History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-10-13 | 2025-10-09 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-10-10 | 2025-10-08 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-10-09 | 2025-10-06 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-10-08 | 2025-10-03 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-10-06 | 2025-10-02 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-10-03 | 2025-09-30 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-10-02 | 2025-09-29 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-09-30 | 2025-09-26 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-09-29 | 2025-09-25 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-09-26 | 2025-09-24 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-09-25 | 2025-09-23 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-09-24 | 2025-09-22 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-09-23 | 2025-09-19 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-09-22 | 2025-09-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-09-18 | 2025-09-16 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-09-17 | 2025-09-15 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-09-12 | 2025-09-10 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-09-10 | 2025-09-08 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2025-09-09 | 2025-09-05 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-09-08 | 2025-09-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-29 | 2025-08-27 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-28 | 2025-08-26 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-27 | 2025-08-25 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-26 | 2025-08-22 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-08-25 | 2025-08-21 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-08-21 | 2025-08-19 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-08-20 | 2025-08-18 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-19 | 2025-08-15 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-18 | 2025-08-14 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-08-15 | 2025-08-13 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-08-12 | 2025-08-08 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-08-08 | 2025-08-06 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-08-07 | 2025-08-05 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-08-06 | 2025-08-04 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-08-05 | 2025-08-01 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-08-04 | 2025-07-31 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-08-01 | 2025-07-30 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-07-31 | 2025-07-29 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-07-30 | 2025-07-28 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-07-29 | 2025-07-25 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-07-28 | 2025-07-24 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-07-25 | 2025-07-23 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-07-23 | 2025-07-21 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-07-21 | 2025-07-17 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-07-18 | 2025-07-16 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-07-17 | 2025-07-15 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-07-16 | 2025-07-14 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2025-07-15 | 2025-07-11 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2025-07-14 | 2025-07-10 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2025-07-11 | 2025-07-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-07-08 | 2025-07-04 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2025-07-07 | 2025-07-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-07-02 | 2025-06-27 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-06-30 | 2025-06-26 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-06-26 | 2025-06-24 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-06-25 | 2025-06-23 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-06-24 | 2025-06-20 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-06-17 | 2025-06-13 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-06-13 | 2025-06-11 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-06-12 | 2025-06-10 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-06-11 | 2025-06-09 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2025-06-10 | 2025-06-06 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2025-06-09 | 2025-06-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-06-04 | 2025-06-02 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-06-03 | 2025-05-30 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-06-02 | 2025-05-29 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-05-30 | 2025-05-28 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-05-29 | 2025-05-27 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-05-28 | 2025-05-26 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-05-27 | 2025-05-23 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-05-26 | 2025-05-22 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-05-23 | 2025-05-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2025-05-20 | 2025-05-16 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-05-19 | 2025-05-15 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-05-15 | 2025-05-13 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-05-14 | 2025-05-12 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-05-13 | 2025-05-09 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-05-12 | 2025-05-08 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-05-07 | 2025-05-02 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-05-06 | 2025-04-30 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-05-02 | 2025-04-29 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-04-30 | 2025-04-28 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-04-29 | 2025-04-25 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-04-28 | 2025-04-24 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-04-25 | 2025-04-23 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-04-24 | 2025-04-22 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-04-22 | 2025-04-16 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-04-16 | 2025-04-14 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-04-15 | 2025-04-11 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2025-04-14 | 2025-04-10 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2025-04-11 | 2025-04-09 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-04-10 | 2025-04-08 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2025-04-09 | 2025-04-07 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2025-04-08 | 2025-04-03 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-04-07 | 2025-04-02 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-04-03 | 2025-04-01 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-04-02 | 2025-03-31 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-04-01 | 2025-03-28 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-28 | 2025-03-26 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-03-27 | 2025-03-25 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-03-26 | 2025-03-24 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-03-25 | 2025-03-21 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-24 | 2025-03-20 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-19 | 2025-03-17 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-18 | 2025-03-14 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-17 | 2025-03-13 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-14 | 2025-03-12 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-03-10 | 2025-03-06 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-03-06 | 2025-03-04 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-03-05 | 2025-03-03 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-03-04 | 2025-02-28 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-03-03 | 2025-02-27 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-02-28 | 2025-02-26 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-02-27 | 2025-02-25 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-02-25 | 2025-02-21 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-02-24 | 2025-02-20 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-02-20 | 2025-02-18 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-02-19 | 2025-02-17 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-02-18 | 2025-02-14 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-02-17 | 2025-02-13 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-02-12 | 2025-02-10 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-02-11 | 2025-02-07 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-02-10 | 2025-02-06 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-02-06 | 2025-02-04 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-02-05 | 2025-02-03 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-02-04 | 2025-01-28 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-02-03 | 2025-01-24 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-01-24 | 2025-01-22 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-01-23 | 2025-01-21 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-01-22 | 2025-01-20 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-01-21 | 2025-01-17 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-01-17 | 2025-01-15 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-01-16 | 2025-01-14 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-01-15 | 2025-01-13 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-01-10 | 2025-01-08 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-01-09 | 2025-01-07 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-01-08 | 2025-01-06 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-01-06 | 2025-01-02 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-01-03 | 2024-12-31 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-01-02 | 2024-12-27 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-30 | 2024-12-24 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-23 | 2024-12-19 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-20 | 2024-12-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-12-18 | 2024-12-16 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-17 | 2024-12-13 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-12-16 | 2024-12-12 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-12-13 | 2024-12-11 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-12-12 | 2024-12-10 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-12-09 | 2024-12-05 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-12-06 | 2024-12-04 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-12-05 | 2024-12-03 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-12-04 | 2024-12-02 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-12-03 | 2024-11-29 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-12-02 | 2024-11-28 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-11-29 | 2024-11-27 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-11-28 | 2024-11-26 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-11-27 | 2024-11-25 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-11-26 | 2024-11-22 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-11-25 | 2024-11-21 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-11-22 | 2024-11-20 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-11-21 | 2024-11-19 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-11-20 | 2024-11-18 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-11-19 | 2024-11-15 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-11-18 | 2024-11-14 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-11-15 | 2024-11-13 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-11-14 | 2024-11-12 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-11-13 | 2024-11-11 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-11-12 | 2024-11-08 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-11-11 | 2024-11-07 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-11-08 | 2024-11-06 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-11-07 | 2024-11-05 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-11-06 | 2024-11-04 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-11-05 | 2024-11-01 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-11-04 | 2024-10-31 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-11-01 | 2024-10-30 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-10-31 | 2024-10-29 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-10-30 | 2024-10-28 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-10-28 | 2024-10-24 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-10-25 | 2024-10-23 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-10-24 | 2024-10-22 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-10-23 | 2024-10-21 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-10-22 | 2024-10-18 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-10-21 | 2024-10-17 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-10-18 | 2024-10-16 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-10-17 | 2024-10-15 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-10-16 | 2024-10-14 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-10-15 | 2024-10-10 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-10-14 | 2024-10-09 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-10-10 | 2024-10-08 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-10-08 | 2024-10-04 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-10-07 | 2024-10-03 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-10-04 | 2024-10-02 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-10-03 | 2024-09-30 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-10-02 | 2024-09-27 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2024-09-30 | 2024-09-26 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-09-24 | 2024-09-20 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-09-23 | 2024-09-19 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-09-20 | 2024-09-17 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-09-19 | 2024-09-16 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-09-11 | 2024-09-09 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-09-10 | 2024-09-05 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-09-09 | 2024-09-04 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-04 | 2024-09-02 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-08-28 | 2024-08-26 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-08-27 | 2024-08-23 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-08-26 | 2024-08-22 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-08-16 | 2024-08-14 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-08-14 | 2024-08-12 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-08-13 | 2024-08-09 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2024-08-09 | 2024-08-07 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2024-08-08 | 2024-08-06 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2024-08-07 | 2024-08-05 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-08-06 | 2024-08-02 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2024-08-05 | 2024-08-01 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2024-08-02 | 2024-07-31 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-08-01 | 2024-07-30 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-07-31 | 2024-07-29 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-07-30 | 2024-07-26 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-07-29 | 2024-07-25 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-07-26 | 2024-07-24 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-07-25 | 2024-07-23 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-07-24 | 2024-07-22 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-07-23 | 2024-07-19 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2024-07-22 | 2024-07-18 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2024-07-19 | 2024-07-17 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2024-07-18 | 2024-07-16 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2024-07-17 | 2024-07-15 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2024-07-16 | 2024-07-12 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2024-07-15 | 2024-07-11 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2024-07-12 | 2024-07-10 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2024-07-11 | 2024-07-09 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2024-07-10 | 2024-07-08 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-07-09 | 2024-07-05 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2024-07-08 | 2024-07-04 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2024-07-05 | 2024-07-03 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2024-07-04 | 2024-07-02 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2024-07-03 | 2024-06-28 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2024-07-02 | 2024-06-27 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2024-06-28 | 2024-06-26 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-06-27 | 2024-06-25 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-06-24 | 2024-06-20 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-06-21 | 2024-06-19 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-06-20 | 2024-06-18 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-06-19 | 2024-06-17 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-06-18 | 2024-06-14 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-06-17 | 2024-06-13 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-06-14 | 2024-06-12 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-06-13 | 2024-06-11 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-06-12 | 2024-06-07 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-06-11 | 2024-06-06 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-06-07 | 2024-06-05 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-06-06 | 2024-06-04 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-06-05 | 2024-06-03 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-06-04 | 2024-05-31 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-06-03 | 2024-05-30 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-05-31 | 2024-05-29 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-05-30 | 2024-05-28 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-05-29 | 2024-05-27 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-05-28 | 2024-05-24 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-05-27 | 2024-05-23 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-05-24 | 2024-05-22 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2024-05-23 | 2024-05-21 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-05-22 | 2024-05-20 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-05-21 | 2024-05-17 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-16 | 2024-05-13 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-14 | 2024-05-10 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-13 | 2024-05-09 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-06 | 2024-05-02 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-03 | 2024-04-30 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-05-02 | 2024-04-29 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-04-30 | 2024-04-26 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-04-29 | 2024-04-25 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-04-26 | 2024-04-24 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-04-25 | 2024-04-23 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-04-24 | 2024-04-22 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-04-23 | 2024-04-19 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-04-22 | 2024-04-18 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-04-19 | 2024-04-17 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-04-18 | 2024-04-16 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-04-17 | 2024-04-15 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-04-16 | 2024-04-12 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2024-04-15 | 2024-04-11 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-04-12 | 2024-04-10 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-04-11 | 2024-04-09 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-04-10 | 2024-04-08 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-04-09 | 2024-04-05 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-04-08 | 2024-04-03 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-04-05 | 2024-04-02 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-04-03 | 2024-03-28 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-04-02 | 2024-03-27 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-03-28 | 2024-03-26 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-03-27 | 2024-03-25 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-03-26 | 2024-03-22 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-03-25 | 2024-03-21 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-03-22 | 2024-03-20 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-03-21 | 2024-03-19 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-03-20 | 2024-03-18 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-03-19 | 2024-03-15 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-03-18 | 2024-03-14 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-03-15 | 2024-03-13 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-03-14 | 2024-03-12 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-03-13 | 2024-03-11 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-03-12 | 2024-03-08 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-03-11 | 2024-03-07 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-03-08 | 2024-03-06 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-07 | 2024-03-05 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-06 | 2024-03-04 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-05 | 2024-03-01 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-04 | 2024-02-29 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-01 | 2024-02-28 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-02-29 | 2024-02-27 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-02-28 | 2024-02-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-02-27 | 2024-02-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-02-26 | 2024-02-22 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-02-23 | 2024-02-21 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-02-22 | 2024-02-20 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-02-21 | 2024-02-19 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-02-20 | 2024-02-16 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-02-19 | 2024-02-15 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-02-16 | 2024-02-14 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-02-15 | 2024-02-09 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-02-14 | 2024-02-07 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-02-08 | 2024-02-06 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-02-07 | 2024-02-05 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-02-06 | 2024-02-02 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-02-05 | 2024-02-01 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-02-02 | 2024-01-31 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-02-01 | 2024-01-30 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-01-31 | 2024-01-29 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-01-30 | 2024-01-26 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-01-29 | 2024-01-25 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-01-26 | 2024-01-24 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-01-25 | 2024-01-23 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-01-24 | 2024-01-22 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-01-23 | 2024-01-19 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-01-22 | 2024-01-18 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-01-19 | 2024-01-17 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-01-18 | 2024-01-16 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-01-17 | 2024-01-15 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-01-16 | 2024-01-12 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-01-15 | 2024-01-11 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-01-12 | 2024-01-10 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-01-11 | 2024-01-09 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-01-10 | 2024-01-08 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-01-09 | 2024-01-05 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-01-08 | 2024-01-04 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-01-05 | 2024-01-03 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2024-01-04 | 2024-01-02 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-01-03 | 2023-12-29 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-01-02 | 2023-12-28 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-12-29 | 2023-12-27 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-12-28 | 2023-12-22 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-12-27 | 2023-12-21 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-12-22 | 2023-12-20 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-12-21 | 2023-12-19 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-12-20 | 2023-12-18 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-12-19 | 2023-12-15 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-12-18 | 2023-12-14 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-12-15 | 2023-12-13 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-12-14 | 2023-12-12 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-12-13 | 2023-12-11 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-12-12 | 2023-12-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-12-11 | 2023-12-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-12-08 | 2023-12-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-12-07 | 2023-12-05 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2023-12-06 | 2023-12-04 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-12-05 | 2023-12-01 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-12-04 | 2023-11-30 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-12-01 | 2023-11-29 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-11-30 | 2023-11-28 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-11-29 | 2023-11-27 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-11-28 | 2023-11-24 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-11-27 | 2023-11-23 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-11-24 | 2023-11-22 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-11-23 | 2023-11-21 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-11-22 | 2023-11-20 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-11-21 | 2023-11-17 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-11-20 | 2023-11-16 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-11-17 | 2023-11-15 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-11-16 | 2023-11-14 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-11-15 | 2023-11-13 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-11-14 | 2023-11-10 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-11-13 | 2023-11-09 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-11-10 | 2023-11-08 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-11-09 | 2023-11-07 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-11-08 | 2023-11-06 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-11-07 | 2023-11-03 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-11-06 | 2023-11-02 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-11-03 | 2023-11-01 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-11-02 | 2023-10-31 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-11-01 | 2023-10-30 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-10-31 | 2023-10-27 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-10-30 | 2023-10-26 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-10-27 | 2023-10-25 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-10-25 | 2023-10-20 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-10-24 | 2023-10-19 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-10-20 | 2023-10-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-10-19 | 2023-10-17 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-10-18 | 2023-10-16 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-10-16 | 2023-10-12 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-10-13 | 2023-10-11 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-10-12 | 2023-10-10 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-10-11 | 2023-10-09 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-10-10 | 2023-10-06 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-10-09 | 2023-10-05 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-10-06 | 2023-10-04 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-10-05 | 2023-10-03 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-10-04 | 2023-09-29 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-10-03 | 2023-09-28 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-09-29 | 2023-09-27 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-09-28 | 2023-09-26 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-09-27 | 2023-09-25 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-25 | 2023-09-21 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-22 | 2023-09-20 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-21 | 2023-09-19 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-09-20 | 2023-09-18 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-09-19 | 2023-09-15 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-18 | 2023-09-14 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-15 | 2023-09-13 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-09-14 | 2023-09-12 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-13 | 2023-09-11 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-12 | 2023-09-07 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-11 | 2023-09-06 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-09-07 | 2023-09-05 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-06 | 2023-09-04 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-05 | 2023-08-31 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-04 | 2023-08-30 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-08-31 | 2023-08-29 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-08-30 | 2023-08-28 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-08-29 | 2023-08-25 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-08-28 | 2023-08-24 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-08-25 | 2023-08-23 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-08-24 | 2023-08-22 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-08-23 | 2023-08-21 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-08-22 | 2023-08-18 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-08-21 | 2023-08-17 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-08-18 | 2023-08-16 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-08-17 | 2023-08-15 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-08-16 | 2023-08-14 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-08-15 | 2023-08-11 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2023-08-14 | 2023-08-10 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-08-11 | 2023-08-09 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-08-10 | 2023-08-08 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-08-09 | 2023-08-07 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-08-08 | 2023-08-04 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-08-07 | 2023-08-03 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-08-04 | 2023-08-02 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-08-03 | 2023-08-01 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-08-02 | 2023-07-31 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-08-01 | 2023-07-28 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-07-31 | 2023-07-27 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-07-28 | 2023-07-26 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-07-27 | 2023-07-25 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-07-26 | 2023-07-24 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-07-25 | 2023-07-21 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-07-24 | 2023-07-20 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-07-21 | 2023-07-19 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-20 | 2023-07-18 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-19 | 2023-07-14 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-18 | 2023-07-13 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-14 | 2023-07-12 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-13 | 2023-07-11 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-12 | 2023-07-10 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-07-11 | 2023-07-07 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-07-10 | 2023-07-06 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-07 | 2023-07-05 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-06 | 2023-07-04 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-05 | 2023-07-03 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-04 | 2023-06-30 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-07-03 | 2023-06-29 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-06-30 | 2023-06-28 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-06-29 | 2023-06-27 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-06-28 | 2023-06-26 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-06-27 | 2023-06-23 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-06-26 | 2023-06-21 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2023-06-23 | 2023-06-20 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2023-06-21 | 2023-06-19 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2023-06-20 | 2023-06-16 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2023-06-19 | 2023-06-15 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2023-06-16 | 2023-06-14 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2023-06-15 | 2023-06-13 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2023-06-14 | 2023-06-12 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2023-06-13 | 2023-06-09 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2023-06-12 | 2023-06-08 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2023-06-09 | 2023-06-07 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2023-06-08 | 2023-06-06 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2023-06-07 | 2023-06-05 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2023-06-05 | 2023-06-01 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-06-02 | 2023-05-31 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-05-31 | 2023-05-29 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-05-30 | 2023-05-25 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2023-05-25 | 2023-05-23 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2023-05-24 | 2023-05-22 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-05-23 | 2023-05-19 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-05-22 | 2023-05-18 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-05-19 | 2023-05-17 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-05-18 | 2023-05-16 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-05-17 | 2023-05-15 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-05-16 | 2023-05-12 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-05-15 | 2023-05-11 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-05-12 | 2023-05-10 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-05-11 | 2023-05-09 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-05-10 | 2023-05-08 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-05-09 | 2023-05-05 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-05-08 | 2023-05-04 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-05-05 | 2023-05-03 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-05-04 | 2023-05-02 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-05-03 | 2023-04-28 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-05-02 | 2023-04-27 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-28 | 2023-04-26 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-27 | 2023-04-25 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-26 | 2023-04-24 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-25 | 2023-04-21 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-24 | 2023-04-20 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-21 | 2023-04-19 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-20 | 2023-04-18 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-19 | 2023-04-17 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-18 | 2023-04-14 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-17 | 2023-04-13 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-14 | 2023-04-12 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-13 | 2023-04-11 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-04-12 | 2023-04-06 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-04-11 | 2023-04-04 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-04-06 | 2023-04-03 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-04-04 | 2023-03-31 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-04-03 | 2023-03-30 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-03-31 | 2023-03-29 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-03-30 | 2023-03-28 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-03-29 | 2023-03-27 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-03-28 | 2023-03-24 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2023-03-27 | 2023-03-23 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-03-24 | 2023-03-22 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2023-03-23 | 2023-03-21 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2023-03-22 | 2023-03-20 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2023-03-21 | 2023-03-17 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-03-20 | 2023-03-16 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-03-17 | 2023-03-15 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-03-16 | 2023-03-14 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-03-15 | 2023-03-13 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-03-14 | 2023-03-10 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-03-13 | 2023-03-09 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-03-10 | 2023-03-08 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-03-07 | 2023-03-03 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-03-03 | 2023-03-01 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-03-02 | 2023-02-28 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-03-01 | 2023-02-27 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-02-28 | 2023-02-24 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-02-27 | 2023-02-23 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-02-24 | 2023-02-22 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-02-23 | 2023-02-21 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-02-22 | 2023-02-20 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2023-02-21 | 2023-02-17 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-02-20 | 2023-02-16 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2023-02-17 | 2023-02-15 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-02-16 | 2023-02-14 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-02-15 | 2023-02-13 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-02-14 | 2023-02-10 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-02-13 | 2023-02-09 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-02-10 | 2023-02-08 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2023-02-09 | 2023-02-07 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2023-02-08 | 2023-02-06 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-02-07 | 2023-02-03 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-02-06 | 2023-02-02 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2023-02-03 | 2023-02-01 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-02-02 | 2023-01-31 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-02-01 | 2023-01-30 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-31 | 2023-01-27 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-30 | 2023-01-26 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-27 | 2023-01-20 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-20 | 2023-01-18 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-19 | 2023-01-17 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-18 | 2023-01-16 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-01-17 | 2023-01-13 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-01-16 | 2023-01-12 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-01-13 | 2023-01-11 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-01-12 | 2023-01-10 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-01-11 | 2023-01-09 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-01-10 | 2023-01-06 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-09 | 2023-01-05 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-06 | 2023-01-04 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-05 | 2023-01-03 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-04 | 2022-12-30 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-01-03 | 2022-12-29 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-12-30 | 2022-12-28 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-12-28 | 2022-12-22 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-12-23 | 2022-12-21 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2022-12-22 | 2022-12-20 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2022-12-21 | 2022-12-19 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-12-20 | 2022-12-16 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-12-19 | 2022-12-15 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-12-16 | 2022-12-14 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-12-15 | 2022-12-13 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-12-14 | 2022-12-12 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-12-13 | 2022-12-09 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-12-12 | 2022-12-08 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-12-09 | 2022-12-07 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-12-08 | 2022-12-06 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-12-07 | 2022-12-05 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-12-06 | 2022-12-02 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-12-05 | 2022-12-01 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-12-02 | 2022-11-30 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-12-01 | 2022-11-29 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-11-30 | 2022-11-28 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-11-29 | 2022-11-25 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-11-28 | 2022-11-24 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-11-25 | 2022-11-23 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-11-24 | 2022-11-22 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-11-23 | 2022-11-21 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-11-22 | 2022-11-18 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-11-21 | 2022-11-17 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-11-18 | 2022-11-16 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-11-17 | 2022-11-15 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-11-16 | 2022-11-14 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-11-15 | 2022-11-11 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-11-14 | 2022-11-10 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-11-11 | 2022-11-09 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-11-10 | 2022-11-08 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-11-09 | 2022-11-07 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-11-08 | 2022-11-04 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-11-07 | 2022-11-03 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-11-04 | 2022-11-02 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-11-03 | 2022-11-01 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-11-02 | 2022-10-31 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-11-01 | 2022-10-28 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-10-31 | 2022-10-27 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-10-28 | 2022-10-26 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-10-27 | 2022-10-25 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-10-26 | 2022-10-24 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-10-25 | 2022-10-21 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-10-24 | 2022-10-20 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-10-21 | 2022-10-19 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-10-20 | 2022-10-18 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-10-19 | 2022-10-17 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2022-10-18 | 2022-10-14 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-10-17 | 2022-10-13 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-10-14 | 2022-10-12 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-10-13 | 2022-10-11 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-10-12 | 2022-10-10 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-10-11 | 2022-10-07 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-10-10 | 2022-10-06 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-10-07 | 2022-10-05 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-10-06 | 2022-10-03 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-10-05 | 2022-09-30 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-10-03 | 2022-09-29 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-09-30 | 2022-09-28 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-09-29 | 2022-09-27 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-09-28 | 2022-09-26 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-09-27 | 2022-09-23 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-09-26 | 2022-09-22 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-09-23 | 2022-09-21 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-09-22 | 2022-09-20 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-09-21 | 2022-09-19 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-09-20 | 2022-09-16 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-09-19 | 2022-09-15 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-09-16 | 2022-09-14 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-09-15 | 2022-09-13 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-09-14 | 2022-09-09 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2022-09-13 | 2022-09-08 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-09-09 | 2022-09-07 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-09-08 | 2022-09-06 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-09-07 | 2022-09-05 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-09-06 | 2022-09-02 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-09-05 | 2022-09-01 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-09-02 | 2022-08-31 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-09-01 | 2022-08-30 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-08-31 | 2022-08-29 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-08-30 | 2022-08-26 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-08-29 | 2022-08-25 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-08-26 | 2022-08-24 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-08-25 | 2022-08-23 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-08-24 | 2022-08-22 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-08-23 | 2022-08-19 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-08-22 | 2022-08-18 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-08-19 | 2022-08-17 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-08-18 | 2022-08-16 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-08-17 | 2022-08-15 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-08-16 | 2022-08-12 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-08-15 | 2022-08-11 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-08-12 | 2022-08-10 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-08-11 | 2022-08-09 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-08-10 | 2022-08-08 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-08-09 | 2022-08-05 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-08-08 | 2022-08-04 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-08-05 | 2022-08-03 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-08-04 | 2022-08-02 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-08-03 | 2022-08-01 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-08-02 | 2022-07-29 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-08-01 | 2022-07-28 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-07-29 | 2022-07-27 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-07-28 | 2022-07-26 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-07-27 | 2022-07-25 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-07-26 | 2022-07-22 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2022-07-25 | 2022-07-21 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-07-22 | 2022-07-20 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2022-07-21 | 2022-07-19 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-07-20 | 2022-07-18 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-07-19 | 2022-07-15 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-07-18 | 2022-07-14 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-07-15 | 2022-07-13 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-07-14 | 2022-07-12 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-07-13 | 2022-07-11 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2022-07-12 | 2022-07-08 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-07-11 | 2022-07-07 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2022-07-08 | 2022-07-06 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-07-07 | 2022-07-05 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2022-07-06 | 2022-07-04 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-07-05 | 2022-06-30 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-07-04 | 2022-06-29 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-06-30 | 2022-06-28 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-06-29 | 2022-06-27 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-06-28 | 2022-06-24 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-06-27 | 2022-06-23 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-06-24 | 2022-06-22 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-06-23 | 2022-06-21 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-06-22 | 2022-06-20 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-06-21 | 2022-06-17 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-06-20 | 2022-06-16 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-06-17 | 2022-06-15 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-06-16 | 2022-06-14 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-06-15 | 2022-06-13 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-06-14 | 2022-06-10 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-06-13 | 2022-06-09 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-06-10 | 2022-06-08 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-06-09 | 2022-06-07 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-06-08 | 2022-06-06 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-06-07 | 2022-06-02 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-06-06 | 2022-06-01 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-06-02 | 2022-05-31 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-06-01 | 2022-05-30 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-05-31 | 2022-05-27 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-05-30 | 2022-05-26 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-05-27 | 2022-05-25 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-05-26 | 2022-05-24 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-05-25 | 2022-05-23 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-05-24 | 2022-05-20 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-05-23 | 2022-05-19 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-05-20 | 2022-05-18 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-05-19 | 2022-05-17 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-05-18 | 2022-05-16 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-05-17 | 2022-05-13 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-05-16 | 2022-05-12 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-05-13 | 2022-05-11 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-05-12 | 2022-05-10 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-05-11 | 2022-05-06 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-05-10 | 2022-05-05 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-05-06 | 2022-05-04 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-05-05 | 2022-05-03 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-05-04 | 2022-04-29 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2022-05-03 | 2022-04-28 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-04-29 | 2022-04-27 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2022-04-28 | 2022-04-26 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2022-04-27 | 2022-04-25 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-04-26 | 2022-04-22 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-04-25 | 2022-04-21 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-04-22 | 2022-04-20 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-04-21 | 2022-04-19 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2022-04-20 | 2022-04-14 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2022-04-19 | 2022-04-13 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-04-14 | 2022-04-12 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-04-13 | 2022-04-11 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-04-12 | 2022-04-08 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-04-11 | 2022-04-07 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-04-08 | 2022-04-06 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-04-07 | 2022-04-04 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2022-04-06 | 2022-04-01 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2022-04-04 | 2022-03-31 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2022-04-01 | 2022-03-30 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2022-03-31 | 2022-03-29 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-03-30 | 2022-03-28 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-03-29 | 2022-03-25 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-03-28 | 2022-03-24 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-03-25 | 2022-03-23 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-03-24 | 2022-03-22 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-03-23 | 2022-03-21 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-03-22 | 2022-03-18 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-03-21 | 2022-03-17 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-03-18 | 2022-03-16 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2022-03-17 | 2022-03-15 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-03-16 | 2022-03-14 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2022-03-15 | 2022-03-11 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2022-03-14 | 2022-03-10 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2022-03-11 | 2022-03-09 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-03-10 | 2022-03-08 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-03-09 | 2022-03-07 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-03-08 | 2022-03-04 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2022-03-07 | 2022-03-03 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2022-03-04 | 2022-03-02 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2022-03-03 | 2022-03-01 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2022-03-02 | 2022-02-28 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2022-03-01 | 2022-02-25 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2022-02-28 | 2022-02-24 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2022-02-25 | 2022-02-23 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2022-02-24 | 2022-02-22 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2022-02-23 | 2022-02-21 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2022-02-22 | 2022-02-18 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2022-02-21 | 2022-02-17 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2022-02-18 | 2022-02-16 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2022-02-17 | 2022-02-15 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2022-02-16 | 2022-02-14 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2022-02-15 | 2022-02-11 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2022-02-14 | 2022-02-10 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2022-02-11 | 2022-02-09 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-02-10 | 2022-02-08 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2022-02-09 | 2022-02-07 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2022-02-08 | 2022-02-04 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2022-02-07 | 2022-01-31 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2022-02-04 | 2022-01-27 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2022-01-28 | 2022-01-26 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2022-01-27 | 2022-01-25 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2022-01-26 | 2022-01-24 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2022-01-25 | 2022-01-21 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2022-01-24 | 2022-01-20 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2022-01-21 | 2022-01-19 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2022-01-20 | 2022-01-18 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2022-01-19 | 2022-01-17 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2022-01-18 | 2022-01-14 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2022-01-17 | 2022-01-13 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2022-01-14 | 2022-01-12 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2022-01-13 | 2022-01-11 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2022-01-12 | 2022-01-10 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2022-01-11 | 2022-01-07 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2022-01-10 | 2022-01-06 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2022-01-07 | 2022-01-05 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2022-01-06 | 2022-01-04 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2022-01-05 | 2022-01-03 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2022-01-04 | 2021-12-31 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2022-01-03 | 2021-12-29 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2021-12-30 | 2021-12-28 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2021-12-29 | 2021-12-24 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2021-12-28 | 2021-12-22 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2021-12-23 | 2021-12-21 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2021-12-22 | 2021-12-20 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2021-12-21 | 2021-12-17 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2021-12-20 | 2021-12-16 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2021-12-17 | 2021-12-15 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2021-12-16 | 2021-12-14 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2021-12-15 | 2021-12-13 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2021-12-14 | 2021-12-10 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2021-12-13 | 2021-12-09 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2021-12-10 | 2021-12-08 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2021-12-09 | 2021-12-07 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2021-12-08 | 2021-12-06 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2021-12-07 | 2021-12-03 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2021-12-06 | 2021-12-02 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2021-12-03 | 2021-12-01 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2021-12-02 | 2021-11-30 | 0.122 | 18,000 | -198,000 | 0.00% | 2,196 |
| 2021-11-24 | 2021-11-22 | 0.131 | 216,000 | +198,000 | 0.01% | 28,296 |
| 2021-08-17 | 2021-08-13 | 0.104 | 18,000 | -288,000 | 0.00% | 1,872 |
| 2021-08-13 | 2021-08-11 | 0.102 | 306,000 | -6,000 | 0.02% | 31,212 |
| 2021-08-10 | 2021-08-06 | 0.101 | 312,000 | -6,000 | 0.02% | 31,512 |
| 2021-08-03 | 2021-07-30 | 0.094 | 318,000 | +222,000 | 0.02% | 29,892 |
| 2021-07-21 | 2021-07-19 | 0.105 | 96,000 | +12,000 | 0.01% | 10,080 |
| 2021-07-20 | 2021-07-16 | 0.106 | 84,000 | +66,000 | 0.01% | 8,904 |
| 2021-06-18 | 2021-06-16 | 0.090 | 18,000 | -390,000 | 0.00% | 1,620 |
| 2021-06-17 | 2021-06-15 | 0.094 | 408,000 | -6,000 | 0.03% | 38,352 |
| 2021-06-09 | 2021-06-07 | 0.092 | 414,000 | -294,000 | 0.03% | 38,088 |
| 2021-05-26 | 2021-05-24 | 0.087 | 708,000 | +690,000 | 0.05% | 61,596 |
| 2021-05-11 | 2021-05-07 | 0.098 | 18,000 | -204,000 | 0.00% | 1,764 |
| 2021-01-27 | 2021-01-25 | 0.157 | 222,000 | +204,000 | 0.01% | 34,854 |
| 2021-01-22 | 2021-01-20 | 0.143 | 18,000 | -180,000 | 0.00% | 2,574 |
| 2021-01-20 | 2021-01-18 | 0.094 | 198,000 | +180,000 | 0.01% | 18,612 |
| 2020-09-01 | 2020-08-28 | 0.077 | 18,000 | -900,000 | 0.00% | 1,386 |
| 2020-08-31 | 2020-08-27 | 0.085 | 918,000 | +120,000 | 0.06% | 78,030 |
| 2020-08-28 | 2020-08-26 | 0.102 | 798,000 | -258,000 | 0.05% | 81,396 |
| 2020-05-12 | 2020-05-08 | 0.067 | 1,056,000 | -84,000 | 0.07% | 70,752 |
| 2020-05-08 | 2020-05-06 | 0.067 | 1,140,000 | -54,000 | 0.08% | 76,380 |
| 2020-03-20 | 2020-03-18 | 0.077 | 1,194,000 | -204,000 | 0.08% | 91,938 |
| 2020-03-18 | 2020-03-16 | 0.087 | 1,398,000 | +300,000 | 0.09% | 121,626 |
| 2020-03-13 | 2020-03-11 | 0.093 | 1,098,000 | -6,000 | 0.07% | 102,114 |
| 2020-03-11 | 2020-03-09 | 0.094 | 1,104,000 | +204,000 | 0.07% | 103,776 |
| 2020-03-10 | 2020-03-06 | 0.105 | 900,000 | +24,000 | 0.06% | 94,500 |
| 2020-03-09 | 2020-03-05 | 0.109 | 876,000 | -6,000 | 0.06% | 95,484 |
| 2020-03-06 | 2020-03-04 | 0.107 | 882,000 | +84,000 | 0.06% | 94,374 |
| 2020-02-28 | 2020-02-26 | 0.111 | 798,000 | +120,000 | 0.05% | 88,578 |
| 2020-02-25 | 2020-02-21 | 0.119 | 678,000 | -120,000 | 0.05% | 80,682 |
| 2020-01-03 | 2019-12-31 | 0.093 | 798,000 | +120,000 | 0.05% | 74,214 |
| 2019-10-18 | 2019-10-16 | 0.102 | 678,000 | -84,000 | 0.05% | 69,156 |
| 2019-09-26 | 2019-09-24 | 0.120 | 762,000 | +84,000 | 0.05% | 91,440 |
| 2019-04-24 | 2019-04-18 | 0.260 | 678,000 | +120,000 | 0.05% | 176,280 |
| 2019-04-23 | 2019-04-17 | 0.280 | 558,000 | -108,000 | 0.04% | 156,240 |
| 2019-04-12 | 2019-04-10 | 0.270 | 666,000 | +120,000 | 0.04% | 179,820 |
| 2019-04-11 | 2019-04-09 | 0.290 | 546,000 | -120,000 | 0.04% | 158,340 |
| 2019-02-18 | 2019-02-14 | 0.265 | 666,000 | +120,000 | 0.04% | 176,490 |
| 2019-02-13 | 2019-02-11 | 0.285 | 546,000 | -120,000 | 0.04% | 155,610 |
| 2019-01-07 | 2019-01-03 | 0.223 | 666,000 | +120,000 | 0.04% | 148,518 |
| 2018-11-26 | 2018-11-22 | 0.310 | 546,000 | +60,000 | 0.04% | 169,260 |
| 2018-11-23 | 2018-11-21 | 0.320 | 486,000 | -60,000 | 0.03% | 155,520 |
| 2018-11-19 | 2018-11-15 | 0.285 | 546,000 | +60,000 | 0.04% | 155,610 |
| 2018-11-12 | 2018-11-08 | 0.310 | 486,000 | -60,000 | 0.03% | 150,660 |
| 2018-11-08 | 2018-11-06 | 0.295 | 546,000 | +60,000 | 0.04% | 161,070 |
| 2018-10-24 | 2018-10-22 | 0.335 | 486,000 | +120,000 | 0.03% | 162,810 |
| 2018-09-28 | 2018-09-26 | 0.375 | 366,000 | +78,000 | 0.02% | 137,250 |
| 2018-09-27 | 2018-09-24 | 0.390 | 288,000 | +42,000 | 0.02% | 112,320 |
| 2018-09-26 | 2018-09-21 | 0.395 | 246,000 | -120,000 | 0.02% | 97,170 |
| 2018-09-21 | 2018-09-19 | 0.400 | 366,000 | +120,000 | 0.02% | 146,400 |
| 2018-09-20 | 2018-09-18 | 0.390 | 246,000 | -12,000 | 0.02% | 95,940 |
| 2018-09-17 | 2018-09-13 | 0.395 | 258,000 | +12,000 | 0.02% | 101,910 |
| 2018-08-23 | 2018-08-21 | 0.550 | 246,000 | -24,000 | 0.02% | 135,300 |
| 2018-08-22 | 2018-08-20 | 0.520 | 270,000 | +18,000 | 0.02% | 140,400 |
| 2018-08-21 | 2018-08-17 | 0.640 | 252,000 | +120,000 | 0.02% | 161,280 |
| 2018-08-20 | 2018-08-16 | 0.660 | 132,000 | -120,000 | 0.01% | 87,120 |
| 2018-08-17 | 2018-08-15 | 0.600 | 252,000 | +120,000 | 0.02% | 151,200 |
| 2018-08-15 | 2018-08-13 | 0.690 | 132,000 | +120,000 | 0.01% | 91,080 |
| 2018-08-14 | 2018-08-10 | 0.570 | 12,000 | -126,000 | 0.00% | 6,840 |
| 2018-08-13 | 2018-08-09 | 0.395 | 138,000 | -108,000 | 0.01% | 54,510 |
| 2018-08-08 | 2018-08-06 | 0.300 | 246,000 | +120,000 | 0.02% | 73,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 126,000 | +36,000 | 0.01% | 42,840 |
| 2018-08-06 | 2018-08-02 | 0.395 | 90,000 | -30,000 | 0.01% | 35,550 |
| 2018-08-03 | 2018-08-01 | 0.430 | 120,000 | +48,000 | 0.01% | 51,600 |
| 2018-08-02 | 2018-07-31 | 0.425 | 72,000 | +30,000 | 0.00% | 30,600 |
| 2018-08-01 | 2018-07-30 | 0.495 | 42,000 | +42,000 | 0.00% | 20,790 |
| 2018-06-06 | 2018-06-04 | 5.770 | 0 | -48,000 | ||
| 2018-06-05 | 2018-06-01 | 6.180 | 48,000 | +48,000 | 0.00% | 296,640 |
| 2018-05-21 | 2018-05-17 | 4.550 | 0 | -54,000 | ||
| 2018-03-27 | 2018-03-23 | 4.010 | 54,000 | -12,000 | 0.00% | 216,540 |
| 2018-03-21 | 2018-03-19 | 3.520 | 66,000 | -12,000 | 0.00% | 232,320 |
| 2018-03-15 | 2018-03-13 | 3.430 | 78,000 | -6,000 | 0.01% | 267,540 |
| 2018-03-12 | 2018-03-08 | 3.360 | 84,000 | +6,000 | 0.01% | 282,240 |
| 2018-02-12 | 2018-02-08 | 3.480 | 78,000 | +24,000 | 0.01% | 271,440 |
| 2018-02-08 | 2018-02-06 | 4.010 | 54,000 | -24,000 | 0.00% | 216,540 |
| 2018-02-01 | 2018-01-30 | 4.020 | 78,000 | +12,000 | 0.01% | 313,560 |
| 2018-01-25 | 2018-01-23 | 4.200 | 66,000 | -30,000 | 0.00% | 277,200 |
| 2018-01-24 | 2018-01-22 | 4.140 | 96,000 | +12,000 | 0.01% | 397,440 |
| 2018-01-23 | 2018-01-19 | 4.090 | 84,000 | -24,000 | 0.01% | 343,560 |
| 2018-01-22 | 2018-01-18 | 4.040 | 108,000 | -24,000 | 0.01% | 436,320 |
| 2018-01-17 | 2018-01-15 | 3.910 | 132,000 | +24,000 | 0.01% | 516,120 |
| 2018-01-16 | 2018-01-12 | 3.960 | 108,000 | -12,000 | 0.01% | 427,680 |
| 2018-01-12 | 2018-01-10 | 3.990 | 120,000 | +12,000 | 0.01% | 478,800 |
| 2018-01-05 | 2018-01-03 | 4.000 | 108,000 | -30,000 | 0.01% | 432,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 138,000 | +30,000 | 0.01% | 552,000 |
| 2017-12-19 | 2017-12-15 | 3.430 | 108,000 | +54,000 | 0.01% | 370,440 |
| 2017-12-08 | 2017-12-06 | 4.470 | 54,000 | +54,000 | 0.00% | 241,380 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy