17 | 0.024 | 534,000 | +0 | 0.04% | 12,816 |
| 2024-09-19 | 2024-09-16 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-09-17 | 2024-09-13 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-09-16 | 2024-09-12 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-09-13 | 2024-09-11 | 0.024 | 534,000 | +0 | 0.04% | 12,816 |
| 2024-09-12 | 2024-09-10 | 0.024 | 534,000 | +0 | 0.04% | 12,816 |
| 2024-09-11 | 2024-09-09 | 0.024 | 534,000 | +0 | 0.04% | 12,816 |
| 2024-09-10 | 2024-09-05 | 0.024 | 534,000 | +0 | 0.04% | 12,816 |
| 2024-09-09 | 2024-09-04 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-09-05 | 2024-09-03 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-09-04 | 2024-09-02 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-09-03 | 2024-08-30 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-09-02 | 2024-08-29 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-08-30 | 2024-08-28 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-08-29 | 2024-08-27 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-08-28 | 2024-08-26 | 0.027 | 534,000 | +0 | 0.04% | 14,418 |
| 2024-08-27 | 2024-08-23 | 0.027 | 534,000 | +0 | 0.04% | 14,418 |
| 2024-08-26 | 2024-08-22 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-08-23 | 2024-08-21 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-08-22 | 2024-08-20 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-08-21 | 2024-08-19 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-08-20 | 2024-08-16 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-08-19 | 2024-08-15 | 0.024 | 534,000 | +0 | 0.04% | 12,816 |
| 2024-08-16 | 2024-08-14 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-08-15 | 2024-08-13 | 0.027 | 534,000 | +0 | 0.04% | 14,418 |
| 2024-08-14 | 2024-08-12 | 0.027 | 534,000 | +0 | 0.04% | 14,418 |
| 2024-08-13 | 2024-08-09 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-08-12 | 2024-08-08 | 0.026 | 534,000 | +0 | 0.04% | 13,884 |
| 2024-08-09 | 2024-08-07 | 0.026 | 534,000 | +0 | 0.04% | 13,884 |
| 2024-08-08 | 2024-08-06 | 0.026 | 534,000 | +0 | 0.04% | 13,884 |
| 2024-08-07 | 2024-08-05 | 0.025 | 534,000 | +0 | 0.04% | 13,350 |
| 2024-08-06 | 2024-08-02 | 0.026 | 534,000 | +0 | 0.04% | 13,884 |
| 2024-08-05 | 2024-08-01 | 0.028 | 534,000 | +0 | 0.04% | 14,952 |
| 2024-08-02 | 2024-07-31 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-08-01 | 2024-07-30 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-07-31 | 2024-07-29 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-07-30 | 2024-07-26 | 0.033 | 534,000 | +0 | 0.04% | 17,622 |
| 2024-07-29 | 2024-07-25 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-07-26 | 2024-07-24 | 0.027 | 534,000 | +0 | 0.04% | 14,418 |
| 2024-07-25 | 2024-07-23 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-07-24 | 2024-07-22 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2024-07-23 | 2024-07-19 | 0.021 | 534,000 | +0 | 0.04% | 11,214 |
| 2024-07-22 | 2024-07-18 | 0.021 | 534,000 | +0 | 0.04% | 11,214 |
| 2024-07-19 | 2024-07-17 | 0.021 | 534,000 | +0 | 0.04% | 11,214 |
| 2024-07-18 | 2024-07-16 | 0.022 | 534,000 | +0 | 0.04% | 11,748 |
| 2024-07-17 | 2024-07-15 | 0.022 | 534,000 | +0 | 0.04% | 11,748 |
| 2024-07-16 | 2024-07-12 | 0.021 | 534,000 | +0 | 0.04% | 11,214 |
| 2024-07-15 | 2024-07-11 | 0.021 | 534,000 | +0 | 0.04% | 11,214 |
| 2024-07-12 | 2024-07-10 | 0.022 | 534,000 | +0 | 0.04% | 11,748 |
| 2024-07-11 | 2024-07-09 | 0.026 | 534,000 | +0 | 0.04% | 13,884 |
| 2024-07-10 | 2024-07-08 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-07-09 | 2024-07-05 | 0.021 | 534,000 | +0 | 0.04% | 11,214 |
| 2024-07-08 | 2024-07-04 | 0.022 | 534,000 | +0 | 0.04% | 11,748 |
| 2024-07-05 | 2024-07-03 | 0.021 | 534,000 | +0 | 0.04% | 11,214 |
| 2024-07-04 | 2024-07-02 | 0.021 | 534,000 | +0 | 0.04% | 11,214 |
| 2024-07-03 | 2024-06-28 | 0.022 | 534,000 | +0 | 0.04% | 11,748 |
| 2024-07-02 | 2024-06-27 | 0.022 | 534,000 | +0 | 0.04% | 11,748 |
| 2024-06-28 | 2024-06-26 | 0.024 | 534,000 | +0 | 0.04% | 12,816 |
| 2024-06-27 | 2024-06-25 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-06-26 | 2024-06-24 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-06-25 | 2024-06-21 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-06-24 | 2024-06-20 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-06-21 | 2024-06-19 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-06-20 | 2024-06-18 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-06-19 | 2024-06-17 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-06-18 | 2024-06-14 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-06-17 | 2024-06-13 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-06-14 | 2024-06-12 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-06-13 | 2024-06-11 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-06-12 | 2024-06-07 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-06-11 | 2024-06-06 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-06-07 | 2024-06-05 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-06-06 | 2024-06-04 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-06-05 | 2024-06-03 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-06-04 | 2024-05-31 | 0.032 | 534,000 | +0 | 0.04% | 17,088 |
| 2024-06-03 | 2024-05-30 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-05-31 | 2024-05-29 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-05-30 | 2024-05-28 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-05-29 | 2024-05-27 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-05-28 | 2024-05-24 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-05-27 | 2024-05-23 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-05-24 | 2024-05-22 | 0.028 | 534,000 | +0 | 0.04% | 14,952 |
| 2024-05-23 | 2024-05-21 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-05-22 | 2024-05-20 | 0.032 | 534,000 | +0 | 0.04% | 17,088 |
| 2024-05-21 | 2024-05-17 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-20 | 2024-05-16 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-17 | 2024-05-14 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-16 | 2024-05-13 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-14 | 2024-05-10 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-13 | 2024-05-09 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-10 | 2024-05-08 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-09 | 2024-05-07 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-08 | 2024-05-06 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-07 | 2024-05-03 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-06 | 2024-05-02 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-05-03 | 2024-04-30 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-05-02 | 2024-04-29 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-04-30 | 2024-04-26 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-04-29 | 2024-04-25 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-04-26 | 2024-04-24 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-04-25 | 2024-04-23 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-04-24 | 2024-04-22 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-04-23 | 2024-04-19 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-04-22 | 2024-04-18 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-04-19 | 2024-04-17 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-04-18 | 2024-04-16 | 0.029 | 534,000 | +0 | 0.04% | 15,486 |
| 2024-04-17 | 2024-04-15 | 0.030 | 534,000 | +0 | 0.04% | 16,020 |
| 2024-04-16 | 2024-04-12 | 0.028 | 534,000 | +0 | 0.04% | 14,952 |
| 2024-04-15 | 2024-04-11 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-04-12 | 2024-04-10 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-04-11 | 2024-04-09 | 0.031 | 534,000 | +0 | 0.04% | 16,554 |
| 2024-04-10 | 2024-04-08 | 0.032 | 534,000 | +0 | 0.04% | 17,088 |
| 2024-04-09 | 2024-04-05 | 0.032 | 534,000 | +0 | 0.04% | 17,088 |
| 2024-04-08 | 2024-04-03 | 0.032 | 534,000 | +0 | 0.04% | 17,088 |
| 2024-04-05 | 2024-04-02 | 0.033 | 534,000 | +0 | 0.04% | 17,622 |
| 2024-04-03 | 2024-03-28 | 0.033 | 534,000 | +0 | 0.04% | 17,622 |
| 2024-04-02 | 2024-03-27 | 0.033 | 534,000 | +0 | 0.04% | 17,622 |
| 2024-03-28 | 2024-03-26 | 0.033 | 534,000 | +0 | 0.04% | 17,622 |
| 2024-03-27 | 2024-03-25 | 0.033 | 534,000 | +0 | 0.04% | 17,622 |
| 2024-03-26 | 2024-03-22 | 0.033 | 534,000 | +0 | 0.04% | 17,622 |
| 2024-03-25 | 2024-03-21 | 0.035 | 534,000 | +0 | 0.04% | 18,690 |
| 2024-03-22 | 2024-03-20 | 0.035 | 534,000 | +0 | 0.04% | 18,690 |
| 2024-03-21 | 2024-03-19 | 0.035 | 534,000 | +0 | 0.04% | 18,690 |
| 2024-03-20 | 2024-03-18 | 0.035 | 534,000 | +0 | 0.04% | 18,690 |
| 2024-03-19 | 2024-03-15 | 0.036 | 534,000 | +0 | 0.04% | 19,224 |
| 2024-03-18 | 2024-03-14 | 0.036 | 534,000 | +0 | 0.04% | 19,224 |
| 2024-03-15 | 2024-03-13 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-03-14 | 2024-03-12 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-03-13 | 2024-03-11 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-03-12 | 2024-03-08 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-03-11 | 2024-03-07 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-03-08 | 2024-03-06 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-03-07 | 2024-03-05 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-03-06 | 2024-03-04 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-03-05 | 2024-03-01 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-03-04 | 2024-02-29 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-03-01 | 2024-02-28 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-02-29 | 2024-02-27 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-02-28 | 2024-02-26 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2024-02-27 | 2024-02-23 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2024-02-26 | 2024-02-22 | 0.039 | 534,000 | +0 | 0.04% | 20,826 |
| 2024-02-23 | 2024-02-21 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2024-02-22 | 2024-02-20 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2024-02-21 | 2024-02-19 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2024-02-20 | 2024-02-16 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-02-19 | 2024-02-15 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-02-16 | 2024-02-14 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-02-15 | 2024-02-09 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-02-14 | 2024-02-07 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-02-08 | 2024-02-06 | 0.035 | 534,000 | +0 | 0.04% | 18,690 |
| 2024-02-07 | 2024-02-05 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-02-06 | 2024-02-02 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-02-05 | 2024-02-01 | 0.034 | 534,000 | +0 | 0.04% | 18,156 |
| 2024-02-02 | 2024-01-31 | 0.033 | 534,000 | +0 | 0.04% | 17,622 |
| 2024-02-01 | 2024-01-30 | 0.035 | 534,000 | +0 | 0.04% | 18,690 |
| 2024-01-31 | 2024-01-29 | 0.035 | 534,000 | +0 | 0.04% | 18,690 |
| 2024-01-30 | 2024-01-26 | 0.035 | 534,000 | +0 | 0.04% | 18,690 |
| 2024-01-29 | 2024-01-25 | 0.036 | 534,000 | +0 | 0.04% | 19,224 |
| 2024-01-26 | 2024-01-24 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2024-01-25 | 2024-01-23 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2024-01-24 | 2024-01-22 | 0.037 | 534,000 | +0 | 0.04% | 19,758 |
| 2024-01-23 | 2024-01-19 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-01-22 | 2024-01-18 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-01-19 | 2024-01-17 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-01-18 | 2024-01-16 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-01-17 | 2024-01-15 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-01-16 | 2024-01-12 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-01-15 | 2024-01-11 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-01-12 | 2024-01-10 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-01-11 | 2024-01-09 | 0.038 | 534,000 | +0 | 0.04% | 20,292 |
| 2024-01-10 | 2024-01-08 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2024-01-09 | 2024-01-05 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2024-01-08 | 2024-01-04 | 0.039 | 534,000 | +0 | 0.04% | 20,826 |
| 2024-01-05 | 2024-01-03 | 0.041 | 534,000 | +0 | 0.04% | 21,894 |
| 2024-01-04 | 2024-01-02 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2024-01-03 | 2023-12-29 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2024-01-02 | 2023-12-28 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-12-29 | 2023-12-27 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-12-28 | 2023-12-22 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2023-12-27 | 2023-12-21 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-12-22 | 2023-12-20 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-12-21 | 2023-12-19 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-12-20 | 2023-12-18 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2023-12-19 | 2023-12-15 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2023-12-18 | 2023-12-14 | 0.039 | 534,000 | +0 | 0.04% | 20,826 |
| 2023-12-15 | 2023-12-13 | 0.036 | 534,000 | +0 | 0.04% | 19,224 |
| 2023-12-14 | 2023-12-12 | 0.036 | 534,000 | +0 | 0.04% | 19,224 |
| 2023-12-13 | 2023-12-11 | 0.036 | 534,000 | +0 | 0.04% | 19,224 |
| 2023-12-12 | 2023-12-08 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2023-12-11 | 2023-12-07 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2023-12-08 | 2023-12-06 | 0.040 | 534,000 | +0 | 0.04% | 21,360 |
| 2023-12-07 | 2023-12-05 | 0.041 | 534,000 | +0 | 0.04% | 21,894 |
| 2023-12-06 | 2023-12-04 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2023-12-05 | 2023-12-01 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2023-12-04 | 2023-11-30 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2023-12-01 | 2023-11-29 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2023-11-30 | 2023-11-28 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2023-11-29 | 2023-11-27 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2023-11-28 | 2023-11-24 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2023-11-27 | 2023-11-23 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2023-11-24 | 2023-11-22 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2023-11-23 | 2023-11-21 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2023-11-22 | 2023-11-20 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2023-11-21 | 2023-11-17 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2023-11-20 | 2023-11-16 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2023-11-17 | 2023-11-15 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2023-11-16 | 2023-11-14 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2023-11-15 | 2023-11-13 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2023-11-14 | 2023-11-10 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2023-11-13 | 2023-11-09 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-11-10 | 2023-11-08 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-11-09 | 2023-11-07 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-11-08 | 2023-11-06 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-11-07 | 2023-11-03 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-11-06 | 2023-11-02 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-11-03 | 2023-11-01 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-11-02 | 2023-10-31 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-11-01 | 2023-10-30 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-10-31 | 2023-10-27 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-10-30 | 2023-10-26 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-10-27 | 2023-10-25 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-10-26 | 2023-10-24 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-10-25 | 2023-10-20 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2023-10-24 | 2023-10-19 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-10-20 | 2023-10-18 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-10-19 | 2023-10-17 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2023-10-18 | 2023-10-16 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2023-10-17 | 2023-10-13 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2023-10-16 | 2023-10-12 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2023-10-13 | 2023-10-11 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2023-10-12 | 2023-10-10 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2023-10-11 | 2023-10-09 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-10-10 | 2023-10-06 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-10-09 | 2023-10-05 | 0.045 | 534,000 | +0 | 0.04% | 24,030 |
| 2023-10-06 | 2023-10-04 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2023-10-05 | 2023-10-03 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2023-10-04 | 2023-09-29 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2023-10-03 | 2023-09-28 | 0.046 | 534,000 | +0 | 0.04% | 24,564 |
| 2023-09-29 | 2023-09-27 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2023-09-28 | 2023-09-26 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2023-09-27 | 2023-09-25 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2023-09-26 | 2023-09-22 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-25 | 2023-09-21 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-22 | 2023-09-20 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-21 | 2023-09-19 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2023-09-20 | 2023-09-18 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2023-09-19 | 2023-09-15 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-18 | 2023-09-14 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-15 | 2023-09-13 | 0.048 | 534,000 | +0 | 0.04% | 25,632 |
| 2023-09-14 | 2023-09-12 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-13 | 2023-09-11 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-12 | 2023-09-07 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-11 | 2023-09-06 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2023-09-07 | 2023-09-05 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-06 | 2023-09-04 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-05 | 2023-08-31 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-09-04 | 2023-08-30 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-08-31 | 2023-08-29 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2023-08-30 | 2023-08-28 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2023-08-29 | 2023-08-25 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-08-28 | 2023-08-24 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-08-25 | 2023-08-23 | 0.044 | 534,000 | +0 | 0.04% | 23,496 |
| 2023-08-24 | 2023-08-22 | 0.042 | 534,000 | +0 | 0.04% | 22,428 |
| 2023-08-23 | 2023-08-21 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2023-08-22 | 2023-08-18 | 0.043 | 534,000 | +0 | 0.04% | 22,962 |
| 2023-08-21 | 2023-08-17 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-08-18 | 2023-08-16 | 0.047 | 534,000 | +0 | 0.04% | 25,098 |
| 2023-08-17 | 2023-08-15 | 0.049 | 534,000 | +0 | 0.04% | 26,166 |
| 2023-08-16 | 2023-08-14 | 0.050 | 534,000 | +0 | 0.04% | 26,700 |
| 2023-08-15 | 2023-08-11 | 0.052 | 534,000 | +0 | 0.04% | 27,768 |
| 2023-08-14 | 2023-08-10 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2023-08-11 | 2023-08-09 | 0.051 | 534,000 | +0 | 0.04% | 27,234 |
| 2023-08-10 | 2023-08-08 | 0.064 | 534,000 | +0 | 0.04% | 34,176 |
| 2023-08-09 | 2023-08-07 | 0.064 | 534,000 | +0 | 0.04% | 34,176 |
| 2023-08-08 | 2023-08-04 | 0.064 | 534,000 | +0 | 0.04% | 34,176 |
| 2023-08-07 | 2023-08-03 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-08-04 | 2023-08-02 | 0.066 | 534,000 | +0 | 0.04% | 35,244 |
| 2023-08-03 | 2023-08-01 | 0.066 | 534,000 | +0 | 0.04% | 35,244 |
| 2023-08-02 | 2023-07-31 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-08-01 | 2023-07-28 | 0.069 | 534,000 | +0 | 0.04% | 36,846 |
| 2023-07-31 | 2023-07-27 | 0.064 | 534,000 | +0 | 0.04% | 34,176 |
| 2023-07-28 | 2023-07-26 | 0.066 | 534,000 | +0 | 0.04% | 35,244 |
| 2023-07-27 | 2023-07-25 | 0.066 | 534,000 | +0 | 0.04% | 35,244 |
| 2023-07-26 | 2023-07-24 | 0.066 | 534,000 | +0 | 0.04% | 35,244 |
| 2023-07-25 | 2023-07-21 | 0.065 | 534,000 | +0 | 0.04% | 34,710 |
| 2023-07-24 | 2023-07-20 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-07-21 | 2023-07-19 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-20 | 2023-07-18 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-19 | 2023-07-14 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-18 | 2023-07-13 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-14 | 2023-07-12 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-13 | 2023-07-11 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-12 | 2023-07-10 | 0.066 | 534,000 | +0 | 0.04% | 35,244 |
| 2023-07-11 | 2023-07-07 | 0.066 | 534,000 | +0 | 0.04% | 35,244 |
| 2023-07-10 | 2023-07-06 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-07 | 2023-07-05 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-06 | 2023-07-04 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-05 | 2023-07-03 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-04 | 2023-06-30 | 0.067 | 534,000 | +0 | 0.04% | 35,778 |
| 2023-07-03 | 2023-06-29 | 0.065 | 534,000 | +0 | 0.04% | 34,710 |
| 2023-06-30 | 2023-06-28 | 0.065 | 534,000 | +0 | 0.04% | 34,710 |
| 2023-06-29 | 2023-06-27 | 0.065 | 534,000 | +0 | 0.04% | 34,710 |
| 2023-06-28 | 2023-06-26 | 0.065 | 534,000 | +0 | 0.04% | 34,710 |
| 2023-06-27 | 2023-06-23 | 0.065 | 534,000 | +0 | 0.04% | 34,710 |
| 2023-06-26 | 2023-06-21 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2023-06-23 | 2023-06-20 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2023-06-21 | 2023-06-19 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2023-06-20 | 2023-06-16 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2023-06-19 | 2023-06-15 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2023-06-16 | 2023-06-14 | 0.056 | 534,000 | +0 | 0.04% | 29,904 |
| 2023-06-15 | 2023-06-13 | 0.056 | 534,000 | +0 | 0.04% | 29,904 |
| 2023-06-14 | 2023-06-12 | 0.056 | 534,000 | +0 | 0.04% | 29,904 |
| 2023-06-13 | 2023-06-09 | 0.056 | 534,000 | +0 | 0.04% | 29,904 |
| 2023-06-12 | 2023-06-08 | 0.055 | 534,000 | +0 | 0.04% | 29,370 |
| 2023-06-09 | 2023-06-07 | 0.056 | 534,000 | +0 | 0.04% | 29,904 |
| 2023-06-08 | 2023-06-06 | 0.058 | 534,000 | +0 | 0.04% | 30,972 |
| 2023-06-07 | 2023-06-05 | 0.060 | 534,000 | +0 | 0.04% | 32,040 |
| 2023-06-06 | 2023-06-02 | 0.057 | 534,000 | +0 | 0.04% | 30,438 |
| 2023-06-05 | 2023-06-01 | 0.060 | 534,000 | +0 | 0.04% | 32,040 |
| 2023-06-02 | 2023-05-31 | 0.060 | 534,000 | +0 | 0.04% | 32,040 |
| 2023-06-01 | 2023-05-30 | 0.060 | 534,000 | +0 | 0.04% | 32,040 |
| 2023-05-31 | 2023-05-29 | 0.060 | 534,000 | +0 | 0.04% | 32,040 |
| 2023-05-30 | 2023-05-25 | 0.060 | 534,000 | +0 | 0.04% | 32,040 |
| 2023-05-29 | 2023-05-24 | 0.057 | 534,000 | +0 | 0.04% | 30,438 |
| 2023-05-25 | 2023-05-23 | 0.057 | 534,000 | +0 | 0.04% | 30,438 |
| 2023-05-24 | 2023-05-22 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-05-23 | 2023-05-19 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-05-22 | 2023-05-18 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-05-19 | 2023-05-17 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-05-18 | 2023-05-16 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-05-17 | 2023-05-15 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-05-16 | 2023-05-12 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-05-15 | 2023-05-11 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-05-12 | 2023-05-10 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-05-11 | 2023-05-09 | 0.063 | 534,000 | +0 | 0.04% | 33,642 |
| 2023-05-10 | 2023-05-08 | 0.065 | 534,000 | +0 | 0.04% | 34,710 |
| 2023-05-09 | 2023-05-05 | 0.065 | 534,000 | +0 | 0.04% | 34,710 |
| 2023-05-08 | 2023-05-04 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-05-05 | 2023-05-03 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-05-04 | 2023-05-02 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-05-03 | 2023-04-28 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-05-02 | 2023-04-27 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-28 | 2023-04-26 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-27 | 2023-04-25 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-26 | 2023-04-24 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-25 | 2023-04-21 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-24 | 2023-04-20 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-21 | 2023-04-19 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-20 | 2023-04-18 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-19 | 2023-04-17 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-18 | 2023-04-14 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-17 | 2023-04-13 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-14 | 2023-04-12 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-13 | 2023-04-11 | 0.070 | 534,000 | +0 | 0.04% | 37,380 |
| 2023-04-12 | 2023-04-06 | 0.070 | 534,000 | +0 | 0.04% | 37,380 |
| 2023-04-11 | 2023-04-04 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-04-06 | 2023-04-03 | 0.070 | 534,000 | +0 | 0.04% | 37,380 |
| 2023-04-04 | 2023-03-31 | 0.070 | 534,000 | +0 | 0.04% | 37,380 |
| 2023-04-03 | 2023-03-30 | 0.064 | 534,000 | +0 | 0.04% | 34,176 |
| 2023-03-31 | 2023-03-29 | 0.066 | 534,000 | +0 | 0.04% | 35,244 |
| 2023-03-30 | 2023-03-28 | 0.069 | 534,000 | +0 | 0.04% | 36,846 |
| 2023-03-29 | 2023-03-27 | 0.066 | 534,000 | +0 | 0.04% | 35,244 |
| 2023-03-28 | 2023-03-24 | 0.072 | 534,000 | +0 | 0.04% | 38,448 |
| 2023-03-27 | 2023-03-23 | 0.070 | 534,000 | +0 | 0.04% | 37,380 |
| 2023-03-24 | 2023-03-22 | 0.072 | 534,000 | +0 | 0.04% | 38,448 |
| 2023-03-23 | 2023-03-21 | 0.073 | 534,000 | +0 | 0.04% | 38,982 |
| 2023-03-22 | 2023-03-20 | 0.073 | 534,000 | +0 | 0.04% | 38,982 |
| 2023-03-21 | 2023-03-17 | 0.074 | 534,000 | +0 | 0.04% | 39,516 |
| 2023-03-20 | 2023-03-16 | 0.074 | 534,000 | +0 | 0.04% | 39,516 |
| 2023-03-17 | 2023-03-15 | 0.074 | 534,000 | +0 | 0.04% | 39,516 |
| 2023-03-16 | 2023-03-14 | 0.074 | 534,000 | +0 | 0.04% | 39,516 |
| 2023-03-15 | 2023-03-13 | 0.074 | 534,000 | +0 | 0.04% | 39,516 |
| 2023-03-14 | 2023-03-10 | 0.074 | 534,000 | +0 | 0.04% | 39,516 |
| 2023-03-13 | 2023-03-09 | 0.070 | 534,000 | +0 | 0.04% | 37,380 |
| 2023-03-10 | 2023-03-08 | 0.070 | 534,000 | +0 | 0.04% | 37,380 |
| 2023-03-09 | 2023-03-07 | 0.070 | 534,000 | +0 | 0.04% | 37,380 |
| 2023-03-08 | 2023-03-06 | 0.070 | 534,000 | +0 | 0.04% | 37,380 |
| 2023-03-07 | 2023-03-03 | 0.070 | 534,000 | +0 | 0.04% | 37,380 |
| 2023-03-06 | 2023-03-02 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-03-03 | 2023-03-01 | 0.068 | 534,000 | +0 | 0.04% | 36,312 |
| 2023-03-02 | 2023-02-28 | 0.064 | 534,000 | +0 | 0.04% | 34,176 |
| 2023-03-01 | 2023-02-27 | 0.076 | 534,000 | +0 | 0.04% | 40,584 |
| 2023-02-28 | 2023-02-24 | 0.078 | 534,000 | +0 | 0.04% | 41,652 |
| 2023-02-27 | 2023-02-23 | 0.083 | 534,000 | +0 | 0.04% | 44,322 |
| 2023-02-24 | 2023-02-22 | 0.079 | 534,000 | +0 | 0.04% | 42,186 |
| 2023-02-23 | 2023-02-21 | 0.076 | 534,000 | +0 | 0.04% | 40,584 |
| 2023-02-22 | 2023-02-20 | 0.075 | 534,000 | +0 | 0.04% | 40,050 |
| 2023-02-21 | 2023-02-17 | 0.083 | 534,000 | +0 | 0.04% | 44,322 |
| 2023-02-20 | 2023-02-16 | 0.084 | 534,000 | +0 | 0.04% | 44,856 |
| 2023-02-17 | 2023-02-15 | 0.085 | 534,000 | +0 | 0.04% | 45,390 |
| 2023-02-16 | 2023-02-14 | 0.085 | 534,000 | +0 | 0.04% | 45,390 |
| 2023-02-15 | 2023-02-13 | 0.085 | 534,000 | +0 | 0.04% | 45,390 |
| 2023-02-14 | 2023-02-10 | 0.085 | 534,000 | +0 | 0.04% | 45,390 |
| 2023-02-13 | 2023-02-09 | 0.085 | 534,000 | +0 | 0.04% | 45,390 |
| 2023-02-10 | 2023-02-08 | 0.084 | 534,000 | +0 | 0.04% | 44,856 |
| 2023-02-09 | 2023-02-07 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2023-02-08 | 2023-02-06 | 0.081 | 534,000 | +0 | 0.04% | 43,254 |
| 2023-02-07 | 2023-02-03 | 0.083 | 534,000 | +0 | 0.04% | 44,322 |
| 2023-02-06 | 2023-02-02 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2023-02-03 | 2023-02-01 | 0.081 | 534,000 | +0 | 0.04% | 43,254 |
| 2023-02-02 | 2023-01-31 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-02-01 | 2023-01-30 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-31 | 2023-01-27 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-30 | 2023-01-26 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-27 | 2023-01-20 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-26 | 2023-01-19 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-20 | 2023-01-18 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-19 | 2023-01-17 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-18 | 2023-01-16 | 0.078 | 534,000 | +0 | 0.04% | 41,652 |
| 2023-01-17 | 2023-01-13 | 0.078 | 534,000 | +0 | 0.04% | 41,652 |
| 2023-01-16 | 2023-01-12 | 0.078 | 534,000 | +0 | 0.04% | 41,652 |
| 2023-01-13 | 2023-01-11 | 0.078 | 534,000 | +0 | 0.04% | 41,652 |
| 2023-01-12 | 2023-01-10 | 0.079 | 534,000 | +0 | 0.04% | 42,186 |
| 2023-01-11 | 2023-01-09 | 0.079 | 534,000 | +0 | 0.04% | 42,186 |
| 2023-01-10 | 2023-01-06 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-09 | 2023-01-05 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-06 | 2023-01-04 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-05 | 2023-01-03 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-04 | 2022-12-30 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2023-01-03 | 2022-12-29 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2022-12-30 | 2022-12-28 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2022-12-29 | 2022-12-23 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2022-12-28 | 2022-12-22 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2022-12-23 | 2022-12-21 | 0.077 | 534,000 | +0 | 0.04% | 41,118 |
| 2022-12-22 | 2022-12-20 | 0.077 | 534,000 | +0 | 0.04% | 41,118 |
| 2022-12-21 | 2022-12-19 | 0.076 | 534,000 | +0 | 0.04% | 40,584 |
| 2022-12-20 | 2022-12-16 | 0.076 | 534,000 | +0 | 0.04% | 40,584 |
| 2022-12-19 | 2022-12-15 | 0.076 | 534,000 | +0 | 0.04% | 40,584 |
| 2022-12-16 | 2022-12-14 | 0.076 | 534,000 | +0 | 0.04% | 40,584 |
| 2022-12-15 | 2022-12-13 | 0.084 | 534,000 | +0 | 0.04% | 44,856 |
| 2022-12-14 | 2022-12-12 | 0.084 | 534,000 | +0 | 0.04% | 44,856 |
| 2022-12-13 | 2022-12-09 | 0.084 | 534,000 | +0 | 0.04% | 44,856 |
| 2022-12-12 | 2022-12-08 | 0.084 | 534,000 | +0 | 0.04% | 44,856 |
| 2022-12-09 | 2022-12-07 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-12-08 | 2022-12-06 | 0.085 | 534,000 | +0 | 0.04% | 45,390 |
| 2022-12-07 | 2022-12-05 | 0.088 | 534,000 | +0 | 0.04% | 46,992 |
| 2022-12-06 | 2022-12-02 | 0.088 | 534,000 | +0 | 0.04% | 46,992 |
| 2022-12-05 | 2022-12-01 | 0.089 | 534,000 | +0 | 0.04% | 47,526 |
| 2022-12-02 | 2022-11-30 | 0.089 | 534,000 | +0 | 0.04% | 47,526 |
| 2022-12-01 | 2022-11-29 | 0.087 | 534,000 | +0 | 0.04% | 46,458 |
| 2022-11-30 | 2022-11-28 | 0.087 | 534,000 | +0 | 0.04% | 46,458 |
| 2022-11-29 | 2022-11-25 | 0.087 | 534,000 | +0 | 0.04% | 46,458 |
| 2022-11-28 | 2022-11-24 | 0.087 | 534,000 | +0 | 0.04% | 46,458 |
| 2022-11-25 | 2022-11-23 | 0.087 | 534,000 | +0 | 0.04% | 46,458 |
| 2022-11-24 | 2022-11-22 | 0.087 | 534,000 | +0 | 0.04% | 46,458 |
| 2022-11-23 | 2022-11-21 | 0.087 | 534,000 | +0 | 0.04% | 46,458 |
| 2022-11-22 | 2022-11-18 | 0.088 | 534,000 | +0 | 0.04% | 46,992 |
| 2022-11-21 | 2022-11-17 | 0.086 | 534,000 | +0 | 0.04% | 45,924 |
| 2022-11-18 | 2022-11-16 | 0.085 | 534,000 | +0 | 0.04% | 45,390 |
| 2022-11-17 | 2022-11-15 | 0.085 | 534,000 | +0 | 0.04% | 45,390 |
| 2022-11-16 | 2022-11-14 | 0.086 | 534,000 | +0 | 0.04% | 45,924 |
| 2022-11-15 | 2022-11-11 | 0.080 | 534,000 | +0 | 0.04% | 42,720 |
| 2022-11-14 | 2022-11-10 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-11-11 | 2022-11-09 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-11-10 | 2022-11-08 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-11-09 | 2022-11-07 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-11-08 | 2022-11-04 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-11-07 | 2022-11-03 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-11-04 | 2022-11-02 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-11-03 | 2022-11-01 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-11-02 | 2022-10-31 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-11-01 | 2022-10-28 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-10-31 | 2022-10-27 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-10-28 | 2022-10-26 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-10-27 | 2022-10-25 | 0.082 | 534,000 | +0 | 0.04% | 43,788 |
| 2022-10-26 | 2022-10-24 | 0.083 | 534,000 | -84,000 | 0.04% | 44,322 |
| 2022-08-25 | 2022-08-23 | 0.090 | 618,000 | -72,000 | 0.04% | 55,620 |
| 2021-02-19 | 2021-02-17 | 0.139 | 690,000 | +54,000 | 0.05% | 95,910 |
| 2021-01-27 | 2021-01-25 | 0.157 | 636,000 | +54,000 | 0.04% | 99,852 |
| 2020-09-17 | 2020-09-15 | 0.079 | 582,000 | -120,000 | 0.04% | 45,978 |
| 2020-09-01 | 2020-08-28 | 0.077 | 702,000 | +120,000 | 0.05% | 54,054 |
| 2020-06-19 | 2020-06-17 | 0.069 | 582,000 | -96,000 | 0.04% | 40,158 |
| 2020-04-21 | 2020-04-17 | 0.070 | 678,000 | +96,000 | 0.05% | 47,460 |
| 2020-02-25 | 2020-02-21 | 0.119 | 582,000 | -36,000 | 0.04% | 69,258 |
| 2020-02-24 | 2020-02-20 | 0.103 | 618,000 | -42,000 | 0.04% | 63,654 |
| 2020-01-21 | 2020-01-17 | 0.096 | 660,000 | +36,000 | 0.04% | 63,360 |
| 2019-06-25 | 2019-06-21 | 0.198 | 624,000 | -36,000 | 0.04% | 123,552 |
| 2019-04-25 | 2019-04-23 | 0.247 | 660,000 | +78,000 | 0.04% | 163,020 |
| 2019-04-23 | 2019-04-17 | 0.280 | 582,000 | -36,000 | 0.04% | 162,960 |
| 2019-04-12 | 2019-04-10 | 0.270 | 618,000 | +36,000 | 0.04% | 166,860 |
| 2019-04-11 | 2019-04-09 | 0.290 | 582,000 | -30,000 | 0.04% | 168,780 |
| 2019-02-27 | 2019-02-25 | 0.260 | 612,000 | -48,000 | 0.04% | 159,120 |
| 2019-02-19 | 2019-02-15 | 0.255 | 660,000 | +48,000 | 0.04% | 168,300 |
| 2019-02-14 | 2019-02-12 | 0.285 | 612,000 | -12,000 | 0.04% | 174,420 |
| 2019-02-13 | 2019-02-11 | 0.285 | 624,000 | +12,000 | 0.04% | 177,840 |
| 2019-01-09 | 2019-01-07 | 0.229 | 612,000 | -60,000 | 0.04% | 140,148 |
| 2019-01-08 | 2019-01-04 | 0.220 | 672,000 | +60,000 | 0.04% | 147,840 |
| 2018-12-21 | 2018-12-19 | 0.250 | 612,000 | -60,000 | 0.04% | 153,000 |
| 2018-12-20 | 2018-12-18 | 0.255 | 672,000 | -234,000 | 0.04% | 171,360 |
| 2018-12-11 | 2018-12-07 | 0.265 | 906,000 | +180,000 | 0.06% | 240,090 |
| 2018-11-26 | 2018-11-22 | 0.310 | 726,000 | +204,000 | 0.05% | 225,060 |
| 2018-11-23 | 2018-11-21 | 0.320 | 522,000 | +150,000 | 0.03% | 167,040 |
| 2018-11-20 | 2018-11-16 | 0.290 | 372,000 | +60,000 | 0.02% | 107,880 |
| 2018-11-19 | 2018-11-15 | 0.285 | 312,000 | -102,000 | 0.02% | 88,920 |
| 2018-11-16 | 2018-11-14 | 0.290 | 414,000 | +72,000 | 0.03% | 120,060 |
| 2018-11-13 | 2018-11-09 | 0.295 | 342,000 | +30,000 | 0.02% | 100,890 |
| 2018-11-12 | 2018-11-08 | 0.310 | 312,000 | -48,000 | 0.02% | 96,720 |
| 2018-11-02 | 2018-10-31 | 0.295 | 360,000 | +48,000 | 0.02% | 106,200 |
| 2018-11-01 | 2018-10-30 | 0.290 | 312,000 | -180,000 | 0.02% | 90,480 |
| 2018-10-23 | 2018-10-19 | 0.335 | 492,000 | -48,000 | 0.03% | 164,820 |
| 2018-10-22 | 2018-10-18 | 0.325 | 540,000 | +30,000 | 0.04% | 175,500 |
| 2018-10-18 | 2018-10-15 | 0.370 | 510,000 | +48,000 | 0.03% | 188,700 |
| 2018-10-11 | 2018-10-09 | 0.290 | 462,000 | -96,000 | 0.03% | 133,980 |
| 2018-09-28 | 2018-09-26 | 0.375 | 558,000 | +36,000 | 0.04% | 209,250 |
| 2018-09-26 | 2018-09-21 | 0.395 | 522,000 | -30,000 | 0.03% | 206,190 |
| 2018-09-20 | 2018-09-18 | 0.390 | 552,000 | +30,000 | 0.04% | 215,280 |
| 2018-09-10 | 2018-09-06 | 0.440 | 522,000 | +24,000 | 0.03% | 229,680 |
| 2018-09-05 | 2018-09-03 | 0.460 | 498,000 | +180,000 | 0.03% | 229,080 |
| 2018-09-03 | 2018-08-30 | 0.540 | 318,000 | +24,000 | 0.02% | 171,720 |
| 2018-08-31 | 2018-08-29 | 0.520 | 294,000 | -78,000 | 0.02% | 152,880 |
| 2018-08-28 | 2018-08-24 | 0.460 | 372,000 | +72,000 | 0.02% | 171,120 |
| 2018-08-27 | 2018-08-23 | 0.470 | 300,000 | +12,000 | 0.02% | 141,000 |
| 2018-08-24 | 2018-08-22 | 0.500 | 288,000 | +18,000 | 0.02% | 144,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 270,000 | -366,000 | 0.02% | 140,400 |
| 2018-08-21 | 2018-08-17 | 0.640 | 636,000 | +432,000 | 0.04% | 407,040 |
| 2018-08-20 | 2018-08-16 | 0.660 | 204,000 | -36,000 | 0.01% | 134,640 |
| 2018-08-16 | 2018-08-14 | 0.780 | 240,000 | -318,000 | 0.02% | 187,200 |
| 2018-08-15 | 2018-08-13 | 0.690 | 558,000 | +60,000 | 0.04% | 385,020 |
| 2018-08-14 | 2018-08-10 | 0.570 | 498,000 | +294,000 | 0.03% | 283,860 |
| 2018-08-13 | 2018-08-09 | 0.395 | 204,000 | -48,000 | 0.01% | 80,580 |
| 2018-08-10 | 2018-08-08 | 0.335 | 252,000 | +12,000 | 0.02% | 84,420 |
| 2018-08-08 | 2018-08-06 | 0.300 | 240,000 | -18,000 | 0.02% | 72,000 |
| 2018-08-07 | 2018-08-03 | 0.340 | 258,000 | +126,000 | 0.02% | 87,720 |
| 2018-08-06 | 2018-08-02 | 0.395 | 132,000 | +24,000 | 0.01% | 52,140 |
| 2018-08-03 | 2018-08-01 | 0.430 | 108,000 | +6,000 | 0.01% | 46,440 |
| 2018-08-02 | 2018-07-31 | 0.425 | 102,000 | -66,000 | 0.01% | 43,350 |
| 2018-08-01 | 2018-07-30 | 0.495 | 168,000 | +168,000 | 0.01% | 83,160 |
| 2018-06-21 | 2018-06-19 | 5.850 | 0 | -24,000 | ||
| 2018-06-20 | 2018-06-15 | 6.500 | 24,000 | +24,000 | 0.00% | 156,000 |
| 2018-03-28 | 2018-03-26 | 4.070 | 0 | -24,000 | ||
| 2018-01-22 | 2018-01-18 | 4.040 | 24,000 | -18,000 | 0.00% | 96,960 |
| 2018-01-08 | 2018-01-04 | 4.000 | 42,000 | -30,000 | 0.00% | 168,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 72,000 | +30,000 | 0.00% | 288,000 |
| 2018-01-02 | 2017-12-28 | 4.050 | 42,000 | +12,000 | 0.00% | 170,100 |
| 2017-12-20 | 2017-12-18 | 3.200 | 30,000 | -42,000 | 0.00% | 96,000 |
| 2017-12-19 | 2017-12-15 | 3.430 | 72,000 | -36,000 | 0.00% | 246,960 |
| 2017-12-18 | 2017-12-14 | 3.880 | 108,000 | -12,000 | 0.01% | 419,040 |
| 2017-12-15 | 2017-12-13 | 3.820 | 120,000 | +42,000 | 0.01% | 458,400 |
| 2017-12-08 | 2017-12-06 | 4.470 | 78,000 | -84,000 | 0.01% | 348,660 |
| 2017-12-05 | 2017-12-01 | 4.370 | 162,000 | -30,000 | 0.01% | 707,940 |
| 2017-12-04 | 2017-11-30 | 3.840 | 192,000 | +30,000 | 0.01% | 737,280 |
| 2017-11-21 | 2017-11-17 | 3.150 | 162,000 | -192,000 | 0.01% | 510,300 |
| 2017-11-20 | 2017-11-16 | 2.640 | 354,000 | +12,000 | 0.02% | 934,560 |
| 2017-11-17 | 2017-11-15 | 2.730 | 342,000 | +18,000 | 0.02% | 933,660 |
| 2017-11-13 | 2017-11-09 | 2.780 | 324,000 | -18,000 | 0.02% | 900,720 |
| 2017-11-06 | 2017-11-02 | 2.530 | 342,000 | +18,000 | 0.02% | 865,260 |
| 2017-11-01 | 2017-10-30 | 2.630 | 324,000 | -48,000 | 0.02% | 852,120 |
| 2017-10-30 | 2017-10-26 | 2.170 | 372,000 | +48,000 | 0.02% | 807,240 |
| 2017-10-26 | 2017-10-24 | 2.090 | 324,000 | -12,000 | 0.02% | 677,160 |
| 2017-10-25 | 2017-10-23 | 2.210 | 336,000 | +12,000 | 0.02% | 742,560 |
| 2017-10-24 | 2017-10-20 | 2.280 | 324,000 | -12,000 | 0.02% | 738,720 |
| 2017-10-23 | 2017-10-19 | 1.950 | 336,000 | -24,000 | 0.02% | 655,200 |
| 2017-10-20 | 2017-10-18 | 1.950 | 360,000 | -216,000 | 0.02% | 702,000 |
| 2017-10-18 | 2017-10-16 | 1.560 | 576,000 | -12,000 | 0.04% | 898,560 |
| 2017-10-16 | 2017-10-12 | 1.650 | 588,000 | -486,000 | 0.04% | 970,200 |
| 2017-10-13 | 2017-10-11 | 1.570 | 1,074,000 | +138,000 | 0.07% | 1,686,180 |
| 2017-10-12 | 2017-10-10 | 1.850 | 936,000 | -6,000 | 0.06% | 1,731,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 942,000 | +120,000 | 0.06% | 1,554,300 |
| 2017-10-10 | 2017-10-06 | 1.510 | 822,000 | -12,000 | 0.05% | 1,241,220 |
| 2017-10-09 | 2017-10-04 | 1.490 | 834,000 | +12,000 | 0.06% | 1,242,660 |
| 2017-09-26 | 2017-09-22 | 1.100 | 822,000 | -30,000 | 0.05% | 904,200 |
| 2017-09-25 | 2017-09-21 | 0.930 | 852,000 | +30,000 | 0.06% | 792,360 |
| 2017-09-13 | 2017-09-11 | 0.630 | 822,000 | +300,000 | 0.05% | 517,860 |
| 2017-09-12 | 2017-09-08 | 0.620 | 522,000 | +198,000 | 0.03% | 323,640 |
| 2017-09-11 | 2017-09-07 | 0.620 | 324,000 | +60,000 | 0.02% | 200,880 |
| 2017-09-06 | 2017-09-04 | 0.620 | 264,000 | +24,000 | 0.02% | 163,680 |
| 2017-08-18 | 2017-08-16 | 0.630 | 240,000 | +42,000 | 0.02% | 151,200 |
| 2017-08-17 | 2017-08-15 | 0.610 | 198,000 | +96,000 | 0.01% | 120,780 |
| 2017-08-16 | 2017-08-14 | 0.590 | 102,000 | +102,000 | 0.01% | 60,180 |
| 2017-08-11 | 2017-08-09 | 0.580 | 0 | -24,000 | ||
| 2017-08-10 | 2017-08-08 | 0.590 | 24,000 | +24,000 | 0.00% | 14,160 |
| 2017-07-17 | 2017-07-13 | 0.540 | 0 | -30,000 | ||
| 2017-07-14 | 2017-07-12 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2017-07-12 | 2017-07-10 | 0.620 | 0 | -42,000 | ||
| 2017-07-11 | 2017-07-07 | 0.600 | 42,000 | -60,000 | 0.00% | 25,200 |
| 2017-07-10 | 2017-07-06 | 0.610 | 102,000 | +102,000 | 0.01% | 62,220 |
| 2017-06-26 | 2017-06-22 | 0.620 | 0 | -300,000 | ||
| 2017-06-23 | 2017-06-21 | 0.670 | 300,000 | +288,000 | 0.02% | 201,000 |
| 2017-06-20 | 2017-06-16 | 0.540 | 12,000 | 0.00% | 6,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy