History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-10-10 | 2025-10-08 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-10-09 | 2025-10-06 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-10-06 | 2025-10-02 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-10-03 | 2025-09-30 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-10-02 | 2025-09-29 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-09-30 | 2025-09-26 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-09-24 | 2025-09-22 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-09-23 | 2025-09-19 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-09-17 | 2025-09-15 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-09-10 | 2025-09-08 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-09-08 | 2025-09-04 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-29 | 2025-08-27 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-28 | 2025-08-26 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-27 | 2025-08-25 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-26 | 2025-08-22 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-19 | 2025-08-15 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-18 | 2025-08-14 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-08-15 | 2025-08-13 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-08-08 | 2025-08-06 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-08-04 | 2025-07-31 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-08-01 | 2025-07-30 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-07-31 | 2025-07-29 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-07-28 | 2025-07-24 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-07-16 | 2025-07-14 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-07-11 | 2025-07-09 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-07-02 | 2025-06-27 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-06-30 | 2025-06-26 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-06-25 | 2025-06-23 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-06-24 | 2025-06-20 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-23 | 2025-06-19 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-19 | 2025-06-17 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-18 | 2025-06-16 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-16 | 2025-06-12 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-06-13 | 2025-06-11 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-06-12 | 2025-06-10 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-06-10 | 2025-06-06 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-06-04 | 2025-06-02 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-06-03 | 2025-05-30 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-06-02 | 2025-05-29 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-30 | 2025-05-28 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-29 | 2025-05-27 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-28 | 2025-05-26 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-27 | 2025-05-23 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-26 | 2025-05-22 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-05-20 | 2025-05-16 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-05-19 | 2025-05-15 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-05-15 | 2025-05-13 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-05-13 | 2025-05-09 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-05-07 | 2025-05-02 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-05-06 | 2025-04-30 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-05-02 | 2025-04-29 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-04-30 | 2025-04-28 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-04-11 | 2025-04-09 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-04-10 | 2025-04-08 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-03-25 | 2025-03-21 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-21 | 2025-03-19 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-19 | 2025-03-17 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-17 | 2025-03-13 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-14 | 2025-03-12 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-13 | 2025-03-11 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-11 | 2025-03-07 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-03-05 | 2025-03-03 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-02-27 | 2025-02-25 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-02-26 | 2025-02-24 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-02-25 | 2025-02-21 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-02-24 | 2025-02-20 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-02-18 | 2025-02-14 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2025-02-14 | 2025-02-12 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2025-02-13 | 2025-02-11 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-02-12 | 2025-02-10 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-02-11 | 2025-02-07 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-02-05 | 2025-02-03 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-02-04 | 2025-01-28 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-02-03 | 2025-01-24 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-01-23 | 2025-01-21 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-01-22 | 2025-01-20 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-01-20 | 2025-01-16 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-01-16 | 2025-01-14 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-01-13 | 2025-01-09 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-01-07 | 2025-01-03 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-01-06 | 2025-01-02 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-01-03 | 2024-12-31 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-01-02 | 2024-12-27 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-12-19 | 2024-12-17 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-12-17 | 2024-12-13 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-12-16 | 2024-12-12 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-12-13 | 2024-12-11 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-12-09 | 2024-12-05 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-12-06 | 2024-12-04 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-12-05 | 2024-12-03 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-12-04 | 2024-12-02 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-12-03 | 2024-11-29 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-12-02 | 2024-11-28 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2024-11-29 | 2024-11-27 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-11-28 | 2024-11-26 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-11-27 | 2024-11-25 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-11-25 | 2024-11-21 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-11-22 | 2024-11-20 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-11-21 | 2024-11-19 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-11-20 | 2024-11-18 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-11-19 | 2024-11-15 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-11-18 | 2024-11-14 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-11-15 | 2024-11-13 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-11-12 | 2024-11-08 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-11-08 | 2024-11-06 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-11-07 | 2024-11-05 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-11-05 | 2024-11-01 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2024-11-04 | 2024-10-31 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2024-11-01 | 2024-10-30 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2024-10-31 | 2024-10-29 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2024-10-30 | 2024-10-28 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-10-25 | 2024-10-23 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-10-24 | 2024-10-22 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-10-23 | 2024-10-21 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-10-22 | 2024-10-18 | 0.059 | 300,000 | +0 | 0.02% | 17,700 |
| 2024-10-21 | 2024-10-17 | 0.059 | 300,000 | +0 | 0.02% | 17,700 |
| 2024-10-18 | 2024-10-16 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2024-10-17 | 2024-10-15 | 0.064 | 300,000 | +0 | 0.02% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.058 | 300,000 | +0 | 0.02% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.063 | 300,000 | +0 | 0.02% | 18,900 |
| 2024-10-14 | 2024-10-09 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-10-10 | 2024-10-08 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2024-10-09 | 2024-10-07 | 0.062 | 300,000 | +0 | 0.02% | 18,600 |
| 2024-10-08 | 2024-10-04 | 0.072 | 300,000 | +0 | 0.02% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-10-04 | 2024-10-02 | 0.033 | 300,000 | +0 | 0.02% | 9,900 |
| 2024-10-03 | 2024-09-30 | 0.032 | 300,000 | +0 | 0.02% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.028 | 300,000 | +0 | 0.02% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.027 | 300,000 | +0 | 0.02% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.027 | 300,000 | +0 | 0.02% | 8,100 |
| 2024-09-23 | 2024-09-19 | 0.024 | 300,000 | +0 | 0.02% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.024 | 300,000 | +0 | 0.02% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.024 | 300,000 | +0 | 0.02% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.024 | 300,000 | +0 | 0.02% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.024 | 300,000 | +0 | 0.02% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.024 | 300,000 | +0 | 0.02% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-08-30 | 2024-08-28 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-08-29 | 2024-08-27 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.027 | 300,000 | +0 | 0.02% | 8,100 |
| 2024-08-27 | 2024-08-23 | 0.027 | 300,000 | +0 | 0.02% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.030 | 300,000 | +0 | 0.02% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.030 | 300,000 | +0 | 0.02% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.030 | 300,000 | +0 | 0.02% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.030 | 300,000 | +0 | 0.02% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.030 | 300,000 | +0 | 0.02% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.024 | 300,000 | +0 | 0.02% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.027 | 300,000 | +0 | 0.02% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.027 | 300,000 | +0 | 0.02% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.026 | 300,000 | +0 | 0.02% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.026 | 300,000 | +0 | 0.02% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.026 | 300,000 | +0 | 0.02% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.025 | 300,000 | +0 | 0.02% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.026 | 300,000 | +0 | 0.02% | 7,800 |
| 2024-08-05 | 2024-08-01 | 0.028 | 300,000 | +0 | 0.02% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.029 | 300,000 | +0 | 0.02% | 8,700 |
| 2024-08-01 | 2024-07-30 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.029 | 300,000 | +0 | 0.02% | 8,700 |
| 2024-07-30 | 2024-07-26 | 0.033 | 300,000 | +0 | 0.02% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.031 | 300,000 | +0 | 0.02% | 9,300 |
| 2024-07-26 | 2024-07-24 | 0.027 | 300,000 | +0 | 0.02% | 8,100 |
| 2024-07-25 | 2024-07-23 | 0.029 | 300,000 | +0 | 0.02% | 8,700 |
| 2024-07-24 | 2024-07-22 | 0.044 | 300,000 | -150,000 | 0.02% | 13,200 |
| 2024-05-28 | 2024-05-24 | 0.034 | 450,000 | +210,000 | 0.03% | 15,300 |
| 2021-06-29 | 2021-06-25 | 0.126 | 240,000 | +66,000 | 0.02% | 30,240 |
| 2021-02-18 | 2021-02-16 | 0.149 | 174,000 | -192,000 | 0.01% | 25,926 |
| 2020-08-28 | 2020-08-26 | 0.102 | 366,000 | -600,000 | 0.02% | 37,332 |
| 2020-07-16 | 2020-07-14 | 0.066 | 966,000 | +480,000 | 0.06% | 63,756 |
| 2020-06-08 | 2020-06-04 | 0.061 | 486,000 | -90,000 | 0.03% | 29,646 |
| 2020-03-23 | 2020-03-19 | 0.079 | 576,000 | +84,000 | 0.04% | 45,504 |
| 2020-03-11 | 2020-03-09 | 0.094 | 492,000 | -90,000 | 0.03% | 46,248 |
| 2020-03-05 | 2020-03-03 | 0.113 | 582,000 | -12,000 | 0.04% | 65,766 |
| 2020-02-25 | 2020-02-21 | 0.119 | 594,000 | +12,000 | 0.04% | 70,686 |
| 2020-02-24 | 2020-02-20 | 0.103 | 582,000 | +90,000 | 0.04% | 59,946 |
| 2019-07-05 | 2019-07-03 | 0.180 | 492,000 | -30,000 | 0.03% | 88,560 |
| 2019-06-10 | 2019-06-05 | 0.183 | 522,000 | +30,000 | 0.03% | 95,526 |
| 2019-04-11 | 2019-04-09 | 0.290 | 492,000 | +150,000 | 0.03% | 142,680 |
| 2018-09-13 | 2018-09-11 | 0.400 | 342,000 | +96,000 | 0.02% | 136,800 |
| 2018-09-07 | 2018-09-05 | 0.460 | 246,000 | -30,000 | 0.02% | 113,160 |
| 2018-09-06 | 2018-09-04 | 0.475 | 276,000 | +30,000 | 0.02% | 131,100 |
| 2018-08-27 | 2018-08-23 | 0.470 | 246,000 | +96,000 | 0.02% | 115,620 |
| 2018-08-22 | 2018-08-20 | 0.520 | 150,000 | +30,000 | 0.01% | 78,000 |
| 2018-08-21 | 2018-08-17 | 0.640 | 120,000 | -198,000 | 0.01% | 76,800 |
| 2018-08-20 | 2018-08-16 | 0.660 | 318,000 | +150,000 | 0.02% | 209,880 |
| 2018-08-17 | 2018-08-15 | 0.600 | 168,000 | +24,000 | 0.01% | 100,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 144,000 | -72,000 | 0.01% | 112,320 |
| 2018-08-15 | 2018-08-13 | 0.690 | 216,000 | +204,000 | 0.01% | 149,040 |
| 2018-08-14 | 2018-08-10 | 0.570 | 12,000 | -18,000 | 0.00% | 6,840 |
| 2018-08-13 | 2018-08-09 | 0.395 | 30,000 | -162,000 | 0.00% | 11,850 |
| 2018-08-10 | 2018-08-08 | 0.335 | 192,000 | -144,000 | 0.01% | 64,320 |
| 2018-08-09 | 2018-08-07 | 0.270 | 336,000 | +162,000 | 0.02% | 90,720 |
| 2018-08-08 | 2018-08-06 | 0.300 | 174,000 | +36,000 | 0.01% | 52,200 |
| 2018-08-02 | 2018-07-31 | 0.425 | 138,000 | +120,000 | 0.01% | 58,650 |
| 2018-08-01 | 2018-07-30 | 0.495 | 18,000 | +18,000 | 0.00% | 8,910 |
| 2017-07-11 | 2017-07-07 | 0.600 | 0 | -36,000 | ||
| 2017-07-10 | 2017-07-06 | 0.610 | 36,000 | +36,000 | 0.00% | 21,960 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy