History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-10-13 | 2025-10-09 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-10-10 | 2025-10-08 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-10-09 | 2025-10-06 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-10-08 | 2025-10-03 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-10-06 | 2025-10-02 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-10-03 | 2025-09-30 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-10-02 | 2025-09-29 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-09-30 | 2025-09-26 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-09-29 | 2025-09-25 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-09-26 | 2025-09-24 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-09-25 | 2025-09-23 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-09-24 | 2025-09-22 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-09-23 | 2025-09-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-09-18 | 2025-09-16 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-09-17 | 2025-09-15 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-09-15 | 2025-09-11 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-09-12 | 2025-09-10 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-09-10 | 2025-09-08 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2025-09-09 | 2025-09-05 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-09-08 | 2025-09-04 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-08-29 | 2025-08-27 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-08-28 | 2025-08-26 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-08-27 | 2025-08-25 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-08-26 | 2025-08-22 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-08-25 | 2025-08-21 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-08-22 | 2025-08-20 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-08-21 | 2025-08-19 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-08-20 | 2025-08-18 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-08-19 | 2025-08-15 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-08-18 | 2025-08-14 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-08-15 | 2025-08-13 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-08-12 | 2025-08-08 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-08-08 | 2025-08-06 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-08-07 | 2025-08-05 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-08-06 | 2025-08-04 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-08-04 | 2025-07-31 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-08-01 | 2025-07-30 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-07-31 | 2025-07-29 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-07-30 | 2025-07-28 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-07-29 | 2025-07-25 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-07-28 | 2025-07-24 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-07-25 | 2025-07-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-07-23 | 2025-07-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-07-21 | 2025-07-17 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-07-18 | 2025-07-16 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-07-17 | 2025-07-15 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-07-16 | 2025-07-14 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2025-07-15 | 2025-07-11 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-07-14 | 2025-07-10 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-07-07 | 2025-07-03 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-07-02 | 2025-06-27 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-06-30 | 2025-06-26 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-06-27 | 2025-06-25 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-06-26 | 2025-06-24 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-06-25 | 2025-06-23 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-06-24 | 2025-06-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-06-13 | 2025-06-11 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-06-12 | 2025-06-10 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-06-11 | 2025-06-09 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2025-06-10 | 2025-06-06 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-06-09 | 2025-06-05 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-06-04 | 2025-06-02 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-06-03 | 2025-05-30 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-06-02 | 2025-05-29 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-05-30 | 2025-05-28 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-05-29 | 2025-05-27 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-05-28 | 2025-05-26 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-05-27 | 2025-05-23 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-05-26 | 2025-05-22 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-05-23 | 2025-05-21 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-05-20 | 2025-05-16 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-05-19 | 2025-05-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-05-15 | 2025-05-13 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-05-14 | 2025-05-12 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-05-13 | 2025-05-09 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-05-12 | 2025-05-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-05-07 | 2025-05-02 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-05-06 | 2025-04-30 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-05-02 | 2025-04-29 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-04-30 | 2025-04-28 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-04-29 | 2025-04-25 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-04-28 | 2025-04-24 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-04-25 | 2025-04-23 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-04-24 | 2025-04-22 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-04-22 | 2025-04-16 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-04-17 | 2025-04-15 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-04-16 | 2025-04-14 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-04-15 | 2025-04-11 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-04-14 | 2025-04-10 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-04-11 | 2025-04-09 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-04-10 | 2025-04-08 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2025-04-09 | 2025-04-07 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2025-04-08 | 2025-04-03 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-04-03 | 2025-04-01 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-04-02 | 2025-03-31 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-04-01 | 2025-03-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-03-27 | 2025-03-25 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-03-26 | 2025-03-24 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-03-25 | 2025-03-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-03-10 | 2025-03-06 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-03-06 | 2025-03-04 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-03-05 | 2025-03-03 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-03-04 | 2025-02-28 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-03-03 | 2025-02-27 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-02-28 | 2025-02-26 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-02-27 | 2025-02-25 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-02-25 | 2025-02-21 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-02-24 | 2025-02-20 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-02-20 | 2025-02-18 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-02-19 | 2025-02-17 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-02-18 | 2025-02-14 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-02-17 | 2025-02-13 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-02-12 | 2025-02-10 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-02-11 | 2025-02-07 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-02-10 | 2025-02-06 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-02-06 | 2025-02-04 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-02-05 | 2025-02-03 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-02-04 | 2025-01-28 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-02-03 | 2025-01-24 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-01-24 | 2025-01-22 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-01-23 | 2025-01-21 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-01-22 | 2025-01-20 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-01-21 | 2025-01-17 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-01-20 | 2025-01-16 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-01-17 | 2025-01-15 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-01-16 | 2025-01-14 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-01-15 | 2025-01-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-01-10 | 2025-01-08 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-01-09 | 2025-01-07 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-01-08 | 2025-01-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-01-06 | 2025-01-02 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-01-03 | 2024-12-31 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-01-02 | 2024-12-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-12-18 | 2024-12-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-12-16 | 2024-12-12 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-12-13 | 2024-12-11 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-12-12 | 2024-12-10 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-12-09 | 2024-12-05 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-12-06 | 2024-12-04 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-12-05 | 2024-12-03 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-12-04 | 2024-12-02 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-12-03 | 2024-11-29 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-12-02 | 2024-11-28 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-11-29 | 2024-11-27 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-11-28 | 2024-11-26 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-11-27 | 2024-11-25 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-11-26 | 2024-11-22 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-11-25 | 2024-11-21 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-11-22 | 2024-11-20 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-11-21 | 2024-11-19 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-11-20 | 2024-11-18 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-11-19 | 2024-11-15 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-11-18 | 2024-11-14 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-11-15 | 2024-11-13 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-11-14 | 2024-11-12 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-11-13 | 2024-11-11 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-11-12 | 2024-11-08 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-11-11 | 2024-11-07 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-11-08 | 2024-11-06 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-11-07 | 2024-11-05 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-11-06 | 2024-11-04 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-11-05 | 2024-11-01 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-11-04 | 2024-10-31 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-11-01 | 2024-10-30 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-10-30 | 2024-10-28 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-10-28 | 2024-10-24 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-10-25 | 2024-10-23 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-10-24 | 2024-10-22 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-10-23 | 2024-10-21 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-10-22 | 2024-10-18 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-10-21 | 2024-10-17 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-10-18 | 2024-10-16 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-10-17 | 2024-10-15 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-10-16 | 2024-10-14 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-10-15 | 2024-10-10 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-10-14 | 2024-10-09 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-10-10 | 2024-10-08 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-10-08 | 2024-10-04 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-10-07 | 2024-10-03 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-10-04 | 2024-10-02 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-10-03 | 2024-09-30 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-10-02 | 2024-09-27 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-09-30 | 2024-09-26 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-09-24 | 2024-09-20 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-09-23 | 2024-09-19 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2024-09-20 | 2024-09-17 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2024-09-19 | 2024-09-16 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2024-09-12 | 2024-09-10 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2024-09-11 | 2024-09-09 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2024-09-10 | 2024-09-05 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2024-09-09 | 2024-09-04 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-09-03 | 2024-08-30 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-08-27 | 2024-08-23 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-08-26 | 2024-08-22 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2024-08-16 | 2024-08-14 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-08-14 | 2024-08-12 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-08-13 | 2024-08-09 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-08-09 | 2024-08-07 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-08-08 | 2024-08-06 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-08-07 | 2024-08-05 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-08-05 | 2024-08-01 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-08-02 | 2024-07-31 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-08-01 | 2024-07-30 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-07-31 | 2024-07-29 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-07-30 | 2024-07-26 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-07-29 | 2024-07-25 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-07-26 | 2024-07-24 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-07-25 | 2024-07-23 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-07-24 | 2024-07-22 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-07-23 | 2024-07-19 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-07-22 | 2024-07-18 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-07-19 | 2024-07-17 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-07-18 | 2024-07-16 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2024-07-17 | 2024-07-15 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2024-07-16 | 2024-07-12 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-07-15 | 2024-07-11 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-07-12 | 2024-07-10 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2024-07-11 | 2024-07-09 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-07-10 | 2024-07-08 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-07-09 | 2024-07-05 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-07-08 | 2024-07-04 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2024-07-05 | 2024-07-03 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-07-04 | 2024-07-02 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-07-03 | 2024-06-28 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2024-07-02 | 2024-06-27 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2024-06-28 | 2024-06-26 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2024-06-27 | 2024-06-25 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-06-26 | 2024-06-24 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-06-21 | 2024-06-19 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-06-20 | 2024-06-18 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-06-19 | 2024-06-17 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-06-17 | 2024-06-13 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-06-14 | 2024-06-12 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-06-13 | 2024-06-11 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-06-12 | 2024-06-07 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-06-11 | 2024-06-06 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-06-06 | 2024-06-04 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-06-05 | 2024-06-03 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-06-04 | 2024-05-31 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-06-03 | 2024-05-30 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-05-31 | 2024-05-29 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-05-30 | 2024-05-28 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-05-29 | 2024-05-27 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-05-28 | 2024-05-24 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-05-27 | 2024-05-23 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-05-24 | 2024-05-22 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-05-23 | 2024-05-21 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-05-22 | 2024-05-20 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-05-21 | 2024-05-17 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-16 | 2024-05-13 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-14 | 2024-05-10 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-10 | 2024-05-08 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-05-02 | 2024-04-29 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-04-30 | 2024-04-26 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-04-29 | 2024-04-25 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-04-26 | 2024-04-24 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-04-25 | 2024-04-23 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-04-22 | 2024-04-18 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-04-19 | 2024-04-17 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-04-18 | 2024-04-16 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-04-17 | 2024-04-15 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-04-15 | 2024-04-11 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-04-12 | 2024-04-10 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-11 | 2024-04-09 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-10 | 2024-04-08 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-04-09 | 2024-04-05 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-04-08 | 2024-04-03 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-04-05 | 2024-04-02 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-04-03 | 2024-03-28 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-04-02 | 2024-03-27 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-03-28 | 2024-03-26 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-03-27 | 2024-03-25 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-03-26 | 2024-03-22 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-03-25 | 2024-03-21 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-03-18 | 2024-03-14 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-03-15 | 2024-03-13 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-03-14 | 2024-03-12 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-03-13 | 2024-03-11 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-03-12 | 2024-03-08 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-03-11 | 2024-03-07 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-03-08 | 2024-03-06 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-07 | 2024-03-05 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-06 | 2024-03-04 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-05 | 2024-03-01 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-04 | 2024-02-29 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-01 | 2024-02-28 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-29 | 2024-02-27 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-28 | 2024-02-26 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-23 | 2024-02-21 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-02-22 | 2024-02-20 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-02-21 | 2024-02-19 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-02-20 | 2024-02-16 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-19 | 2024-02-15 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-16 | 2024-02-14 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-15 | 2024-02-09 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-14 | 2024-02-07 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-08 | 2024-02-06 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-02-06 | 2024-02-02 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-02-05 | 2024-02-01 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-02-02 | 2024-01-31 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-02-01 | 2024-01-30 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-01-26 | 2024-01-24 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-01-25 | 2024-01-23 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-01-24 | 2024-01-22 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-01-23 | 2024-01-19 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-22 | 2024-01-18 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-19 | 2024-01-17 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-18 | 2024-01-16 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-17 | 2024-01-15 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-16 | 2024-01-12 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-15 | 2024-01-11 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-12 | 2024-01-10 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-11 | 2024-01-09 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-10 | 2024-01-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-01-08 | 2024-01-04 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-01-05 | 2024-01-03 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-01-04 | 2024-01-02 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-01-03 | 2023-12-29 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-01-02 | 2023-12-28 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-29 | 2023-12-27 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-28 | 2023-12-22 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-12-27 | 2023-12-21 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-22 | 2023-12-20 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-21 | 2023-12-19 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-20 | 2023-12-18 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2023-12-19 | 2023-12-15 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2023-12-18 | 2023-12-14 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-12-15 | 2023-12-13 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2023-12-14 | 2023-12-12 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2023-12-13 | 2023-12-11 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2023-12-12 | 2023-12-08 | 0.040 | 24,000 | -60,000 | 0.00% | 960 |
| 2023-04-03 | 2023-03-30 | 0.064 | 84,000 | -36,000 | 0.01% | 5,376 |
| 2022-12-16 | 2022-12-14 | 0.076 | 120,000 | +60,000 | 0.01% | 9,120 |
| 2022-12-15 | 2022-12-13 | 0.084 | 60,000 | -60,000 | 0.00% | 5,040 |
| 2022-12-13 | 2022-12-09 | 0.084 | 120,000 | -60,000 | 0.01% | 10,080 |
| 2022-12-09 | 2022-12-07 | 0.082 | 180,000 | +156,000 | 0.01% | 14,760 |
| 2022-09-08 | 2022-09-06 | 0.090 | 24,000 | -42,000 | 0.00% | 2,160 |
| 2022-08-30 | 2022-08-26 | 0.083 | 66,000 | -30,000 | 0.00% | 5,478 |
| 2022-08-22 | 2022-08-18 | 0.087 | 96,000 | -60,000 | 0.01% | 8,352 |
| 2022-08-19 | 2022-08-17 | 0.086 | 156,000 | +60,000 | 0.01% | 13,416 |
| 2022-08-16 | 2022-08-12 | 0.084 | 96,000 | -60,000 | 0.01% | 8,064 |
| 2022-08-08 | 2022-08-04 | 0.087 | 156,000 | -108,000 | 0.01% | 13,572 |
| 2022-05-30 | 2022-05-26 | 0.088 | 264,000 | -120,000 | 0.02% | 23,232 |
| 2022-05-19 | 2022-05-17 | 0.089 | 384,000 | +360,000 | 0.03% | 34,176 |
| 2022-04-01 | 2022-03-30 | 0.100 | 24,000 | -102,000 | 0.00% | 2,400 |
| 2022-03-31 | 2022-03-29 | 0.089 | 126,000 | -24,000 | 0.01% | 11,214 |
| 2022-03-28 | 2022-03-24 | 0.091 | 150,000 | +126,000 | 0.01% | 13,650 |
| 2022-03-24 | 2022-03-22 | 0.085 | 24,000 | -126,000 | 0.00% | 2,040 |
| 2022-03-21 | 2022-03-17 | 0.090 | 150,000 | +66,000 | 0.01% | 13,500 |
| 2022-03-17 | 2022-03-15 | 0.080 | 84,000 | -66,000 | 0.01% | 6,720 |
| 2022-03-14 | 2022-03-10 | 0.093 | 150,000 | +126,000 | 0.01% | 13,950 |
| 2022-03-02 | 2022-02-28 | 0.099 | 24,000 | -72,000 | 0.00% | 2,376 |
| 2022-01-12 | 2022-01-10 | 0.096 | 96,000 | -78,000 | 0.01% | 9,216 |
| 2022-01-06 | 2022-01-04 | 0.098 | 174,000 | +150,000 | 0.01% | 17,052 |
| 2021-08-24 | 2021-08-20 | 0.099 | 24,000 | -162,000 | 0.00% | 2,376 |
| 2021-07-28 | 2021-07-26 | 0.105 | 186,000 | -60,000 | 0.01% | 19,530 |
| 2021-07-19 | 2021-07-15 | 0.106 | 246,000 | -6,000 | 0.02% | 26,076 |
| 2021-07-08 | 2021-07-06 | 0.115 | 252,000 | -270,000 | 0.02% | 28,980 |
| 2021-07-06 | 2021-07-02 | 0.114 | 522,000 | +150,000 | 0.03% | 59,508 |
| 2021-07-05 | 2021-06-30 | 0.116 | 372,000 | +132,000 | 0.02% | 43,152 |
| 2021-07-02 | 2021-06-29 | 0.113 | 240,000 | +144,000 | 0.02% | 27,120 |
| 2021-06-30 | 2021-06-28 | 0.124 | 96,000 | +72,000 | 0.01% | 11,904 |
| 2021-05-21 | 2021-05-18 | 0.098 | 24,000 | -60,000 | 0.00% | 2,352 |
| 2021-05-18 | 2021-05-14 | 0.098 | 84,000 | +60,000 | 0.01% | 8,232 |
| 2021-01-20 | 2021-01-18 | 0.094 | 24,000 | -12,000 | 0.00% | 2,256 |
| 2021-01-19 | 2021-01-15 | 0.101 | 36,000 | -210,000 | 0.00% | 3,636 |
| 2021-01-18 | 2021-01-14 | 0.080 | 246,000 | -90,000 | 0.02% | 19,680 |
| 2021-01-15 | 2021-01-13 | 0.074 | 336,000 | -186,000 | 0.02% | 24,864 |
| 2021-01-14 | 2021-01-12 | 0.074 | 522,000 | -102,000 | 0.03% | 38,628 |
| 2021-01-13 | 2021-01-11 | 0.068 | 624,000 | -108,000 | 0.04% | 42,432 |
| 2021-01-12 | 2021-01-08 | 0.068 | 732,000 | +540,000 | 0.05% | 49,776 |
| 2021-01-08 | 2021-01-06 | 0.068 | 192,000 | -60,000 | 0.01% | 13,056 |
| 2021-01-07 | 2021-01-05 | 0.066 | 252,000 | -120,000 | 0.02% | 16,632 |
| 2021-01-05 | 2020-12-31 | 0.068 | 372,000 | +72,000 | 0.02% | 25,296 |
| 2021-01-04 | 2020-12-29 | 0.068 | 300,000 | -30,000 | 0.02% | 20,400 |
| 2020-12-30 | 2020-12-28 | 0.067 | 330,000 | -102,000 | 0.02% | 22,110 |
| 2020-12-29 | 2020-12-24 | 0.069 | 432,000 | -90,000 | 0.03% | 29,808 |
| 2020-12-28 | 2020-12-22 | 0.069 | 522,000 | +90,000 | 0.03% | 36,018 |
| 2020-12-22 | 2020-12-18 | 0.070 | 432,000 | +318,000 | 0.03% | 30,240 |
| 2020-12-18 | 2020-12-16 | 0.071 | 114,000 | -60,000 | 0.01% | 8,094 |
| 2020-12-15 | 2020-12-11 | 0.070 | 174,000 | -96,000 | 0.01% | 12,180 |
| 2020-12-14 | 2020-12-10 | 0.072 | 270,000 | +246,000 | 0.02% | 19,440 |
| 2020-11-24 | 2020-11-20 | 0.071 | 24,000 | -156,000 | 0.00% | 1,704 |
| 2020-11-12 | 2020-11-10 | 0.073 | 180,000 | +156,000 | 0.01% | 13,140 |
| 2020-11-11 | 2020-11-09 | 0.073 | 24,000 | -42,000 | 0.00% | 1,752 |
| 2020-11-10 | 2020-11-06 | 0.072 | 66,000 | -60,000 | 0.00% | 4,752 |
| 2020-11-09 | 2020-11-05 | 0.069 | 126,000 | -6,000 | 0.01% | 8,694 |
| 2020-11-06 | 2020-11-04 | 0.069 | 132,000 | +24,000 | 0.01% | 9,108 |
| 2020-09-21 | 2020-09-17 | 0.076 | 108,000 | -30,000 | 0.01% | 8,208 |
| 2020-09-17 | 2020-09-15 | 0.079 | 138,000 | +72,000 | 0.01% | 10,902 |
| 2020-09-16 | 2020-09-14 | 0.076 | 66,000 | -48,000 | 0.00% | 5,016 |
| 2020-09-14 | 2020-09-10 | 0.075 | 114,000 | +48,000 | 0.01% | 8,550 |
| 2020-09-09 | 2020-09-07 | 0.073 | 66,000 | -78,000 | 0.00% | 4,818 |
| 2020-09-04 | 2020-09-02 | 0.077 | 144,000 | +120,000 | 0.01% | 11,088 |
| 2020-08-31 | 2020-08-27 | 0.085 | 24,000 | -366,000 | 0.00% | 2,040 |
| 2020-08-20 | 2020-08-18 | 0.066 | 390,000 | -60,000 | 0.03% | 25,740 |
| 2020-08-13 | 2020-08-11 | 0.065 | 450,000 | -120,000 | 0.03% | 29,250 |
| 2020-08-10 | 2020-08-06 | 0.069 | 570,000 | -60,000 | 0.04% | 39,330 |
| 2020-08-06 | 2020-08-04 | 0.071 | 630,000 | -36,000 | 0.04% | 44,730 |
| 2020-08-05 | 2020-08-03 | 0.073 | 666,000 | +300,000 | 0.04% | 48,618 |
| 2020-07-28 | 2020-07-24 | 0.059 | 366,000 | +300,000 | 0.02% | 21,594 |
| 2020-07-27 | 2020-07-23 | 0.060 | 66,000 | -60,000 | 0.00% | 3,960 |
| 2020-07-24 | 2020-07-22 | 0.063 | 126,000 | -6,000 | 0.01% | 7,938 |
| 2020-07-20 | 2020-07-16 | 0.064 | 132,000 | -60,000 | 0.01% | 8,448 |
| 2020-07-17 | 2020-07-15 | 0.065 | 192,000 | +54,000 | 0.01% | 12,480 |
| 2020-07-15 | 2020-07-13 | 0.066 | 138,000 | +78,000 | 0.01% | 9,108 |
| 2020-07-14 | 2020-07-10 | 0.062 | 60,000 | -36,000 | 0.00% | 3,720 |
| 2020-07-10 | 2020-07-08 | 0.064 | 96,000 | +30,000 | 0.01% | 6,144 |
| 2020-07-07 | 2020-07-03 | 0.065 | 66,000 | +24,000 | 0.00% | 4,290 |
| 2020-06-18 | 2020-06-16 | 0.061 | 42,000 | +18,000 | 0.00% | 2,562 |
| 2020-05-20 | 2020-05-18 | 0.066 | 24,000 | -180,000 | 0.00% | 1,584 |
| 2020-05-15 | 2020-05-13 | 0.069 | 204,000 | +90,000 | 0.01% | 14,076 |
| 2020-05-06 | 2020-05-04 | 0.070 | 114,000 | -60,000 | 0.01% | 7,980 |
| 2020-04-27 | 2020-04-23 | 0.069 | 174,000 | -78,000 | 0.01% | 12,006 |
| 2020-04-24 | 2020-04-22 | 0.066 | 252,000 | +60,000 | 0.02% | 16,632 |
| 2020-04-22 | 2020-04-20 | 0.070 | 192,000 | +108,000 | 0.01% | 13,440 |
| 2020-03-26 | 2020-03-24 | 0.075 | 84,000 | +60,000 | 0.01% | 6,300 |
| 2020-03-20 | 2020-03-18 | 0.077 | 24,000 | -66,000 | 0.00% | 1,848 |
| 2020-03-19 | 2020-03-17 | 0.083 | 90,000 | -30,000 | 0.01% | 7,470 |
| 2020-03-18 | 2020-03-16 | 0.087 | 120,000 | -90,000 | 0.01% | 10,440 |
| 2020-03-16 | 2020-03-12 | 0.090 | 210,000 | +186,000 | 0.01% | 18,900 |
| 2020-02-26 | 2020-02-24 | 0.126 | 24,000 | -306,000 | 0.00% | 3,024 |
| 2020-02-18 | 2020-02-14 | 0.081 | 330,000 | -60,000 | 0.02% | 26,730 |
| 2020-02-07 | 2020-02-05 | 0.091 | 390,000 | -48,000 | 0.03% | 35,490 |
| 2020-01-31 | 2020-01-29 | 0.082 | 438,000 | -150,000 | 0.03% | 35,916 |
| 2020-01-30 | 2020-01-24 | 0.093 | 588,000 | +60,000 | 0.04% | 54,684 |
| 2020-01-29 | 2020-01-22 | 0.088 | 528,000 | -90,000 | 0.04% | 46,464 |
| 2020-01-23 | 2020-01-21 | 0.092 | 618,000 | +420,000 | 0.04% | 56,856 |
| 2020-01-21 | 2020-01-17 | 0.096 | 198,000 | +36,000 | 0.01% | 19,008 |
| 2020-01-20 | 2020-01-16 | 0.093 | 162,000 | -150,000 | 0.01% | 15,066 |
| 2020-01-17 | 2020-01-15 | 0.096 | 312,000 | -102,000 | 0.02% | 29,952 |
| 2020-01-16 | 2020-01-14 | 0.096 | 414,000 | +204,000 | 0.03% | 39,744 |
| 2020-01-13 | 2020-01-09 | 0.094 | 210,000 | -6,000 | 0.01% | 19,740 |
| 2020-01-10 | 2020-01-08 | 0.090 | 216,000 | -54,000 | 0.01% | 19,440 |
| 2020-01-09 | 2020-01-07 | 0.098 | 270,000 | +78,000 | 0.02% | 26,460 |
| 2020-01-08 | 2020-01-06 | 0.097 | 192,000 | -60,000 | 0.01% | 18,624 |
| 2020-01-07 | 2020-01-03 | 0.096 | 252,000 | -30,000 | 0.02% | 24,192 |
| 2020-01-03 | 2019-12-31 | 0.093 | 282,000 | -162,000 | 0.02% | 26,226 |
| 2020-01-02 | 2019-12-27 | 0.100 | 444,000 | +228,000 | 0.03% | 44,400 |
| 2019-12-18 | 2019-12-16 | 0.112 | 216,000 | -30,000 | 0.01% | 24,192 |
| 2019-11-19 | 2019-11-15 | 0.097 | 246,000 | +60,000 | 0.02% | 23,862 |
| 2019-11-06 | 2019-11-04 | 0.108 | 186,000 | +96,000 | 0.01% | 20,088 |
| 2019-10-31 | 2019-10-29 | 0.110 | 90,000 | +60,000 | 0.01% | 9,900 |
| 2019-10-09 | 2019-10-04 | 0.113 | 30,000 | -60,000 | 0.00% | 3,390 |
| 2019-09-26 | 2019-09-24 | 0.120 | 90,000 | -90,000 | 0.01% | 10,800 |
| 2019-09-23 | 2019-09-19 | 0.128 | 180,000 | +150,000 | 0.01% | 23,040 |
| 2019-09-04 | 2019-09-02 | 0.130 | 30,000 | -42,000 | 0.00% | 3,900 |
| 2019-08-28 | 2019-08-26 | 0.130 | 72,000 | -54,000 | 0.00% | 9,360 |
| 2019-08-23 | 2019-08-21 | 0.133 | 126,000 | -30,000 | 0.01% | 16,758 |
| 2019-08-15 | 2019-08-13 | 0.128 | 156,000 | -24,000 | 0.01% | 19,968 |
| 2019-08-14 | 2019-08-12 | 0.128 | 180,000 | -96,000 | 0.01% | 23,040 |
| 2019-08-12 | 2019-08-08 | 0.136 | 276,000 | -24,000 | 0.02% | 37,536 |
| 2019-08-01 | 2019-07-30 | 0.150 | 300,000 | +24,000 | 0.02% | 45,000 |
| 2019-07-31 | 2019-07-29 | 0.149 | 276,000 | +108,000 | 0.02% | 41,124 |
| 2019-07-30 | 2019-07-26 | 0.149 | 168,000 | -234,000 | 0.01% | 25,032 |
| 2019-07-29 | 2019-07-25 | 0.147 | 402,000 | +72,000 | 0.03% | 59,094 |
| 2019-07-26 | 2019-07-24 | 0.150 | 330,000 | -162,000 | 0.02% | 49,500 |
| 2019-07-24 | 2019-07-22 | 0.147 | 492,000 | +72,000 | 0.03% | 72,324 |
| 2019-07-22 | 2019-07-18 | 0.162 | 420,000 | -66,000 | 0.03% | 68,040 |
| 2019-07-12 | 2019-07-10 | 0.153 | 486,000 | +42,000 | 0.03% | 74,358 |
| 2019-07-10 | 2019-07-08 | 0.165 | 444,000 | +66,000 | 0.03% | 73,260 |
| 2019-07-09 | 2019-07-05 | 0.167 | 378,000 | +180,000 | 0.03% | 63,126 |
| 2019-07-08 | 2019-07-04 | 0.175 | 198,000 | -198,000 | 0.01% | 34,650 |
| 2019-07-03 | 2019-06-28 | 0.183 | 396,000 | -186,000 | 0.03% | 72,468 |
| 2019-07-02 | 2019-06-27 | 0.185 | 582,000 | +384,000 | 0.04% | 107,670 |
| 2019-06-27 | 2019-06-25 | 0.188 | 198,000 | +126,000 | 0.01% | 37,224 |
| 2019-06-24 | 2019-06-20 | 0.189 | 72,000 | -42,000 | 0.00% | 13,608 |
| 2019-06-21 | 2019-06-19 | 0.183 | 114,000 | +30,000 | 0.01% | 20,862 |
| 2019-06-13 | 2019-06-11 | 0.193 | 84,000 | -48,000 | 0.01% | 16,212 |
| 2019-06-11 | 2019-06-06 | 0.188 | 132,000 | +24,000 | 0.01% | 24,816 |
| 2019-06-04 | 2019-05-31 | 0.205 | 108,000 | -54,000 | 0.01% | 22,140 |
| 2019-06-03 | 2019-05-30 | 0.202 | 162,000 | +66,000 | 0.01% | 32,724 |
| 2019-05-30 | 2019-05-28 | 0.211 | 96,000 | +6,000 | 0.01% | 20,256 |
| 2019-05-29 | 2019-05-27 | 0.202 | 90,000 | -30,000 | 0.01% | 18,180 |
| 2019-05-28 | 2019-05-24 | 0.208 | 120,000 | -24,000 | 0.01% | 24,960 |
| 2019-05-27 | 2019-05-23 | 0.208 | 144,000 | -120,000 | 0.01% | 29,952 |
| 2019-05-24 | 2019-05-22 | 0.217 | 264,000 | +30,000 | 0.02% | 57,288 |
| 2019-05-23 | 2019-05-21 | 0.220 | 234,000 | -96,000 | 0.02% | 51,480 |
| 2019-05-22 | 2019-05-20 | 0.224 | 330,000 | +30,000 | 0.02% | 73,920 |
| 2019-05-21 | 2019-05-17 | 0.230 | 300,000 | +60,000 | 0.02% | 69,000 |
| 2019-05-20 | 2019-05-16 | 0.235 | 240,000 | +36,000 | 0.02% | 56,400 |
| 2019-05-17 | 2019-05-15 | 0.237 | 204,000 | -84,000 | 0.01% | 48,348 |
| 2019-05-16 | 2019-05-14 | 0.230 | 288,000 | -54,000 | 0.02% | 66,240 |
| 2019-05-15 | 2019-05-10 | 0.240 | 342,000 | +294,000 | 0.02% | 82,080 |
| 2019-05-14 | 2019-05-09 | 0.236 | 48,000 | -18,000 | 0.00% | 11,328 |
| 2019-05-10 | 2019-05-08 | 0.235 | 66,000 | +30,000 | 0.00% | 15,510 |
| 2019-05-09 | 2019-05-07 | 0.240 | 36,000 | +12,000 | 0.00% | 8,640 |
| 2019-05-08 | 2019-05-06 | 0.240 | 24,000 | -24,000 | 0.00% | 5,760 |
| 2019-05-07 | 2019-05-03 | 0.243 | 48,000 | +24,000 | 0.00% | 11,664 |
| 2019-05-06 | 2019-05-02 | 0.240 | 24,000 | -342,000 | 0.00% | 5,760 |
| 2019-05-03 | 2019-04-30 | 0.246 | 366,000 | +60,000 | 0.02% | 90,036 |
| 2019-05-02 | 2019-04-29 | 0.247 | 306,000 | -210,000 | 0.02% | 75,582 |
| 2019-04-30 | 2019-04-26 | 0.243 | 516,000 | +78,000 | 0.03% | 125,388 |
| 2019-04-29 | 2019-04-25 | 0.242 | 438,000 | -120,000 | 0.03% | 105,996 |
| 2019-04-26 | 2019-04-24 | 0.249 | 558,000 | +264,000 | 0.04% | 138,942 |
| 2019-04-25 | 2019-04-23 | 0.247 | 294,000 | +222,000 | 0.02% | 72,618 |
| 2019-04-24 | 2019-04-18 | 0.260 | 72,000 | +48,000 | 0.00% | 18,720 |
| 2019-04-23 | 2019-04-17 | 0.280 | 24,000 | -90,000 | 0.00% | 6,720 |
| 2019-04-16 | 2019-04-12 | 0.255 | 114,000 | +54,000 | 0.01% | 29,070 |
| 2019-04-15 | 2019-04-11 | 0.255 | 60,000 | +36,000 | 0.00% | 15,300 |
| 2019-04-11 | 2019-04-09 | 0.290 | 24,000 | -24,000 | 0.00% | 6,960 |
| 2019-03-25 | 2019-03-21 | 0.243 | 48,000 | -60,000 | 0.00% | 11,664 |
| 2019-03-22 | 2019-03-20 | 0.243 | 108,000 | +36,000 | 0.01% | 26,244 |
| 2019-03-19 | 2019-03-15 | 0.250 | 72,000 | -12,000 | 0.00% | 18,000 |
| 2019-03-18 | 2019-03-14 | 0.250 | 84,000 | +60,000 | 0.01% | 21,000 |
| 2019-03-15 | 2019-03-13 | 0.255 | 24,000 | -150,000 | 0.00% | 6,120 |
| 2019-03-13 | 2019-03-11 | 0.249 | 174,000 | -312,000 | 0.01% | 43,326 |
| 2019-03-12 | 2019-03-08 | 0.245 | 486,000 | +312,000 | 0.03% | 119,070 |
| 2019-03-11 | 2019-03-07 | 0.255 | 174,000 | -30,000 | 0.01% | 44,370 |
| 2019-03-08 | 2019-03-06 | 0.265 | 204,000 | -18,000 | 0.01% | 54,060 |
| 2019-03-07 | 2019-03-05 | 0.250 | 222,000 | +198,000 | 0.01% | 55,500 |
| 2019-03-04 | 2019-02-28 | 0.255 | 24,000 | -174,000 | 0.00% | 6,120 |
| 2019-02-27 | 2019-02-25 | 0.260 | 198,000 | -60,000 | 0.01% | 51,480 |
| 2019-02-26 | 2019-02-22 | 0.255 | 258,000 | +234,000 | 0.02% | 65,790 |
| 2019-02-13 | 2019-02-11 | 0.285 | 24,000 | -108,000 | 0.00% | 6,840 |
| 2019-02-12 | 2019-02-08 | 0.243 | 132,000 | +30,000 | 0.01% | 32,076 |
| 2019-02-11 | 2019-02-04 | 0.234 | 102,000 | +24,000 | 0.01% | 23,868 |
| 2019-01-30 | 2019-01-28 | 0.228 | 78,000 | -102,000 | 0.01% | 17,784 |
| 2019-01-25 | 2019-01-23 | 0.239 | 180,000 | +30,000 | 0.01% | 43,020 |
| 2019-01-24 | 2019-01-22 | 0.230 | 150,000 | -36,000 | 0.01% | 34,500 |
| 2019-01-23 | 2019-01-21 | 0.235 | 186,000 | +48,000 | 0.01% | 43,710 |
| 2019-01-22 | 2019-01-18 | 0.233 | 138,000 | -42,000 | 0.01% | 32,154 |
| 2019-01-21 | 2019-01-17 | 0.233 | 180,000 | +30,000 | 0.01% | 41,940 |
| 2019-01-16 | 2019-01-14 | 0.220 | 150,000 | -30,000 | 0.01% | 33,000 |
| 2019-01-15 | 2019-01-11 | 0.225 | 180,000 | +18,000 | 0.01% | 40,500 |
| 2019-01-11 | 2019-01-09 | 0.229 | 162,000 | -18,000 | 0.01% | 37,098 |
| 2019-01-10 | 2019-01-08 | 0.226 | 180,000 | +6,000 | 0.01% | 40,680 |
| 2019-01-09 | 2019-01-07 | 0.229 | 174,000 | +18,000 | 0.01% | 39,846 |
| 2019-01-08 | 2019-01-04 | 0.220 | 156,000 | -30,000 | 0.01% | 34,320 |
| 2019-01-07 | 2019-01-03 | 0.223 | 186,000 | +108,000 | 0.01% | 41,478 |
| 2019-01-04 | 2019-01-02 | 0.233 | 78,000 | -12,000 | 0.01% | 18,174 |
| 2019-01-03 | 2018-12-31 | 0.239 | 90,000 | +66,000 | 0.01% | 21,510 |
| 2019-01-02 | 2018-12-27 | 0.250 | 24,000 | -138,000 | 0.00% | 6,000 |
| 2018-12-28 | 2018-12-24 | 0.248 | 162,000 | -18,000 | 0.01% | 40,176 |
| 2018-12-21 | 2018-12-19 | 0.250 | 180,000 | +48,000 | 0.01% | 45,000 |
| 2018-12-20 | 2018-12-18 | 0.255 | 132,000 | -60,000 | 0.01% | 33,660 |
| 2018-12-19 | 2018-12-17 | 0.265 | 192,000 | +108,000 | 0.01% | 50,880 |
| 2018-12-14 | 2018-12-12 | 0.270 | 84,000 | -24,000 | 0.01% | 22,680 |
| 2018-12-13 | 2018-12-11 | 0.270 | 108,000 | +66,000 | 0.01% | 29,160 |
| 2018-12-12 | 2018-12-10 | 0.260 | 42,000 | +18,000 | 0.00% | 10,920 |
| 2018-12-10 | 2018-12-06 | 0.275 | 24,000 | -30,000 | 0.00% | 6,600 |
| 2018-11-27 | 2018-11-23 | 0.305 | 54,000 | -12,000 | 0.00% | 16,470 |
| 2018-11-19 | 2018-11-15 | 0.285 | 66,000 | -24,000 | 0.00% | 18,810 |
| 2018-11-15 | 2018-11-13 | 0.295 | 90,000 | +60,000 | 0.01% | 26,550 |
| 2018-11-13 | 2018-11-09 | 0.295 | 30,000 | -24,000 | 0.00% | 8,850 |
| 2018-11-12 | 2018-11-08 | 0.310 | 54,000 | -18,000 | 0.00% | 16,740 |
| 2018-11-09 | 2018-11-07 | 0.285 | 72,000 | -18,000 | 0.00% | 20,520 |
| 2018-11-08 | 2018-11-06 | 0.295 | 90,000 | +42,000 | 0.01% | 26,550 |
| 2018-11-07 | 2018-11-05 | 0.290 | 48,000 | -132,000 | 0.00% | 13,920 |
| 2018-11-06 | 2018-11-02 | 0.295 | 180,000 | +24,000 | 0.01% | 53,100 |
| 2018-11-05 | 2018-11-01 | 0.290 | 156,000 | +90,000 | 0.01% | 45,240 |
| 2018-11-02 | 2018-10-31 | 0.295 | 66,000 | -48,000 | 0.00% | 19,470 |
| 2018-11-01 | 2018-10-30 | 0.290 | 114,000 | -66,000 | 0.01% | 33,060 |
| 2018-10-31 | 2018-10-29 | 0.280 | 180,000 | +66,000 | 0.01% | 50,400 |
| 2018-10-30 | 2018-10-26 | 0.295 | 114,000 | -90,000 | 0.01% | 33,630 |
| 2018-10-29 | 2018-10-25 | 0.295 | 204,000 | +36,000 | 0.01% | 60,180 |
| 2018-10-26 | 2018-10-24 | 0.310 | 168,000 | +78,000 | 0.01% | 52,080 |
| 2018-10-25 | 2018-10-23 | 0.325 | 90,000 | -108,000 | 0.01% | 29,250 |
| 2018-10-24 | 2018-10-22 | 0.335 | 198,000 | +174,000 | 0.01% | 66,330 |
| 2018-10-23 | 2018-10-19 | 0.335 | 24,000 | -102,000 | 0.00% | 8,040 |
| 2018-10-22 | 2018-10-18 | 0.325 | 126,000 | +24,000 | 0.01% | 40,950 |
| 2018-10-19 | 2018-10-16 | 0.370 | 102,000 | +78,000 | 0.01% | 37,740 |
| 2018-10-16 | 2018-10-12 | 0.355 | 24,000 | -42,000 | 0.00% | 8,520 |
| 2018-10-15 | 2018-10-11 | 0.250 | 66,000 | -84,000 | 0.00% | 16,500 |
| 2018-10-12 | 2018-10-10 | 0.270 | 150,000 | +18,000 | 0.01% | 40,500 |
| 2018-10-11 | 2018-10-09 | 0.290 | 132,000 | +18,000 | 0.01% | 38,280 |
| 2018-10-09 | 2018-10-05 | 0.320 | 114,000 | -24,000 | 0.01% | 36,480 |
| 2018-10-05 | 2018-10-03 | 0.345 | 138,000 | -30,000 | 0.01% | 47,610 |
| 2018-10-02 | 2018-09-27 | 0.370 | 168,000 | +30,000 | 0.01% | 62,160 |
| 2018-09-20 | 2018-09-18 | 0.390 | 138,000 | -12,000 | 0.01% | 53,820 |
| 2018-09-18 | 2018-09-14 | 0.385 | 150,000 | -12,000 | 0.01% | 57,750 |
| 2018-09-14 | 2018-09-12 | 0.390 | 162,000 | +12,000 | 0.01% | 63,180 |
| 2018-09-13 | 2018-09-11 | 0.400 | 150,000 | +12,000 | 0.01% | 60,000 |
| 2018-09-12 | 2018-09-10 | 0.405 | 138,000 | +12,000 | 0.01% | 55,890 |
| 2018-09-06 | 2018-09-04 | 0.475 | 126,000 | -18,000 | 0.01% | 59,850 |
| 2018-09-05 | 2018-09-03 | 0.460 | 144,000 | +30,000 | 0.01% | 66,240 |
| 2018-08-31 | 2018-08-29 | 0.520 | 114,000 | -42,000 | 0.01% | 59,280 |
| 2018-08-30 | 2018-08-28 | 0.445 | 156,000 | +42,000 | 0.01% | 69,420 |
| 2018-08-27 | 2018-08-23 | 0.470 | 114,000 | -18,000 | 0.01% | 53,580 |
| 2018-08-24 | 2018-08-22 | 0.500 | 132,000 | +6,000 | 0.01% | 66,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 126,000 | -6,000 | 0.01% | 65,520 |
| 2018-08-21 | 2018-08-17 | 0.640 | 132,000 | -42,000 | 0.01% | 84,480 |
| 2018-08-20 | 2018-08-16 | 0.660 | 174,000 | +132,000 | 0.01% | 114,840 |
| 2018-08-16 | 2018-08-14 | 0.780 | 42,000 | +18,000 | 0.00% | 32,760 |
| 2018-08-13 | 2018-08-09 | 0.395 | 24,000 | -174,000 | 0.00% | 9,480 |
| 2018-08-10 | 2018-08-08 | 0.335 | 198,000 | +42,000 | 0.01% | 66,330 |
| 2018-08-09 | 2018-08-07 | 0.270 | 156,000 | +30,000 | 0.01% | 42,120 |
| 2018-08-08 | 2018-08-06 | 0.300 | 126,000 | -18,000 | 0.01% | 37,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 144,000 | -30,000 | 0.01% | 48,960 |
| 2018-08-06 | 2018-08-02 | 0.395 | 174,000 | +144,000 | 0.01% | 68,730 |
| 2018-08-03 | 2018-08-01 | 0.430 | 30,000 | +12,000 | 0.00% | 12,900 |
| 2018-08-02 | 2018-07-31 | 0.425 | 18,000 | +18,000 | 0.00% | 7,650 |
| 2018-04-18 | 2018-04-16 | 4.380 | 0 | -12,000 | ||
| 2018-01-25 | 2018-01-23 | 4.200 | 12,000 | +12,000 | 0.00% | 50,400 |
| 2017-11-03 | 2017-11-01 | 2.720 | 0 | -12,000 | ||
| 2017-10-25 | 2017-10-23 | 2.210 | 12,000 | +12,000 | 0.00% | 26,520 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy