History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 3,354,000 | +0 | 0.22% | 154,284 |
| 2025-10-13 | 2025-10-09 | 0.046 | 3,354,000 | +0 | 0.22% | 154,284 |
| 2025-10-10 | 2025-10-08 | 0.046 | 3,354,000 | +0 | 0.22% | 154,284 |
| 2025-10-09 | 2025-10-06 | 0.046 | 3,354,000 | +0 | 0.22% | 154,284 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,354,000 | +0 | 0.22% | 157,638 |
| 2025-10-06 | 2025-10-02 | 0.049 | 3,354,000 | +0 | 0.22% | 164,346 |
| 2025-10-03 | 2025-09-30 | 0.049 | 3,354,000 | +0 | 0.22% | 164,346 |
| 2025-10-02 | 2025-09-29 | 0.046 | 3,354,000 | +0 | 0.22% | 154,284 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,354,000 | +0 | 0.22% | 154,284 |
| 2025-09-29 | 2025-09-25 | 0.048 | 3,354,000 | +0 | 0.22% | 160,992 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,354,000 | -48,000 | 0.22% | 160,992 |
| 2025-09-24 | 2025-09-22 | 0.047 | 3,402,000 | -12,000 | 0.23% | 159,894 |
| 2025-09-22 | 2025-09-18 | 0.045 | 3,414,000 | +60,000 | 0.23% | 153,630 |
| 2024-09-27 | 2024-09-25 | 0.025 | 3,354,000 | -204,000 | 0.22% | 83,850 |
| 2024-09-26 | 2024-09-24 | 0.025 | 3,558,000 | +204,000 | 0.24% | 88,950 |
| 2024-08-20 | 2024-08-16 | 0.030 | 3,354,000 | -168,000 | 0.22% | 100,620 |
| 2024-08-16 | 2024-08-14 | 0.025 | 3,522,000 | +168,000 | 0.23% | 88,050 |
| 2024-08-15 | 2024-08-13 | 0.027 | 3,354,000 | -114,000 | 0.22% | 90,558 |
| 2024-08-14 | 2024-08-12 | 0.027 | 3,468,000 | -6,000 | 0.23% | 93,636 |
| 2024-08-02 | 2024-07-31 | 0.029 | 3,474,000 | +120,000 | 0.23% | 100,746 |
| 2024-08-01 | 2024-07-30 | 0.034 | 3,354,000 | -102,000 | 0.22% | 114,036 |
| 2024-07-31 | 2024-07-29 | 0.029 | 3,456,000 | +102,000 | 0.23% | 100,224 |
| 2024-07-26 | 2024-07-24 | 0.027 | 3,354,000 | -96,000 | 0.22% | 90,558 |
| 2024-07-25 | 2024-07-23 | 0.029 | 3,450,000 | +96,000 | 0.23% | 100,050 |
| 2024-07-24 | 2024-07-22 | 0.044 | 3,354,000 | -300,000 | 0.22% | 147,576 |
| 2024-07-19 | 2024-07-17 | 0.021 | 3,654,000 | +300,000 | 0.24% | 76,734 |
| 2024-01-24 | 2024-01-22 | 0.037 | 3,354,000 | -72,000 | 0.22% | 124,098 |
| 2024-01-23 | 2024-01-19 | 0.038 | 3,426,000 | -18,000 | 0.23% | 130,188 |
| 2024-01-18 | 2024-01-16 | 0.038 | 3,444,000 | -18,000 | 0.23% | 130,872 |
| 2024-01-15 | 2024-01-11 | 0.038 | 3,462,000 | -6,000 | 0.23% | 131,556 |
| 2024-01-11 | 2024-01-09 | 0.038 | 3,468,000 | +114,000 | 0.23% | 131,784 |
| 2022-10-20 | 2022-10-18 | 0.083 | 3,354,000 | -24,000 | 0.22% | 278,382 |
| 2022-10-19 | 2022-10-17 | 0.077 | 3,378,000 | +24,000 | 0.23% | 260,106 |
| 2022-07-27 | 2022-07-25 | 0.090 | 3,354,000 | +348,000 | 0.22% | 301,860 |
| 2022-07-26 | 2022-07-22 | 0.092 | 3,006,000 | +66,000 | 0.20% | 276,552 |
| 2022-07-18 | 2022-07-14 | 0.090 | 2,940,000 | +150,000 | 0.20% | 264,600 |
| 2022-07-04 | 2022-06-29 | 0.091 | 2,790,000 | +474,000 | 0.19% | 253,890 |
| 2022-06-29 | 2022-06-27 | 0.089 | 2,316,000 | -66,000 | 0.15% | 206,124 |
| 2022-06-28 | 2022-06-24 | 0.088 | 2,382,000 | +66,000 | 0.16% | 209,616 |
| 2022-06-27 | 2022-06-23 | 0.090 | 2,316,000 | +1,194,000 | 0.15% | 208,440 |
| 2022-06-23 | 2022-06-21 | 0.088 | 1,122,000 | +468,000 | 0.07% | 98,736 |
| 2021-07-08 | 2021-07-06 | 0.115 | 654,000 | -150,000 | 0.04% | 75,210 |
| 2021-06-29 | 2021-06-25 | 0.126 | 804,000 | +150,000 | 0.05% | 101,304 |
| 2021-06-22 | 2021-06-18 | 0.089 | 654,000 | -90,000 | 0.04% | 58,206 |
| 2021-06-21 | 2021-06-17 | 0.089 | 744,000 | +90,000 | 0.05% | 66,216 |
| 2021-01-21 | 2021-01-19 | 0.100 | 654,000 | -216,000 | 0.04% | 65,400 |
| 2021-01-19 | 2021-01-15 | 0.101 | 870,000 | +186,000 | 0.06% | 87,870 |
| 2020-09-30 | 2020-09-28 | 0.073 | 684,000 | +30,000 | 0.05% | 49,932 |
| 2020-09-02 | 2020-08-31 | 0.079 | 654,000 | -30,000 | 0.04% | 51,666 |
| 2020-09-01 | 2020-08-28 | 0.077 | 684,000 | +30,000 | 0.05% | 52,668 |
| 2020-08-28 | 2020-08-26 | 0.102 | 654,000 | -72,000 | 0.04% | 66,708 |
| 2020-08-27 | 2020-08-25 | 0.072 | 726,000 | +60,000 | 0.05% | 52,272 |
| 2020-08-12 | 2020-08-10 | 0.065 | 666,000 | +12,000 | 0.04% | 43,290 |
| 2020-08-04 | 2020-07-31 | 0.071 | 654,000 | -12,000 | 0.04% | 46,434 |
| 2020-07-08 | 2020-07-06 | 0.066 | 666,000 | -228,000 | 0.04% | 43,956 |
| 2020-06-22 | 2020-06-18 | 0.074 | 894,000 | +24,000 | 0.06% | 66,156 |
| 2020-06-19 | 2020-06-17 | 0.069 | 870,000 | +204,000 | 0.06% | 60,030 |
| 2019-06-13 | 2019-06-11 | 0.193 | 666,000 | +78,000 | 0.04% | 128,538 |
| 2019-06-12 | 2019-06-10 | 0.191 | 588,000 | +48,000 | 0.04% | 112,308 |
| 2019-05-23 | 2019-05-21 | 0.220 | 540,000 | -24,000 | 0.04% | 118,800 |
| 2019-05-22 | 2019-05-20 | 0.224 | 564,000 | +24,000 | 0.04% | 126,336 |
| 2019-05-15 | 2019-05-10 | 0.240 | 540,000 | -48,000 | 0.04% | 129,600 |
| 2019-05-10 | 2019-05-08 | 0.235 | 588,000 | +48,000 | 0.04% | 138,180 |
| 2019-05-09 | 2019-05-07 | 0.240 | 540,000 | -24,000 | 0.04% | 129,600 |
| 2019-05-08 | 2019-05-06 | 0.240 | 564,000 | +24,000 | 0.04% | 135,360 |
| 2019-05-02 | 2019-04-29 | 0.247 | 540,000 | -90,000 | 0.04% | 133,380 |
| 2019-04-30 | 2019-04-26 | 0.243 | 630,000 | -198,000 | 0.04% | 153,090 |
| 2019-04-29 | 2019-04-25 | 0.242 | 828,000 | -48,000 | 0.06% | 200,376 |
| 2019-04-26 | 2019-04-24 | 0.249 | 876,000 | -144,000 | 0.06% | 218,124 |
| 2019-04-25 | 2019-04-23 | 0.247 | 1,020,000 | +402,000 | 0.07% | 251,940 |
| 2019-04-24 | 2019-04-18 | 0.260 | 618,000 | +78,000 | 0.04% | 160,680 |
| 2019-04-18 | 2019-04-16 | 0.260 | 540,000 | -366,000 | 0.04% | 140,400 |
| 2019-04-17 | 2019-04-15 | 0.243 | 906,000 | +276,000 | 0.06% | 220,158 |
| 2019-04-16 | 2019-04-12 | 0.255 | 630,000 | -138,000 | 0.04% | 160,650 |
| 2019-04-15 | 2019-04-11 | 0.255 | 768,000 | +228,000 | 0.05% | 195,840 |
| 2019-04-12 | 2019-04-10 | 0.270 | 540,000 | -6,000 | 0.04% | 145,800 |
| 2019-04-11 | 2019-04-09 | 0.290 | 546,000 | -78,000 | 0.04% | 158,340 |
| 2019-04-10 | 2019-04-08 | 0.237 | 624,000 | -36,000 | 0.04% | 147,888 |
| 2019-04-09 | 2019-04-04 | 0.235 | 660,000 | -36,000 | 0.04% | 155,100 |
| 2019-04-08 | 2019-04-03 | 0.237 | 696,000 | +48,000 | 0.05% | 164,952 |
| 2019-04-04 | 2019-04-02 | 0.237 | 648,000 | +18,000 | 0.04% | 153,576 |
| 2019-04-03 | 2019-04-01 | 0.242 | 630,000 | -54,000 | 0.04% | 152,460 |
| 2019-04-02 | 2019-03-29 | 0.240 | 684,000 | -72,000 | 0.05% | 164,160 |
| 2019-04-01 | 2019-03-28 | 0.240 | 756,000 | +96,000 | 0.05% | 181,440 |
| 2019-03-29 | 2019-03-27 | 0.242 | 660,000 | +24,000 | 0.04% | 159,720 |
| 2019-03-28 | 2019-03-26 | 0.243 | 636,000 | -48,000 | 0.04% | 154,548 |
| 2019-03-27 | 2019-03-25 | 0.240 | 684,000 | -30,000 | 0.05% | 164,160 |
| 2019-03-26 | 2019-03-22 | 0.240 | 714,000 | -12,000 | 0.05% | 171,360 |
| 2019-03-25 | 2019-03-21 | 0.243 | 726,000 | +18,000 | 0.05% | 176,418 |
| 2019-03-22 | 2019-03-20 | 0.243 | 708,000 | -180,000 | 0.05% | 172,044 |
| 2019-03-21 | 2019-03-19 | 0.245 | 888,000 | -90,000 | 0.06% | 217,560 |
| 2019-03-20 | 2019-03-18 | 0.248 | 978,000 | +378,000 | 0.07% | 242,544 |
| 2019-03-19 | 2019-03-15 | 0.250 | 600,000 | -300,000 | 0.04% | 150,000 |
| 2019-03-18 | 2019-03-14 | 0.250 | 900,000 | -84,000 | 0.06% | 225,000 |
| 2019-03-15 | 2019-03-13 | 0.255 | 984,000 | +444,000 | 0.07% | 250,920 |
| 2019-03-14 | 2019-03-12 | 0.260 | 540,000 | -168,000 | 0.04% | 140,400 |
| 2019-03-13 | 2019-03-11 | 0.249 | 708,000 | -114,000 | 0.05% | 176,292 |
| 2019-03-12 | 2019-03-08 | 0.245 | 822,000 | +150,000 | 0.05% | 201,390 |
| 2019-03-11 | 2019-03-07 | 0.255 | 672,000 | +132,000 | 0.04% | 171,360 |
| 2019-03-08 | 2019-03-06 | 0.265 | 540,000 | -114,000 | 0.04% | 143,100 |
| 2019-03-07 | 2019-03-05 | 0.250 | 654,000 | -84,000 | 0.04% | 163,500 |
| 2019-03-06 | 2019-03-04 | 0.250 | 738,000 | +18,000 | 0.05% | 184,500 |
| 2019-03-05 | 2019-03-01 | 0.255 | 720,000 | -306,000 | 0.05% | 183,600 |
| 2019-03-04 | 2019-02-28 | 0.255 | 1,026,000 | +162,000 | 0.07% | 261,630 |
| 2019-03-01 | 2019-02-27 | 0.255 | 864,000 | +324,000 | 0.06% | 220,320 |
| 2019-02-27 | 2019-02-25 | 0.260 | 540,000 | -12,000 | 0.04% | 140,400 |
| 2019-02-26 | 2019-02-22 | 0.255 | 552,000 | -588,000 | 0.04% | 140,760 |
| 2019-02-25 | 2019-02-21 | 0.250 | 1,140,000 | +258,000 | 0.08% | 285,000 |
| 2019-02-22 | 2019-02-20 | 0.260 | 882,000 | +60,000 | 0.06% | 229,320 |
| 2019-02-21 | 2019-02-19 | 0.260 | 822,000 | +270,000 | 0.05% | 213,720 |
| 2019-02-20 | 2019-02-18 | 0.265 | 552,000 | -132,000 | 0.04% | 146,280 |
| 2019-02-19 | 2019-02-15 | 0.255 | 684,000 | +12,000 | 0.05% | 174,420 |
| 2019-02-18 | 2019-02-14 | 0.265 | 672,000 | -102,000 | 0.04% | 178,080 |
| 2019-02-15 | 2019-02-13 | 0.275 | 774,000 | -54,000 | 0.05% | 212,850 |
| 2019-02-14 | 2019-02-12 | 0.285 | 828,000 | +120,000 | 0.06% | 235,980 |
| 2019-02-13 | 2019-02-11 | 0.285 | 708,000 | +144,000 | 0.05% | 201,780 |
| 2019-01-17 | 2019-01-15 | 0.231 | 564,000 | -18,000 | 0.04% | 130,284 |
| 2019-01-16 | 2019-01-14 | 0.220 | 582,000 | +18,000 | 0.04% | 128,040 |
| 2019-01-09 | 2019-01-07 | 0.229 | 564,000 | -24,000 | 0.04% | 129,156 |
| 2019-01-08 | 2019-01-04 | 0.220 | 588,000 | -30,000 | 0.04% | 129,360 |
| 2019-01-07 | 2019-01-03 | 0.223 | 618,000 | -12,000 | 0.04% | 137,814 |
| 2019-01-04 | 2019-01-02 | 0.233 | 630,000 | +6,000 | 0.04% | 146,790 |
| 2019-01-03 | 2018-12-31 | 0.239 | 624,000 | +18,000 | 0.04% | 149,136 |
| 2019-01-02 | 2018-12-27 | 0.250 | 606,000 | +42,000 | 0.04% | 151,500 |
| 2018-12-28 | 2018-12-24 | 0.248 | 564,000 | -174,000 | 0.04% | 139,872 |
| 2018-12-27 | 2018-12-20 | 0.245 | 738,000 | -120,000 | 0.05% | 180,810 |
| 2018-12-21 | 2018-12-19 | 0.250 | 858,000 | +186,000 | 0.06% | 214,500 |
| 2018-12-20 | 2018-12-18 | 0.255 | 672,000 | -54,000 | 0.04% | 171,360 |
| 2018-12-19 | 2018-12-17 | 0.265 | 726,000 | +162,000 | 0.05% | 192,390 |
| 2018-12-18 | 2018-12-14 | 0.270 | 564,000 | -60,000 | 0.04% | 152,280 |
| 2018-12-17 | 2018-12-13 | 0.265 | 624,000 | +60,000 | 0.04% | 165,360 |
| 2018-12-13 | 2018-12-11 | 0.270 | 564,000 | -210,000 | 0.04% | 152,280 |
| 2018-12-12 | 2018-12-10 | 0.260 | 774,000 | -126,000 | 0.05% | 201,240 |
| 2018-12-11 | 2018-12-07 | 0.265 | 900,000 | +30,000 | 0.06% | 238,500 |
| 2018-12-10 | 2018-12-06 | 0.275 | 870,000 | +204,000 | 0.06% | 239,250 |
| 2018-12-07 | 2018-12-05 | 0.280 | 666,000 | -252,000 | 0.04% | 186,480 |
| 2018-12-06 | 2018-12-04 | 0.280 | 918,000 | -60,000 | 0.06% | 257,040 |
| 2018-12-05 | 2018-12-03 | 0.290 | 978,000 | +384,000 | 0.07% | 283,620 |
| 2018-12-04 | 2018-11-30 | 0.290 | 594,000 | -600,000 | 0.04% | 172,260 |
| 2018-12-03 | 2018-11-29 | 0.285 | 1,194,000 | +30,000 | 0.08% | 340,290 |
| 2018-11-30 | 2018-11-28 | 0.285 | 1,164,000 | +504,000 | 0.08% | 331,740 |
| 2018-11-29 | 2018-11-27 | 0.295 | 660,000 | -42,000 | 0.04% | 194,700 |
| 2018-11-28 | 2018-11-26 | 0.295 | 702,000 | -336,000 | 0.05% | 207,090 |
| 2018-11-27 | 2018-11-23 | 0.305 | 1,038,000 | +564,000 | 0.07% | 316,590 |
| 2018-11-26 | 2018-11-22 | 0.310 | 474,000 | +48,000 | 0.03% | 146,940 |
| 2018-11-23 | 2018-11-21 | 0.320 | 426,000 | -330,000 | 0.03% | 136,320 |
| 2018-11-22 | 2018-11-20 | 0.285 | 756,000 | +330,000 | 0.05% | 215,460 |
| 2018-11-21 | 2018-11-19 | 0.295 | 426,000 | -96,000 | 0.03% | 125,670 |
| 2018-11-20 | 2018-11-16 | 0.290 | 522,000 | -102,000 | 0.03% | 151,380 |
| 2018-11-19 | 2018-11-15 | 0.285 | 624,000 | -210,000 | 0.04% | 177,840 |
| 2018-11-16 | 2018-11-14 | 0.290 | 834,000 | +336,000 | 0.06% | 241,860 |
| 2018-11-15 | 2018-11-13 | 0.295 | 498,000 | -174,000 | 0.03% | 146,910 |
| 2018-11-14 | 2018-11-12 | 0.295 | 672,000 | +132,000 | 0.04% | 198,240 |
| 2018-11-13 | 2018-11-09 | 0.295 | 540,000 | +90,000 | 0.04% | 159,300 |
| 2018-11-12 | 2018-11-08 | 0.310 | 450,000 | -312,000 | 0.03% | 139,500 |
| 2018-11-09 | 2018-11-07 | 0.285 | 762,000 | +312,000 | 0.05% | 217,170 |
| 2018-11-08 | 2018-11-06 | 0.295 | 450,000 | +24,000 | 0.03% | 132,750 |
| 2018-11-07 | 2018-11-05 | 0.290 | 426,000 | +54,000 | 0.03% | 123,540 |
| 2018-11-06 | 2018-11-02 | 0.295 | 372,000 | -192,000 | 0.02% | 109,740 |
| 2018-11-05 | 2018-11-01 | 0.290 | 564,000 | +144,000 | 0.04% | 163,560 |
| 2018-11-02 | 2018-10-31 | 0.295 | 420,000 | +48,000 | 0.03% | 123,900 |
| 2018-11-01 | 2018-10-30 | 0.290 | 372,000 | -42,000 | 0.02% | 107,880 |
| 2018-10-31 | 2018-10-29 | 0.280 | 414,000 | +186,000 | 0.03% | 115,920 |
| 2018-10-30 | 2018-10-26 | 0.295 | 228,000 | -36,000 | 0.02% | 67,260 |
| 2018-10-29 | 2018-10-25 | 0.295 | 264,000 | -90,000 | 0.02% | 77,880 |
| 2018-10-26 | 2018-10-24 | 0.310 | 354,000 | +30,000 | 0.02% | 109,740 |
| 2018-10-25 | 2018-10-23 | 0.325 | 324,000 | +126,000 | 0.02% | 105,300 |
| 2018-10-19 | 2018-10-16 | 0.370 | 198,000 | -48,000 | 0.01% | 73,260 |
| 2018-10-18 | 2018-10-15 | 0.370 | 246,000 | +48,000 | 0.02% | 91,020 |
| 2018-10-03 | 2018-09-28 | 0.360 | 198,000 | +12,000 | 0.01% | 71,280 |
| 2018-09-19 | 2018-09-17 | 0.400 | 186,000 | -60,000 | 0.01% | 74,400 |
| 2018-09-18 | 2018-09-14 | 0.385 | 246,000 | +60,000 | 0.02% | 94,710 |
| 2018-09-17 | 2018-09-13 | 0.395 | 186,000 | -384,000 | 0.01% | 73,470 |
| 2018-09-14 | 2018-09-12 | 0.390 | 570,000 | +384,000 | 0.04% | 222,300 |
| 2018-09-04 | 2018-08-31 | 0.490 | 186,000 | -18,000 | 0.01% | 91,140 |
| 2018-08-31 | 2018-08-29 | 0.520 | 204,000 | +18,000 | 0.01% | 106,080 |
| 2018-08-27 | 2018-08-23 | 0.470 | 186,000 | +24,000 | 0.01% | 87,420 |
| 2018-08-24 | 2018-08-22 | 0.500 | 162,000 | +60,000 | 0.01% | 81,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 102,000 | +12,000 | 0.01% | 53,040 |
| 2018-08-21 | 2018-08-17 | 0.640 | 90,000 | -96,000 | 0.01% | 57,600 |
| 2018-08-20 | 2018-08-16 | 0.660 | 186,000 | +108,000 | 0.01% | 122,760 |
| 2018-08-17 | 2018-08-15 | 0.600 | 78,000 | -36,000 | 0.01% | 46,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 114,000 | +30,000 | 0.01% | 88,920 |
| 2018-08-15 | 2018-08-13 | 0.690 | 84,000 | -2,130,000 | 0.01% | 57,960 |
| 2018-08-14 | 2018-08-10 | 0.570 | 2,214,000 | +2,058,000 | 0.15% | 1,261,980 |
| 2018-08-13 | 2018-08-09 | 0.395 | 156,000 | -588,000 | 0.01% | 61,620 |
| 2018-08-10 | 2018-08-08 | 0.335 | 744,000 | +684,000 | 0.05% | 249,240 |
| 2018-08-06 | 2018-08-02 | 0.395 | 60,000 | +12,000 | 0.00% | 23,700 |
| 2018-08-03 | 2018-08-01 | 0.430 | 48,000 | -966,000 | 0.00% | 20,640 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,014,000 | +846,000 | 0.07% | 430,950 |
| 2018-08-01 | 2018-07-30 | 0.495 | 168,000 | +168,000 | 0.01% | 83,160 |
| 2018-05-23 | 2018-05-18 | 4.600 | 0 | -6,000 | ||
| 2018-05-14 | 2018-05-10 | 4.320 | 6,000 | -36,000 | 0.00% | 25,920 |
| 2018-02-13 | 2018-02-09 | 3.540 | 42,000 | +12,000 | 0.00% | 148,680 |
| 2018-01-03 | 2017-12-29 | 4.070 | 30,000 | -12,000 | 0.00% | 122,100 |
| 2017-12-29 | 2017-12-27 | 4.000 | 42,000 | -30,000 | 0.00% | 168,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 72,000 | -6,000 | 0.00% | 274,320 |
| 2017-12-27 | 2017-12-21 | 3.870 | 78,000 | -54,000 | 0.01% | 301,860 |
| 2017-12-22 | 2017-12-20 | 3.470 | 132,000 | -24,000 | 0.01% | 458,040 |
| 2017-12-21 | 2017-12-19 | 3.100 | 156,000 | -540,000 | 0.01% | 483,600 |
| 2017-12-20 | 2017-12-18 | 3.200 | 696,000 | -240,000 | 0.05% | 2,227,200 |
| 2017-12-13 | 2017-12-11 | 4.140 | 936,000 | +72,000 | 0.06% | 3,875,040 |
| 2017-12-05 | 2017-12-01 | 4.370 | 864,000 | -36,000 | 0.06% | 3,775,680 |
| 2017-11-28 | 2017-11-24 | 3.240 | 900,000 | -12,000 | 0.06% | 2,916,000 |
| 2017-11-21 | 2017-11-17 | 3.150 | 912,000 | -54,000 | 0.06% | 2,872,800 |
| 2017-11-20 | 2017-11-16 | 2.640 | 966,000 | +30,000 | 0.06% | 2,550,240 |
| 2017-11-17 | 2017-11-15 | 2.730 | 936,000 | -12,000 | 0.06% | 2,555,280 |
| 2017-11-15 | 2017-11-13 | 2.760 | 948,000 | +12,000 | 0.06% | 2,616,480 |
| 2017-11-13 | 2017-11-09 | 2.780 | 936,000 | +6,000 | 0.06% | 2,602,080 |
| 2017-11-08 | 2017-11-06 | 2.690 | 930,000 | +66,000 | 0.06% | 2,501,700 |
| 2017-11-07 | 2017-11-03 | 2.480 | 864,000 | +42,000 | 0.06% | 2,142,720 |
| 2017-11-06 | 2017-11-02 | 2.530 | 822,000 | +150,000 | 0.05% | 2,079,660 |
| 2017-11-03 | 2017-11-01 | 2.720 | 672,000 | +138,000 | 0.04% | 1,827,840 |
| 2017-11-02 | 2017-10-31 | 2.800 | 534,000 | +54,000 | 0.04% | 1,495,200 |
| 2017-10-20 | 2017-10-18 | 1.950 | 480,000 | -30,000 | 0.03% | 936,000 |
| 2017-10-19 | 2017-10-17 | 1.660 | 510,000 | -42,000 | 0.03% | 846,600 |
| 2017-10-13 | 2017-10-11 | 1.570 | 552,000 | +90,000 | 0.04% | 866,640 |
| 2017-10-12 | 2017-10-10 | 1.850 | 462,000 | +360,000 | 0.03% | 854,700 |
| 2017-10-09 | 2017-10-04 | 1.490 | 102,000 | -2,898,000 | 0.01% | 151,980 |
| 2017-09-27 | 2017-09-25 | 1.040 | 3,000,000 | -12,000 | 0.20% | 3,120,000 |
| 2017-09-26 | 2017-09-22 | 1.100 | 3,012,000 | +12,000 | 0.20% | 3,313,200 |
| 2017-09-20 | 2017-09-18 | 0.710 | 3,000,000 | +144,000 | 0.20% | 2,130,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 2,856,000 | -1,560,000 | 0.19% | 2,142,000 |
| 2017-09-13 | 2017-09-11 | 0.630 | 4,416,000 | -66,000 | 0.29% | 2,782,080 |
| 2017-09-07 | 2017-09-05 | 0.610 | 4,482,000 | +6,000 | 0.30% | 2,734,020 |
| 2017-09-06 | 2017-09-04 | 0.620 | 4,476,000 | +126,000 | 0.30% | 2,775,120 |
| 2017-09-05 | 2017-09-01 | 0.650 | 4,350,000 | -84,000 | 0.29% | 2,827,500 |
| 2017-08-28 | 2017-08-24 | 0.580 | 4,434,000 | +6,000 | 0.30% | 2,571,720 |
| 2017-08-17 | 2017-08-15 | 0.610 | 4,428,000 | -72,000 | 0.30% | 2,701,080 |
| 2017-08-16 | 2017-08-14 | 0.590 | 4,500,000 | -108,000 | 0.30% | 2,655,000 |
| 2017-08-15 | 2017-08-11 | 0.570 | 4,608,000 | -36,000 | 0.31% | 2,626,560 |
| 2017-07-07 | 2017-07-05 | 0.500 | 4,644,000 | -78,000 | 0.31% | 2,322,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 4,722,000 | +84,000 | 0.31% | 2,361,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 4,638,000 | +648,000 | 0.31% | 2,458,140 |
| 2017-07-04 | 2017-06-30 | 0.520 | 3,990,000 | +672,000 | 0.27% | 2,074,800 |
| 2017-07-03 | 2017-06-29 | 0.520 | 3,318,000 | +3,318,000 | 0.22% | 1,725,360 |
| 2017-06-27 | 2017-06-23 | 0.590 | 0 | -30,000 | ||
| 2017-06-26 | 2017-06-22 | 0.620 | 30,000 | +30,000 | 0.00% | 18,600 |
| 2017-06-23 | 2017-06-21 | 0.670 | 0 | -204,000 | ||
| 2017-06-22 | 2017-06-20 | 0.610 | 204,000 | -30,000 | 0.01% | 124,440 |
| 2017-06-21 | 2017-06-19 | 0.475 | 234,000 | +30,000 | 0.02% | 111,150 |
| 2017-06-20 | 2017-06-16 | 0.540 | 204,000 | 0.01% | 110,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy