History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-10-13 | 2025-10-09 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-10-10 | 2025-10-08 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-10-09 | 2025-10-06 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-10-08 | 2025-10-03 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-10-06 | 2025-10-02 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-10-03 | 2025-09-30 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-10-02 | 2025-09-29 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-09-30 | 2025-09-26 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-09-29 | 2025-09-25 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-09-26 | 2025-09-24 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-09-25 | 2025-09-23 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-09-24 | 2025-09-22 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-09-23 | 2025-09-19 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-09-19 | 2025-09-17 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-09-18 | 2025-09-16 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-09-17 | 2025-09-15 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-09-15 | 2025-09-11 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-09-12 | 2025-09-10 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2025-09-10 | 2025-09-08 | 0.038 | 144,000 | +0 | 0.01% | 5,472 |
| 2025-09-09 | 2025-09-05 | 0.041 | 144,000 | +0 | 0.01% | 5,904 |
| 2025-09-08 | 2025-09-04 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-09-02 | 2025-08-29 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-08-29 | 2025-08-27 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-08-28 | 2025-08-26 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-08-27 | 2025-08-25 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-08-26 | 2025-08-22 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-08-25 | 2025-08-21 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-08-22 | 2025-08-20 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-08-21 | 2025-08-19 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-08-20 | 2025-08-18 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-08-19 | 2025-08-15 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-08-18 | 2025-08-14 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-08-15 | 2025-08-13 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-08-12 | 2025-08-08 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-08-08 | 2025-08-06 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-08-07 | 2025-08-05 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-08-06 | 2025-08-04 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-08-05 | 2025-08-01 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-08-04 | 2025-07-31 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2025-08-01 | 2025-07-30 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-07-31 | 2025-07-29 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-07-30 | 2025-07-28 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-07-29 | 2025-07-25 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-07-28 | 2025-07-24 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-07-25 | 2025-07-23 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-07-23 | 2025-07-21 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-07-21 | 2025-07-17 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-07-18 | 2025-07-16 | 0.042 | 144,000 | +0 | 0.01% | 6,048 |
| 2025-07-17 | 2025-07-15 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2025-07-16 | 2025-07-14 | 0.038 | 144,000 | +0 | 0.01% | 5,472 |
| 2025-07-15 | 2025-07-11 | 0.039 | 144,000 | +0 | 0.01% | 5,616 |
| 2025-07-14 | 2025-07-10 | 0.039 | 144,000 | +0 | 0.01% | 5,616 |
| 2025-07-11 | 2025-07-09 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-07-10 | 2025-07-08 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-07-09 | 2025-07-07 | 0.042 | 144,000 | +0 | 0.01% | 6,048 |
| 2025-07-08 | 2025-07-04 | 0.039 | 144,000 | +0 | 0.01% | 5,616 |
| 2025-07-07 | 2025-07-03 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-07-04 | 2025-07-02 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-07-03 | 2025-06-30 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-07-02 | 2025-06-27 | 0.041 | 144,000 | +0 | 0.01% | 5,904 |
| 2025-06-30 | 2025-06-26 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-06-27 | 2025-06-25 | 0.042 | 144,000 | +0 | 0.01% | 6,048 |
| 2025-06-26 | 2025-06-24 | 0.041 | 144,000 | +0 | 0.01% | 5,904 |
| 2025-06-25 | 2025-06-23 | 0.041 | 144,000 | +0 | 0.01% | 5,904 |
| 2025-06-24 | 2025-06-20 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-06-20 | 2025-06-18 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-06-19 | 2025-06-17 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-06-13 | 2025-06-11 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-06-12 | 2025-06-10 | 0.042 | 144,000 | +0 | 0.01% | 6,048 |
| 2025-06-11 | 2025-06-09 | 0.038 | 144,000 | +0 | 0.01% | 5,472 |
| 2025-06-10 | 2025-06-06 | 0.039 | 144,000 | +0 | 0.01% | 5,616 |
| 2025-06-09 | 2025-06-05 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-06-06 | 2025-06-04 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-06-04 | 2025-06-02 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-06-03 | 2025-05-30 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-06-02 | 2025-05-29 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-05-30 | 2025-05-28 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-05-29 | 2025-05-27 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-05-28 | 2025-05-26 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-05-27 | 2025-05-23 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-05-26 | 2025-05-22 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-05-23 | 2025-05-21 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-05-22 | 2025-05-20 | 0.040 | 144,000 | +0 | 0.01% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.039 | 144,000 | +0 | 0.01% | 5,616 |
| 2025-05-20 | 2025-05-16 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2025-05-19 | 2025-05-15 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2025-05-15 | 2025-05-13 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2025-05-14 | 2025-05-12 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2025-05-13 | 2025-05-09 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-05-12 | 2025-05-08 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-05-09 | 2025-05-07 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-05-08 | 2025-05-06 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-05-07 | 2025-05-02 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-05-06 | 2025-04-30 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-05-02 | 2025-04-29 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-04-30 | 2025-04-28 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-04-29 | 2025-04-25 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-04-28 | 2025-04-24 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-04-25 | 2025-04-23 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-04-24 | 2025-04-22 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.042 | 144,000 | +0 | 0.01% | 6,048 |
| 2025-04-22 | 2025-04-16 | 0.042 | 144,000 | +0 | 0.01% | 6,048 |
| 2025-04-17 | 2025-04-15 | 0.042 | 144,000 | +0 | 0.01% | 6,048 |
| 2025-04-16 | 2025-04-14 | 0.042 | 144,000 | +0 | 0.01% | 6,048 |
| 2025-04-15 | 2025-04-11 | 0.039 | 144,000 | +0 | 0.01% | 5,616 |
| 2025-04-14 | 2025-04-10 | 0.039 | 144,000 | +0 | 0.01% | 5,616 |
| 2025-04-11 | 2025-04-09 | 0.037 | 144,000 | +0 | 0.01% | 5,328 |
| 2025-04-10 | 2025-04-08 | 0.038 | 144,000 | +0 | 0.01% | 5,472 |
| 2025-04-09 | 2025-04-07 | 0.038 | 144,000 | +0 | 0.01% | 5,472 |
| 2025-04-08 | 2025-04-03 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-04-07 | 2025-04-02 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-04-03 | 2025-04-01 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-04-02 | 2025-03-31 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-04-01 | 2025-03-28 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-28 | 2025-03-26 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-03-27 | 2025-03-25 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-03-26 | 2025-03-24 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-03-25 | 2025-03-21 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-24 | 2025-03-20 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-20 | 2025-03-18 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-19 | 2025-03-17 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-18 | 2025-03-14 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-14 | 2025-03-12 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-13 | 2025-03-11 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-12 | 2025-03-10 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-11 | 2025-03-07 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-03-10 | 2025-03-06 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-03-06 | 2025-03-04 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-03-05 | 2025-03-03 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-03-04 | 2025-02-28 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-03-03 | 2025-02-27 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-02-28 | 2025-02-26 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-02-27 | 2025-02-25 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-02-25 | 2025-02-21 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-02-24 | 2025-02-20 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-02-20 | 2025-02-18 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-02-19 | 2025-02-17 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-02-18 | 2025-02-14 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-02-17 | 2025-02-13 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-02-12 | 2025-02-10 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-02-11 | 2025-02-07 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-02-10 | 2025-02-06 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-02-06 | 2025-02-04 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-02-05 | 2025-02-03 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-02-04 | 2025-01-28 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-02-03 | 2025-01-24 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-01-27 | 2025-01-23 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-01-24 | 2025-01-22 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-01-23 | 2025-01-21 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2025-01-22 | 2025-01-20 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-01-21 | 2025-01-17 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-01-20 | 2025-01-16 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-01-17 | 2025-01-15 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-01-16 | 2025-01-14 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-01-15 | 2025-01-13 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-01-13 | 2025-01-09 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-01-10 | 2025-01-08 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-01-09 | 2025-01-07 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-01-08 | 2025-01-06 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2025-01-06 | 2025-01-02 | 0.041 | 144,000 | +0 | 0.01% | 5,904 |
| 2025-01-03 | 2024-12-31 | 0.041 | 144,000 | +0 | 0.01% | 5,904 |
| 2025-01-02 | 2024-12-27 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-30 | 2024-12-24 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-27 | 2024-12-20 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-23 | 2024-12-19 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2024-12-18 | 2024-12-16 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-17 | 2024-12-13 | 0.049 | 144,000 | +54,000 | 0.01% | 7,056 |
| 2024-10-16 | 2024-10-14 | 0.058 | 90,000 | -54,000 | 0.01% | 5,220 |
| 2024-09-16 | 2024-09-12 | 0.025 | 144,000 | -192,000 | 0.01% | 3,600 |
| 2022-07-06 | 2022-07-04 | 0.089 | 336,000 | +54,000 | 0.02% | 29,904 |
| 2022-06-24 | 2022-06-22 | 0.088 | 282,000 | -102,000 | 0.02% | 24,816 |
| 2022-06-21 | 2022-06-17 | 0.087 | 384,000 | +192,000 | 0.03% | 33,408 |
| 2020-09-16 | 2020-09-14 | 0.076 | 192,000 | -6,000 | 0.01% | 14,592 |
| 2020-03-11 | 2020-03-09 | 0.094 | 198,000 | -96,000 | 0.01% | 18,612 |
| 2019-07-12 | 2019-07-10 | 0.153 | 294,000 | -48,000 | 0.02% | 44,982 |
| 2019-07-02 | 2019-06-27 | 0.185 | 342,000 | -210,000 | 0.02% | 63,270 |
| 2019-03-07 | 2019-03-05 | 0.250 | 552,000 | -60,000 | 0.04% | 138,000 |
| 2019-02-15 | 2019-02-13 | 0.275 | 612,000 | -18,000 | 0.04% | 168,300 |
| 2018-12-20 | 2018-12-18 | 0.255 | 630,000 | -288,000 | 0.04% | 160,650 |
| 2018-11-16 | 2018-11-14 | 0.290 | 918,000 | -18,000 | 0.06% | 266,220 |
| 2018-11-15 | 2018-11-13 | 0.295 | 936,000 | -42,000 | 0.06% | 276,120 |
| 2018-11-12 | 2018-11-08 | 0.310 | 978,000 | +60,000 | 0.07% | 303,180 |
| 2018-11-02 | 2018-10-31 | 0.295 | 918,000 | +6,000 | 0.06% | 270,810 |
| 2018-09-24 | 2018-09-20 | 0.390 | 912,000 | +60,000 | 0.06% | 355,680 |
| 2018-09-17 | 2018-09-13 | 0.395 | 852,000 | -120,000 | 0.06% | 336,540 |
| 2018-09-05 | 2018-09-03 | 0.460 | 972,000 | +120,000 | 0.06% | 447,120 |
| 2018-09-04 | 2018-08-31 | 0.490 | 852,000 | +120,000 | 0.06% | 417,480 |
| 2018-09-03 | 2018-08-30 | 0.540 | 732,000 | -120,000 | 0.05% | 395,280 |
| 2018-08-31 | 2018-08-29 | 0.520 | 852,000 | +12,000 | 0.06% | 443,040 |
| 2018-08-30 | 2018-08-28 | 0.445 | 840,000 | -126,000 | 0.06% | 373,800 |
| 2018-08-29 | 2018-08-27 | 0.475 | 966,000 | +102,000 | 0.06% | 458,850 |
| 2018-08-27 | 2018-08-23 | 0.470 | 864,000 | +138,000 | 0.06% | 406,080 |
| 2018-08-22 | 2018-08-20 | 0.520 | 726,000 | +96,000 | 0.05% | 377,520 |
| 2018-08-21 | 2018-08-17 | 0.640 | 630,000 | -120,000 | 0.04% | 403,200 |
| 2018-08-20 | 2018-08-16 | 0.660 | 750,000 | +198,000 | 0.05% | 495,000 |
| 2018-08-17 | 2018-08-15 | 0.600 | 552,000 | +150,000 | 0.04% | 331,200 |
| 2018-08-16 | 2018-08-14 | 0.780 | 402,000 | +84,000 | 0.03% | 313,560 |
| 2018-08-15 | 2018-08-13 | 0.690 | 318,000 | +24,000 | 0.02% | 219,420 |
| 2018-08-14 | 2018-08-10 | 0.570 | 294,000 | -498,000 | 0.02% | 167,580 |
| 2018-08-13 | 2018-08-09 | 0.395 | 792,000 | -264,000 | 0.05% | 312,840 |
| 2018-08-10 | 2018-08-08 | 0.335 | 1,056,000 | +84,000 | 0.07% | 353,760 |
| 2018-08-08 | 2018-08-06 | 0.300 | 972,000 | +702,000 | 0.06% | 291,600 |
| 2018-08-03 | 2018-08-01 | 0.430 | 270,000 | -36,000 | 0.02% | 116,100 |
| 2018-08-02 | 2018-07-31 | 0.425 | 306,000 | +132,000 | 0.02% | 130,050 |
| 2018-08-01 | 2018-07-30 | 0.495 | 174,000 | +174,000 | 0.01% | 86,130 |
| 2018-07-24 | 2018-07-20 | 6.420 | 0 | -30,000 | ||
| 2018-07-23 | 2018-07-19 | 6.550 | 30,000 | +30,000 | 0.00% | 196,500 |
| 2018-06-19 | 2018-06-14 | 6.220 | 0 | -12,000 | ||
| 2018-06-07 | 2018-06-05 | 6.010 | 12,000 | -12,000 | 0.00% | 72,120 |
| 2018-06-06 | 2018-06-04 | 5.770 | 24,000 | -6,000 | 0.00% | 138,480 |
| 2018-06-04 | 2018-05-31 | 6.170 | 30,000 | +12,000 | 0.00% | 185,100 |
| 2018-06-01 | 2018-05-30 | 5.970 | 18,000 | +18,000 | 0.00% | 107,460 |
| 2018-04-23 | 2018-04-19 | 4.160 | 0 | -6,000 | ||
| 2018-04-18 | 2018-04-16 | 4.380 | 6,000 | -6,000 | 0.00% | 26,280 |
| 2018-02-01 | 2018-01-30 | 4.020 | 12,000 | -6,000 | 0.00% | 48,240 |
| 2018-01-29 | 2018-01-25 | 4.060 | 18,000 | +12,000 | 0.00% | 73,080 |
| 2018-01-25 | 2018-01-23 | 4.200 | 6,000 | +6,000 | 0.00% | 25,200 |
| 2017-11-28 | 2017-11-24 | 3.240 | 0 | -18,000 | ||
| 2017-11-02 | 2017-10-31 | 2.800 | 18,000 | +18,000 | 0.00% | 50,400 |
| 2017-10-09 | 2017-10-04 | 1.490 | 0 | -42,000 | ||
| 2017-10-03 | 2017-09-28 | 1.320 | 42,000 | -108,000 | 0.00% | 55,440 |
| 2017-09-29 | 2017-09-27 | 1.220 | 150,000 | +42,000 | 0.01% | 183,000 |
| 2017-09-27 | 2017-09-25 | 1.040 | 108,000 | -60,000 | 0.01% | 112,320 |
| 2017-09-26 | 2017-09-22 | 1.100 | 168,000 | +60,000 | 0.01% | 184,800 |
| 2017-09-19 | 2017-09-15 | 0.740 | 108,000 | +30,000 | 0.01% | 79,920 |
| 2017-09-18 | 2017-09-14 | 0.750 | 78,000 | +36,000 | 0.01% | 58,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 42,000 | +36,000 | 0.00% | 31,500 |
| 2017-08-17 | 2017-08-15 | 0.610 | 6,000 | -24,000 | 0.00% | 3,660 |
| 2017-08-14 | 2017-08-10 | 0.570 | 30,000 | -24,000 | 0.00% | 17,100 |
| 2017-07-19 | 2017-07-17 | 0.550 | 54,000 | +6,000 | 0.00% | 29,700 |
| 2017-07-18 | 2017-07-14 | 0.580 | 48,000 | -1,092,000 | 0.00% | 27,840 |
| 2017-07-13 | 2017-07-11 | 0.600 | 1,140,000 | -120,000 | 0.08% | 684,000 |
| 2017-07-12 | 2017-07-10 | 0.620 | 1,260,000 | -102,000 | 0.08% | 781,200 |
| 2017-07-11 | 2017-07-07 | 0.600 | 1,362,000 | -3,066,000 | 0.09% | 817,200 |
| 2017-07-06 | 2017-07-04 | 0.500 | 4,428,000 | -300,000 | 0.30% | 2,214,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 4,728,000 | -300,000 | 0.32% | 2,505,840 |
| 2017-07-04 | 2017-06-30 | 0.520 | 5,028,000 | -54,000 | 0.34% | 2,614,560 |
| 2017-07-03 | 2017-06-29 | 0.520 | 5,082,000 | -948,000 | 0.34% | 2,642,640 |
| 2017-06-30 | 2017-06-28 | 0.475 | 6,030,000 | +1,248,000 | 0.40% | 2,864,250 |
| 2017-06-29 | 2017-06-27 | 0.410 | 4,782,000 | +816,000 | 0.32% | 1,960,620 |
| 2017-06-28 | 2017-06-26 | 0.570 | 3,966,000 | +90,000 | 0.26% | 2,260,620 |
| 2017-06-27 | 2017-06-23 | 0.590 | 3,876,000 | -402,000 | 0.26% | 2,286,840 |
| 2017-06-26 | 2017-06-22 | 0.620 | 4,278,000 | -42,000 | 0.29% | 2,652,360 |
| 2017-06-23 | 2017-06-21 | 0.670 | 4,320,000 | -12,000 | 0.29% | 2,894,400 |
| 2017-06-22 | 2017-06-20 | 0.610 | 4,332,000 | -1,410,000 | 0.29% | 2,642,520 |
| 2017-06-20 | 2017-06-16 | 0.540 | 5,742,000 | 0.38% | 3,100,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy