History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 9,138,000 | +0 | 0.61% | 420,348 |
| 2025-10-13 | 2025-10-09 | 0.046 | 9,138,000 | +0 | 0.61% | 420,348 |
| 2025-10-10 | 2025-10-08 | 0.046 | 9,138,000 | +0 | 0.61% | 420,348 |
| 2025-10-09 | 2025-10-06 | 0.046 | 9,138,000 | +0 | 0.61% | 420,348 |
| 2025-10-08 | 2025-10-03 | 0.047 | 9,138,000 | +0 | 0.61% | 429,486 |
| 2025-10-06 | 2025-10-02 | 0.049 | 9,138,000 | +0 | 0.61% | 447,762 |
| 2025-10-03 | 2025-09-30 | 0.049 | 9,138,000 | +150,000 | 0.61% | 447,762 |
| 2025-08-05 | 2025-08-01 | 0.053 | 8,988,000 | -2,832,000 | 0.60% | 476,364 |
| 2025-07-28 | 2025-07-24 | 0.046 | 11,820,000 | -90,000 | 0.79% | 543,720 |
| 2025-07-09 | 2025-07-07 | 0.042 | 11,910,000 | -84,000 | 0.79% | 500,220 |
| 2025-06-30 | 2025-06-26 | 0.044 | 11,994,000 | -6,000 | 0.80% | 527,736 |
| 2025-06-27 | 2025-06-25 | 0.042 | 12,000,000 | -6,000 | 0.80% | 504,000 |
| 2025-06-12 | 2025-06-10 | 0.042 | 12,006,000 | -6,000 | 0.80% | 504,252 |
| 2025-06-05 | 2025-06-03 | 0.037 | 12,012,000 | +84,000 | 0.80% | 444,444 |
| 2025-05-21 | 2025-05-19 | 0.039 | 11,928,000 | -90,000 | 0.80% | 465,192 |
| 2025-04-25 | 2025-04-23 | 0.048 | 12,018,000 | -108,000 | 0.80% | 576,864 |
| 2025-04-24 | 2025-04-22 | 0.050 | 12,126,000 | -6,000 | 0.81% | 606,300 |
| 2025-04-23 | 2025-04-17 | 0.042 | 12,132,000 | +120,000 | 0.81% | 509,544 |
| 2025-04-09 | 2025-04-07 | 0.038 | 12,012,000 | -330,000 | 0.80% | 456,456 |
| 2025-04-01 | 2025-03-28 | 0.045 | 12,342,000 | -96,000 | 0.82% | 555,390 |
| 2025-03-10 | 2025-03-06 | 0.050 | 12,438,000 | +1,200,000 | 0.83% | 621,900 |
| 2025-03-03 | 2025-02-27 | 0.054 | 11,238,000 | +12,000 | 0.75% | 606,852 |
| 2025-02-27 | 2025-02-25 | 0.050 | 11,226,000 | -54,000 | 0.75% | 561,300 |
| 2025-01-27 | 2025-01-23 | 0.052 | 11,280,000 | +96,000 | 0.75% | 586,560 |
| 2025-01-24 | 2025-01-22 | 0.053 | 11,184,000 | -42,000 | 0.75% | 592,752 |
| 2025-01-23 | 2025-01-21 | 0.043 | 11,226,000 | -1,260,000 | 0.75% | 482,718 |
| 2024-12-11 | 2024-12-09 | 0.045 | 12,486,000 | -204,000 | 0.83% | 561,870 |
| 2024-11-29 | 2024-11-27 | 0.047 | 12,690,000 | -198,000 | 0.85% | 596,430 |
| 2024-11-18 | 2024-11-14 | 0.053 | 12,888,000 | +762,000 | 0.86% | 683,064 |
| 2024-11-15 | 2024-11-13 | 0.051 | 12,126,000 | -612,000 | 0.81% | 618,426 |
| 2024-11-14 | 2024-11-12 | 0.054 | 12,738,000 | -102,000 | 0.85% | 687,852 |
| 2024-11-11 | 2024-11-07 | 0.054 | 12,840,000 | -84,000 | 0.86% | 693,360 |
| 2024-10-22 | 2024-10-18 | 0.059 | 12,924,000 | -12,000 | 0.86% | 762,516 |
| 2024-10-21 | 2024-10-17 | 0.059 | 12,936,000 | +600,000 | 0.86% | 763,224 |
| 2024-10-18 | 2024-10-16 | 0.057 | 12,336,000 | +414,000 | 0.82% | 703,152 |
| 2024-10-17 | 2024-10-15 | 0.064 | 11,922,000 | -6,000 | 0.79% | 763,008 |
| 2024-10-15 | 2024-10-10 | 0.063 | 11,928,000 | -6,000 | 0.80% | 751,464 |
| 2024-10-14 | 2024-10-09 | 0.053 | 11,934,000 | -150,000 | 0.80% | 632,502 |
| 2024-10-10 | 2024-10-08 | 0.055 | 12,084,000 | +420,000 | 0.81% | 664,620 |
| 2024-10-09 | 2024-10-07 | 0.062 | 11,664,000 | +1,650,000 | 0.78% | 723,168 |
| 2024-10-08 | 2024-10-04 | 0.072 | 10,014,000 | +3,642,000 | 0.67% | 721,008 |
| 2024-10-04 | 2024-10-02 | 0.033 | 6,372,000 | -348,000 | 0.42% | 210,276 |
| 2024-10-03 | 2024-09-30 | 0.032 | 6,720,000 | -2,094,000 | 0.45% | 215,040 |
| 2024-09-25 | 2024-09-23 | 0.027 | 8,814,000 | -174,000 | 0.59% | 237,978 |
| 2024-09-10 | 2024-09-05 | 0.024 | 8,988,000 | +258,000 | 0.60% | 215,712 |
| 2024-08-20 | 2024-08-16 | 0.030 | 8,730,000 | -510,000 | 0.58% | 261,900 |
| 2024-08-16 | 2024-08-14 | 0.025 | 9,240,000 | +726,000 | 0.62% | 231,000 |
| 2024-08-13 | 2024-08-09 | 0.025 | 8,514,000 | +258,000 | 0.57% | 212,850 |
| 2024-08-08 | 2024-08-06 | 0.026 | 8,256,000 | +90,000 | 0.55% | 214,656 |
| 2024-08-06 | 2024-08-02 | 0.026 | 8,166,000 | +72,000 | 0.54% | 212,316 |
| 2024-08-02 | 2024-07-31 | 0.029 | 8,094,000 | +420,000 | 0.54% | 234,726 |
| 2024-07-29 | 2024-07-25 | 0.031 | 7,674,000 | -480,000 | 0.51% | 237,894 |
| 2024-07-26 | 2024-07-24 | 0.027 | 8,154,000 | +1,680,000 | 0.54% | 220,158 |
| 2024-07-25 | 2024-07-23 | 0.029 | 6,474,000 | +360,000 | 0.43% | 187,746 |
| 2024-07-24 | 2024-07-22 | 0.044 | 6,114,000 | -636,000 | 0.41% | 269,016 |
| 2024-07-15 | 2024-07-11 | 0.021 | 6,750,000 | +336,000 | 0.45% | 141,750 |
| 2024-07-12 | 2024-07-10 | 0.022 | 6,414,000 | -276,000 | 0.43% | 141,108 |
| 2024-07-10 | 2024-07-08 | 0.029 | 6,690,000 | -378,000 | 0.45% | 194,010 |
| 2024-07-08 | 2024-07-04 | 0.022 | 7,068,000 | -300,000 | 0.47% | 155,496 |
| 2024-07-05 | 2024-07-03 | 0.021 | 7,368,000 | +300,000 | 0.49% | 154,728 |
| 2024-07-04 | 2024-07-02 | 0.021 | 7,068,000 | -816,000 | 0.47% | 148,428 |
| 2024-07-02 | 2024-06-27 | 0.022 | 7,884,000 | -120,000 | 0.53% | 173,448 |
| 2024-06-28 | 2024-06-26 | 0.024 | 8,004,000 | +1,440,000 | 0.53% | 192,096 |
| 2024-06-03 | 2024-05-30 | 0.031 | 6,564,000 | +300,000 | 0.44% | 203,484 |
| 2024-05-27 | 2024-05-23 | 0.031 | 6,264,000 | +48,000 | 0.42% | 194,184 |
| 2023-08-18 | 2023-08-16 | 0.047 | 6,216,000 | +120,000 | 0.41% | 292,152 |
| 2023-08-09 | 2023-08-07 | 0.064 | 6,096,000 | -78,000 | 0.41% | 390,144 |
| 2023-08-07 | 2023-08-03 | 0.063 | 6,174,000 | -192,000 | 0.41% | 388,962 |
| 2023-07-12 | 2023-07-10 | 0.066 | 6,366,000 | -216,000 | 0.42% | 420,156 |
| 2023-06-27 | 2023-06-23 | 0.065 | 6,582,000 | +216,000 | 0.44% | 427,830 |
| 2023-02-27 | 2023-02-23 | 0.083 | 6,366,000 | +42,000 | 0.42% | 528,378 |
| 2023-02-22 | 2023-02-20 | 0.075 | 6,324,000 | +90,000 | 0.42% | 474,300 |
| 2022-09-07 | 2022-09-05 | 0.088 | 6,234,000 | -12,000 | 0.42% | 548,592 |
| 2022-06-23 | 2022-06-21 | 0.088 | 6,246,000 | -6,000 | 0.42% | 549,648 |
| 2022-04-04 | 2022-03-31 | 0.098 | 6,252,000 | -6,000 | 0.42% | 612,696 |
| 2022-03-22 | 2022-03-18 | 0.087 | 6,258,000 | -78,000 | 0.42% | 544,446 |
| 2021-12-28 | 2021-12-22 | 0.121 | 6,336,000 | -12,000 | 0.42% | 766,656 |
| 2021-12-20 | 2021-12-16 | 0.123 | 6,348,000 | -18,000 | 0.42% | 780,804 |
| 2021-12-09 | 2021-12-07 | 0.124 | 6,366,000 | -6,000 | 0.42% | 789,384 |
| 2021-11-04 | 2021-11-02 | 0.127 | 6,372,000 | -66,000 | 0.42% | 809,244 |
| 2021-10-06 | 2021-10-04 | 0.127 | 6,438,000 | -72,000 | 0.43% | 817,626 |
| 2021-09-17 | 2021-09-15 | 0.126 | 6,510,000 | -6,000 | 0.43% | 820,260 |
| 2021-09-15 | 2021-09-13 | 0.125 | 6,516,000 | -54,000 | 0.43% | 814,500 |
| 2021-09-14 | 2021-09-10 | 0.125 | 6,570,000 | -18,000 | 0.44% | 821,250 |
| 2021-09-09 | 2021-09-07 | 0.119 | 6,588,000 | -180,000 | 0.44% | 783,972 |
| 2021-08-24 | 2021-08-20 | 0.099 | 6,768,000 | -1,164,000 | 0.45% | 670,032 |
| 2021-08-13 | 2021-08-11 | 0.102 | 7,932,000 | -6,000 | 0.53% | 809,064 |
| 2021-08-03 | 2021-07-30 | 0.094 | 7,938,000 | -24,000 | 0.53% | 746,172 |
| 2021-07-29 | 2021-07-27 | 0.097 | 7,962,000 | +12,000 | 0.53% | 772,314 |
| 2021-07-16 | 2021-07-14 | 0.106 | 7,950,000 | -300,000 | 0.53% | 842,700 |
| 2021-07-12 | 2021-07-08 | 0.108 | 8,250,000 | +6,000 | 0.55% | 891,000 |
| 2021-07-05 | 2021-06-30 | 0.116 | 8,244,000 | +426,000 | 0.55% | 956,304 |
| 2021-06-29 | 2021-06-25 | 0.126 | 7,818,000 | -30,000 | 0.52% | 985,068 |
| 2021-06-28 | 2021-06-24 | 0.099 | 7,848,000 | -300,000 | 0.52% | 776,952 |
| 2021-05-11 | 2021-05-07 | 0.098 | 8,148,000 | -2,520,000 | 0.54% | 798,504 |
| 2021-04-20 | 2021-04-16 | 0.112 | 10,668,000 | -120,000 | 0.71% | 1,194,816 |
| 2021-04-08 | 2021-04-01 | 0.113 | 10,788,000 | -6,000 | 0.72% | 1,219,044 |
| 2021-03-03 | 2021-03-01 | 0.120 | 10,794,000 | +480,000 | 0.72% | 1,295,280 |
| 2021-02-25 | 2021-02-23 | 0.125 | 10,314,000 | +18,000 | 0.69% | 1,289,250 |
| 2021-02-23 | 2021-02-19 | 0.136 | 10,296,000 | +42,000 | 0.69% | 1,400,256 |
| 2021-02-04 | 2021-02-02 | 0.143 | 10,254,000 | +570,000 | 0.68% | 1,466,322 |
| 2021-02-01 | 2021-01-28 | 0.163 | 9,684,000 | -102,000 | 0.65% | 1,578,492 |
| 2021-01-28 | 2021-01-26 | 0.175 | 9,786,000 | -84,000 | 0.65% | 1,712,550 |
| 2021-01-27 | 2021-01-25 | 0.157 | 9,870,000 | +180,000 | 0.66% | 1,549,590 |
| 2021-01-26 | 2021-01-22 | 0.172 | 9,690,000 | -30,000 | 0.65% | 1,666,680 |
| 2021-01-25 | 2021-01-21 | 0.195 | 9,720,000 | +3,114,000 | 0.65% | 1,895,400 |
| 2021-01-22 | 2021-01-20 | 0.143 | 6,606,000 | -594,000 | 0.44% | 944,658 |
| 2021-01-20 | 2021-01-18 | 0.094 | 7,200,000 | +120,000 | 0.48% | 676,800 |
| 2021-01-19 | 2021-01-15 | 0.101 | 7,080,000 | +360,000 | 0.47% | 715,080 |
| 2021-01-18 | 2021-01-14 | 0.080 | 6,720,000 | -120,000 | 0.45% | 537,600 |
| 2020-12-14 | 2020-12-10 | 0.072 | 6,840,000 | +12,000 | 0.46% | 492,480 |
| 2020-11-26 | 2020-11-24 | 0.069 | 6,828,000 | +54,000 | 0.46% | 471,132 |
| 2020-11-24 | 2020-11-20 | 0.071 | 6,774,000 | +120,000 | 0.45% | 480,954 |
| 2020-10-21 | 2020-10-19 | 0.069 | 6,654,000 | -180,000 | 0.44% | 459,126 |
| 2020-09-21 | 2020-09-17 | 0.076 | 6,834,000 | -150,000 | 0.46% | 519,384 |
| 2020-09-14 | 2020-09-10 | 0.075 | 6,984,000 | -12,000 | 0.47% | 523,800 |
| 2020-09-09 | 2020-09-07 | 0.073 | 6,996,000 | -342,000 | 0.47% | 510,708 |
| 2020-09-07 | 2020-09-03 | 0.075 | 7,338,000 | +6,000 | 0.49% | 550,350 |
| 2020-09-02 | 2020-08-31 | 0.079 | 7,332,000 | -6,000 | 0.49% | 579,228 |
| 2020-09-01 | 2020-08-28 | 0.077 | 7,338,000 | -30,000 | 0.49% | 565,026 |
| 2020-08-31 | 2020-08-27 | 0.085 | 7,368,000 | -60,000 | 0.49% | 626,280 |
| 2020-08-28 | 2020-08-26 | 0.102 | 7,428,000 | -2,184,000 | 0.50% | 757,656 |
| 2020-08-27 | 2020-08-25 | 0.072 | 9,612,000 | -36,000 | 0.64% | 692,064 |
| 2020-08-24 | 2020-08-20 | 0.062 | 9,648,000 | +12,000 | 0.64% | 598,176 |
| 2020-08-03 | 2020-07-30 | 0.063 | 9,636,000 | +120,000 | 0.64% | 607,068 |
| 2020-07-28 | 2020-07-24 | 0.059 | 9,516,000 | +18,000 | 0.63% | 561,444 |
| 2020-07-08 | 2020-07-06 | 0.066 | 9,498,000 | +12,000 | 0.63% | 626,868 |
| 2020-05-27 | 2020-05-25 | 0.059 | 9,486,000 | -1,020,000 | 0.63% | 559,674 |
| 2020-04-24 | 2020-04-22 | 0.066 | 10,506,000 | -114,000 | 0.70% | 693,396 |
| 2020-04-22 | 2020-04-20 | 0.070 | 10,620,000 | -108,000 | 0.71% | 743,400 |
| 2020-04-21 | 2020-04-17 | 0.070 | 10,728,000 | -6,000 | 0.72% | 750,960 |
| 2020-04-09 | 2020-04-07 | 0.077 | 10,734,000 | -42,000 | 0.72% | 826,518 |
| 2020-03-12 | 2020-03-10 | 0.094 | 10,776,000 | -180,000 | 0.72% | 1,012,944 |
| 2020-03-05 | 2020-03-03 | 0.113 | 10,956,000 | -102,000 | 0.73% | 1,238,028 |
| 2020-02-27 | 2020-02-25 | 0.123 | 11,058,000 | +102,000 | 0.74% | 1,360,134 |
| 2020-02-26 | 2020-02-24 | 0.126 | 10,956,000 | +42,000 | 0.73% | 1,380,456 |
| 2020-02-25 | 2020-02-21 | 0.119 | 10,914,000 | -300,000 | 0.73% | 1,298,766 |
| 2020-02-12 | 2020-02-10 | 0.080 | 11,214,000 | +24,000 | 0.75% | 897,120 |
| 2020-02-07 | 2020-02-05 | 0.091 | 11,190,000 | +6,000 | 0.75% | 1,018,290 |
| 2020-01-29 | 2020-01-22 | 0.088 | 11,184,000 | -30,000 | 0.75% | 984,192 |
| 2020-01-22 | 2020-01-20 | 0.095 | 11,214,000 | +18,000 | 0.75% | 1,065,330 |
| 2020-01-16 | 2020-01-14 | 0.096 | 11,196,000 | -876,000 | 0.75% | 1,074,816 |
| 2020-01-15 | 2020-01-13 | 0.094 | 12,072,000 | -18,000 | 0.80% | 1,134,768 |
| 2020-01-07 | 2020-01-03 | 0.096 | 12,090,000 | +24,000 | 0.81% | 1,160,640 |
| 2019-12-30 | 2019-12-24 | 0.100 | 12,066,000 | +120,000 | 0.80% | 1,206,600 |
| 2019-12-18 | 2019-12-16 | 0.112 | 11,946,000 | +336,000 | 0.80% | 1,337,952 |
| 2019-12-17 | 2019-12-13 | 0.105 | 11,610,000 | +1,080,000 | 0.77% | 1,219,050 |
| 2019-12-16 | 2019-12-12 | 0.104 | 10,530,000 | +198,000 | 0.70% | 1,095,120 |
| 2019-12-13 | 2019-12-11 | 0.104 | 10,332,000 | +1,866,000 | 0.69% | 1,074,528 |
| 2019-12-05 | 2019-12-03 | 0.092 | 8,466,000 | +18,000 | 0.56% | 778,872 |
| 2019-11-13 | 2019-11-11 | 0.105 | 8,448,000 | +12,000 | 0.56% | 887,040 |
| 2019-11-12 | 2019-11-08 | 0.110 | 8,436,000 | -18,000 | 0.56% | 927,960 |
| 2019-11-04 | 2019-10-31 | 0.115 | 8,454,000 | -120,000 | 0.56% | 972,210 |
| 2019-10-31 | 2019-10-29 | 0.110 | 8,574,000 | +60,000 | 0.57% | 943,140 |
| 2019-10-22 | 2019-10-18 | 0.108 | 8,514,000 | -96,000 | 0.57% | 919,512 |
| 2019-10-21 | 2019-10-17 | 0.102 | 8,610,000 | -258,000 | 0.57% | 878,220 |
| 2019-10-17 | 2019-10-15 | 0.104 | 8,868,000 | -162,000 | 0.59% | 922,272 |
| 2019-09-20 | 2019-09-18 | 0.133 | 9,030,000 | +12,000 | 0.60% | 1,200,990 |
| 2019-09-10 | 2019-09-06 | 0.130 | 9,018,000 | -12,000 | 0.60% | 1,172,340 |
| 2019-09-02 | 2019-08-29 | 0.128 | 9,030,000 | -72,000 | 0.60% | 1,155,840 |
| 2019-08-23 | 2019-08-21 | 0.133 | 9,102,000 | -300,000 | 0.61% | 1,210,566 |
| 2019-08-21 | 2019-08-19 | 0.125 | 9,402,000 | -300,000 | 0.63% | 1,175,250 |
| 2019-08-20 | 2019-08-16 | 0.130 | 9,702,000 | -30,000 | 0.65% | 1,261,260 |
| 2019-08-05 | 2019-08-01 | 0.146 | 9,732,000 | +150,000 | 0.65% | 1,420,872 |
| 2019-07-31 | 2019-07-29 | 0.149 | 9,582,000 | -6,000 | 0.64% | 1,427,718 |
| 2019-07-30 | 2019-07-26 | 0.149 | 9,588,000 | +6,000 | 0.64% | 1,428,612 |
| 2019-07-11 | 2019-07-09 | 0.163 | 9,582,000 | +12,000 | 0.64% | 1,561,866 |
| 2019-07-05 | 2019-07-03 | 0.180 | 9,570,000 | +72,000 | 0.64% | 1,722,600 |
| 2019-06-25 | 2019-06-21 | 0.198 | 9,498,000 | -24,000 | 0.63% | 1,880,604 |
| 2019-06-12 | 2019-06-10 | 0.191 | 9,522,000 | -78,000 | 0.63% | 1,818,702 |
| 2019-06-04 | 2019-05-31 | 0.205 | 9,600,000 | -18,000 | 0.64% | 1,968,000 |
| 2019-05-23 | 2019-05-21 | 0.220 | 9,618,000 | -36,000 | 0.64% | 2,115,960 |
| 2019-05-06 | 2019-05-02 | 0.240 | 9,654,000 | -24,000 | 0.64% | 2,316,960 |
| 2019-05-03 | 2019-04-30 | 0.246 | 9,678,000 | -72,000 | 0.65% | 2,380,788 |
| 2019-05-02 | 2019-04-29 | 0.247 | 9,750,000 | -54,000 | 0.65% | 2,408,250 |
| 2019-04-29 | 2019-04-25 | 0.242 | 9,804,000 | -180,000 | 0.65% | 2,372,568 |
| 2019-04-26 | 2019-04-24 | 0.249 | 9,984,000 | +96,000 | 0.67% | 2,486,016 |
| 2019-04-24 | 2019-04-18 | 0.260 | 9,888,000 | -102,000 | 0.66% | 2,570,880 |
| 2019-04-23 | 2019-04-17 | 0.280 | 9,990,000 | +72,000 | 0.67% | 2,797,200 |
| 2019-04-15 | 2019-04-11 | 0.255 | 9,918,000 | -312,000 | 0.66% | 2,529,090 |
| 2019-04-12 | 2019-04-10 | 0.270 | 10,230,000 | -216,000 | 0.68% | 2,762,100 |
| 2019-04-11 | 2019-04-09 | 0.290 | 10,446,000 | -264,000 | 0.70% | 3,029,340 |
| 2019-04-10 | 2019-04-08 | 0.237 | 10,710,000 | +102,000 | 0.71% | 2,538,270 |
| 2019-04-04 | 2019-04-02 | 0.237 | 10,608,000 | -90,000 | 0.71% | 2,514,096 |
| 2019-04-01 | 2019-03-28 | 0.240 | 10,698,000 | -24,000 | 0.71% | 2,567,520 |
| 2019-03-25 | 2019-03-21 | 0.243 | 10,722,000 | -60,000 | 0.71% | 2,605,446 |
| 2019-03-20 | 2019-03-18 | 0.248 | 10,782,000 | +114,000 | 0.72% | 2,673,936 |
| 2019-03-08 | 2019-03-06 | 0.265 | 10,668,000 | +900,000 | 0.71% | 2,827,020 |
| 2019-03-07 | 2019-03-05 | 0.250 | 9,768,000 | +42,000 | 0.65% | 2,442,000 |
| 2019-03-04 | 2019-02-28 | 0.255 | 9,726,000 | +12,000 | 0.65% | 2,480,130 |
| 2019-02-27 | 2019-02-25 | 0.260 | 9,714,000 | +60,000 | 0.65% | 2,525,640 |
| 2019-02-25 | 2019-02-21 | 0.250 | 9,654,000 | -102,000 | 0.64% | 2,413,500 |
| 2019-02-22 | 2019-02-20 | 0.260 | 9,756,000 | +30,000 | 0.65% | 2,536,560 |
| 2019-02-21 | 2019-02-19 | 0.260 | 9,726,000 | -120,000 | 0.65% | 2,528,760 |
| 2019-02-20 | 2019-02-18 | 0.265 | 9,846,000 | +90,000 | 0.66% | 2,609,190 |
| 2019-02-18 | 2019-02-14 | 0.265 | 9,756,000 | +108,000 | 0.65% | 2,585,340 |
| 2019-02-14 | 2019-02-12 | 0.285 | 9,648,000 | -6,000 | 0.64% | 2,749,680 |
| 2019-02-13 | 2019-02-11 | 0.285 | 9,654,000 | +48,000 | 0.64% | 2,751,390 |
| 2019-02-12 | 2019-02-08 | 0.243 | 9,606,000 | +60,000 | 0.64% | 2,334,258 |
| 2019-02-11 | 2019-02-04 | 0.234 | 9,546,000 | +12,000 | 0.64% | 2,233,764 |
| 2019-02-01 | 2019-01-30 | 0.236 | 9,534,000 | +36,000 | 0.64% | 2,250,024 |
| 2019-01-23 | 2019-01-21 | 0.235 | 9,498,000 | -30,000 | 0.63% | 2,232,030 |
| 2019-01-17 | 2019-01-15 | 0.231 | 9,528,000 | -6,000 | 0.64% | 2,200,968 |
| 2019-01-15 | 2019-01-11 | 0.225 | 9,534,000 | +12,000 | 0.64% | 2,145,150 |
| 2019-01-10 | 2019-01-08 | 0.226 | 9,522,000 | -102,000 | 0.63% | 2,151,972 |
| 2019-01-08 | 2019-01-04 | 0.220 | 9,624,000 | +102,000 | 0.64% | 2,117,280 |
| 2019-01-03 | 2018-12-31 | 0.239 | 9,522,000 | -12,000 | 0.63% | 2,275,758 |
| 2019-01-02 | 2018-12-27 | 0.250 | 9,534,000 | +180,000 | 0.64% | 2,383,500 |
| 2018-12-28 | 2018-12-24 | 0.248 | 9,354,000 | -12,000 | 0.62% | 2,319,792 |
| 2018-12-20 | 2018-12-18 | 0.255 | 9,366,000 | -18,000 | 0.62% | 2,388,330 |
| 2018-12-14 | 2018-12-12 | 0.270 | 9,384,000 | -30,000 | 0.63% | 2,533,680 |
| 2018-12-12 | 2018-12-10 | 0.260 | 9,414,000 | -18,000 | 0.63% | 2,447,640 |
| 2018-12-11 | 2018-12-07 | 0.265 | 9,432,000 | +102,000 | 0.63% | 2,499,480 |
| 2018-12-10 | 2018-12-06 | 0.275 | 9,330,000 | -168,000 | 0.62% | 2,565,750 |
| 2018-12-05 | 2018-12-03 | 0.290 | 9,498,000 | -36,000 | 0.63% | 2,754,420 |
| 2018-11-30 | 2018-11-28 | 0.285 | 9,534,000 | +696,000 | 0.64% | 2,717,190 |
| 2018-11-29 | 2018-11-27 | 0.295 | 8,838,000 | -18,000 | 0.59% | 2,607,210 |
| 2018-11-28 | 2018-11-26 | 0.295 | 8,856,000 | +60,000 | 0.59% | 2,612,520 |
| 2018-11-26 | 2018-11-22 | 0.310 | 8,796,000 | -84,000 | 0.59% | 2,726,760 |
| 2018-11-23 | 2018-11-21 | 0.320 | 8,880,000 | +6,000 | 0.59% | 2,841,600 |
| 2018-11-16 | 2018-11-14 | 0.290 | 8,874,000 | +54,000 | 0.59% | 2,573,460 |
| 2018-11-15 | 2018-11-13 | 0.295 | 8,820,000 | +240,000 | 0.59% | 2,601,900 |
| 2018-11-14 | 2018-11-12 | 0.295 | 8,580,000 | -102,000 | 0.57% | 2,531,100 |
| 2018-11-13 | 2018-11-09 | 0.295 | 8,682,000 | +60,000 | 0.58% | 2,561,190 |
| 2018-11-12 | 2018-11-08 | 0.310 | 8,622,000 | -468,000 | 0.57% | 2,672,820 |
| 2018-11-09 | 2018-11-07 | 0.285 | 9,090,000 | -222,000 | 0.61% | 2,590,650 |
| 2018-11-08 | 2018-11-06 | 0.295 | 9,312,000 | +60,000 | 0.62% | 2,747,040 |
| 2018-11-05 | 2018-11-01 | 0.290 | 9,252,000 | +282,000 | 0.62% | 2,683,080 |
| 2018-11-02 | 2018-10-31 | 0.295 | 8,970,000 | -90,000 | 0.60% | 2,646,150 |
| 2018-11-01 | 2018-10-30 | 0.290 | 9,060,000 | +168,000 | 0.60% | 2,627,400 |
| 2018-10-31 | 2018-10-29 | 0.280 | 8,892,000 | +48,000 | 0.59% | 2,489,760 |
| 2018-10-26 | 2018-10-24 | 0.310 | 8,844,000 | +258,000 | 0.59% | 2,741,640 |
| 2018-10-24 | 2018-10-22 | 0.335 | 8,586,000 | -150,000 | 0.57% | 2,876,310 |
| 2018-10-23 | 2018-10-19 | 0.335 | 8,736,000 | +90,000 | 0.58% | 2,926,560 |
| 2018-10-22 | 2018-10-18 | 0.325 | 8,646,000 | +78,000 | 0.58% | 2,809,950 |
| 2018-10-19 | 2018-10-16 | 0.370 | 8,568,000 | -36,000 | 0.57% | 3,170,160 |
| 2018-10-18 | 2018-10-15 | 0.370 | 8,604,000 | -324,000 | 0.57% | 3,183,480 |
| 2018-10-16 | 2018-10-12 | 0.355 | 8,928,000 | -276,000 | 0.60% | 3,169,440 |
| 2018-10-15 | 2018-10-11 | 0.250 | 9,204,000 | -174,000 | 0.61% | 2,301,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 9,378,000 | -102,000 | 0.63% | 2,532,060 |
| 2018-10-11 | 2018-10-09 | 0.290 | 9,480,000 | +60,000 | 0.63% | 2,749,200 |
| 2018-10-10 | 2018-10-08 | 0.290 | 9,420,000 | +468,000 | 0.63% | 2,731,800 |
| 2018-10-09 | 2018-10-05 | 0.320 | 8,952,000 | -150,000 | 0.60% | 2,864,640 |
| 2018-10-08 | 2018-10-04 | 0.335 | 9,102,000 | -12,000 | 0.61% | 3,049,170 |
| 2018-10-05 | 2018-10-03 | 0.345 | 9,114,000 | +108,000 | 0.61% | 3,144,330 |
| 2018-10-04 | 2018-10-02 | 0.345 | 9,006,000 | -96,000 | 0.60% | 3,107,070 |
| 2018-10-03 | 2018-09-28 | 0.360 | 9,102,000 | -120,000 | 0.61% | 3,276,720 |
| 2018-10-02 | 2018-09-27 | 0.370 | 9,222,000 | +54,000 | 0.61% | 3,412,140 |
| 2018-09-28 | 2018-09-26 | 0.375 | 9,168,000 | +270,000 | 0.61% | 3,438,000 |
| 2018-09-26 | 2018-09-21 | 0.395 | 8,898,000 | -270,000 | 0.59% | 3,514,710 |
| 2018-09-20 | 2018-09-18 | 0.390 | 9,168,000 | +390,000 | 0.61% | 3,575,520 |
| 2018-09-19 | 2018-09-17 | 0.400 | 8,778,000 | +174,000 | 0.59% | 3,511,200 |
| 2018-09-18 | 2018-09-14 | 0.385 | 8,604,000 | -90,000 | 0.57% | 3,312,540 |
| 2018-09-17 | 2018-09-13 | 0.395 | 8,694,000 | -126,000 | 0.58% | 3,434,130 |
| 2018-09-14 | 2018-09-12 | 0.390 | 8,820,000 | +12,000 | 0.59% | 3,439,800 |
| 2018-09-13 | 2018-09-11 | 0.400 | 8,808,000 | +60,000 | 0.59% | 3,523,200 |
| 2018-09-12 | 2018-09-10 | 0.405 | 8,748,000 | +90,000 | 0.58% | 3,542,940 |
| 2018-09-11 | 2018-09-07 | 0.430 | 8,658,000 | +204,000 | 0.58% | 3,722,940 |
| 2018-09-10 | 2018-09-06 | 0.440 | 8,454,000 | -702,000 | 0.56% | 3,719,760 |
| 2018-09-07 | 2018-09-05 | 0.460 | 9,156,000 | +132,000 | 0.61% | 4,211,760 |
| 2018-09-06 | 2018-09-04 | 0.475 | 9,024,000 | +414,000 | 0.60% | 4,286,400 |
| 2018-09-05 | 2018-09-03 | 0.460 | 8,610,000 | -576,000 | 0.57% | 3,960,600 |
| 2018-09-04 | 2018-08-31 | 0.490 | 9,186,000 | +216,000 | 0.61% | 4,501,140 |
| 2018-09-03 | 2018-08-30 | 0.540 | 8,970,000 | +462,000 | 0.60% | 4,843,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 8,508,000 | -300,000 | 0.57% | 4,424,160 |
| 2018-08-30 | 2018-08-28 | 0.445 | 8,808,000 | +84,000 | 0.59% | 3,919,560 |
| 2018-08-28 | 2018-08-24 | 0.460 | 8,724,000 | +138,000 | 0.58% | 4,013,040 |
| 2018-08-27 | 2018-08-23 | 0.470 | 8,586,000 | +276,000 | 0.57% | 4,035,420 |
| 2018-08-24 | 2018-08-22 | 0.500 | 8,310,000 | -120,000 | 0.55% | 4,155,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 8,430,000 | +126,000 | 0.56% | 4,636,500 |
| 2018-08-22 | 2018-08-20 | 0.520 | 8,304,000 | -192,000 | 0.55% | 4,318,080 |
| 2018-08-21 | 2018-08-17 | 0.640 | 8,496,000 | +486,000 | 0.57% | 5,437,440 |
| 2018-08-20 | 2018-08-16 | 0.660 | 8,010,000 | -138,000 | 0.53% | 5,286,600 |
| 2018-08-17 | 2018-08-15 | 0.600 | 8,148,000 | +498,000 | 0.54% | 4,888,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 7,650,000 | +1,278,000 | 0.51% | 5,967,000 |
| 2018-08-15 | 2018-08-13 | 0.690 | 6,372,000 | -3,012,000 | 0.42% | 4,396,680 |
| 2018-08-14 | 2018-08-10 | 0.570 | 9,384,000 | -4,602,000 | 0.63% | 5,348,880 |
| 2018-08-13 | 2018-08-09 | 0.395 | 13,986,000 | +660,000 | 0.93% | 5,524,470 |
| 2018-08-10 | 2018-08-08 | 0.335 | 13,326,000 | -1,284,000 | 0.89% | 4,464,210 |
| 2018-08-09 | 2018-08-07 | 0.270 | 14,610,000 | +408,000 | 0.97% | 3,944,700 |
| 2018-08-08 | 2018-08-06 | 0.300 | 14,202,000 | +1,638,000 | 0.95% | 4,260,600 |
| 2018-08-07 | 2018-08-03 | 0.340 | 12,564,000 | +2,850,000 | 0.84% | 4,271,760 |
| 2018-08-06 | 2018-08-02 | 0.395 | 9,714,000 | +456,000 | 0.65% | 3,837,030 |
| 2018-08-03 | 2018-08-01 | 0.430 | 9,258,000 | -780,000 | 0.62% | 3,980,940 |
| 2018-08-02 | 2018-07-31 | 0.425 | 10,038,000 | +126,000 | 0.67% | 4,266,150 |
| 2018-08-01 | 2018-07-30 | 0.495 | 9,912,000 | +9,636,000 | 0.66% | 4,906,440 |
| 2018-07-26 | 2018-07-24 | 5.900 | 276,000 | +54,000 | 0.02% | 1,628,400 |
| 2018-07-25 | 2018-07-23 | 5.970 | 222,000 | -78,000 | 0.01% | 1,325,340 |
| 2018-07-24 | 2018-07-20 | 6.420 | 300,000 | -54,000 | 0.02% | 1,926,000 |
| 2018-07-23 | 2018-07-19 | 6.550 | 354,000 | -30,000 | 0.02% | 2,318,700 |
| 2018-07-20 | 2018-07-18 | 6.350 | 384,000 | +48,000 | 0.03% | 2,438,400 |
| 2018-07-19 | 2018-07-17 | 6.350 | 336,000 | +12,000 | 0.02% | 2,133,600 |
| 2018-07-18 | 2018-07-16 | 6.030 | 324,000 | -24,000 | 0.02% | 1,953,720 |
| 2018-07-11 | 2018-07-09 | 5.800 | 348,000 | -6,000 | 0.02% | 2,018,400 |
| 2018-07-10 | 2018-07-06 | 5.790 | 354,000 | +6,000 | 0.02% | 2,049,660 |
| 2018-07-09 | 2018-07-05 | 5.740 | 348,000 | -6,000 | 0.02% | 1,997,520 |
| 2018-07-05 | 2018-07-03 | 5.690 | 354,000 | +6,000 | 0.02% | 2,014,260 |
| 2018-06-29 | 2018-06-27 | 5.550 | 348,000 | -18,000 | 0.02% | 1,931,400 |
| 2018-06-28 | 2018-06-26 | 5.660 | 366,000 | -6,000 | 0.02% | 2,071,560 |
| 2018-06-25 | 2018-06-21 | 5.590 | 372,000 | +30,000 | 0.02% | 2,079,480 |
| 2018-06-22 | 2018-06-20 | 5.590 | 342,000 | +12,000 | 0.02% | 1,911,780 |
| 2018-06-21 | 2018-06-19 | 5.850 | 330,000 | +6,000 | 0.02% | 1,930,500 |
| 2018-06-20 | 2018-06-15 | 6.500 | 324,000 | +36,000 | 0.02% | 2,106,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 288,000 | +12,000 | 0.02% | 1,791,360 |
| 2018-06-14 | 2018-06-12 | 5.890 | 276,000 | +24,000 | 0.02% | 1,625,640 |
| 2018-06-06 | 2018-06-04 | 5.770 | 252,000 | -108,000 | 0.02% | 1,454,040 |
| 2018-06-05 | 2018-06-01 | 6.180 | 360,000 | +24,000 | 0.02% | 2,224,800 |
| 2018-06-04 | 2018-05-31 | 6.170 | 336,000 | -36,000 | 0.02% | 2,073,120 |
| 2018-06-01 | 2018-05-30 | 5.970 | 372,000 | +138,000 | 0.02% | 2,220,840 |
| 2018-05-14 | 2018-05-10 | 4.320 | 234,000 | -6,000 | 0.02% | 1,010,880 |
| 2018-04-19 | 2018-04-17 | 4.200 | 240,000 | -6,000 | 0.02% | 1,008,000 |
| 2018-04-18 | 2018-04-16 | 4.380 | 246,000 | -36,000 | 0.02% | 1,077,480 |
| 2018-04-06 | 2018-04-03 | 4.080 | 282,000 | -6,000 | 0.02% | 1,150,560 |
| 2018-02-09 | 2018-02-07 | 3.990 | 288,000 | -12,000 | 0.02% | 1,149,120 |
| 2018-01-26 | 2018-01-24 | 4.100 | 300,000 | +12,000 | 0.02% | 1,230,000 |
| 2018-01-23 | 2018-01-19 | 4.090 | 288,000 | -96,000 | 0.02% | 1,177,920 |
| 2018-01-11 | 2018-01-09 | 4.010 | 384,000 | -18,000 | 0.03% | 1,539,840 |
| 2018-01-04 | 2018-01-02 | 4.000 | 402,000 | +6,000 | 0.03% | 1,608,000 |
| 2018-01-02 | 2017-12-28 | 4.050 | 396,000 | +12,000 | 0.03% | 1,603,800 |
| 2017-12-28 | 2017-12-22 | 3.810 | 384,000 | +18,000 | 0.03% | 1,463,040 |
| 2017-12-21 | 2017-12-19 | 3.100 | 366,000 | -12,000 | 0.02% | 1,134,600 |
| 2017-12-20 | 2017-12-18 | 3.200 | 378,000 | +6,000 | 0.03% | 1,209,600 |
| 2017-12-18 | 2017-12-14 | 3.880 | 372,000 | +96,000 | 0.02% | 1,443,360 |
| 2017-12-14 | 2017-12-12 | 3.960 | 276,000 | -24,000 | 0.02% | 1,092,960 |
| 2017-12-13 | 2017-12-11 | 4.140 | 300,000 | -6,000 | 0.02% | 1,242,000 |
| 2017-12-11 | 2017-12-07 | 4.600 | 306,000 | +6,000 | 0.02% | 1,407,600 |
| 2017-12-08 | 2017-12-06 | 4.470 | 300,000 | -6,000 | 0.02% | 1,341,000 |
| 2017-12-07 | 2017-12-05 | 4.450 | 306,000 | +96,000 | 0.02% | 1,361,700 |
| 2017-12-05 | 2017-12-01 | 4.370 | 210,000 | +96,000 | 0.01% | 917,700 |
| 2017-12-04 | 2017-11-30 | 3.840 | 114,000 | +30,000 | 0.01% | 437,760 |
| 2017-12-01 | 2017-11-29 | 4.310 | 84,000 | +12,000 | 0.01% | 362,040 |
| 2017-11-28 | 2017-11-24 | 3.240 | 72,000 | -12,000 | 0.00% | 233,280 |
| 2017-11-24 | 2017-11-22 | 3.110 | 84,000 | -24,000 | 0.01% | 261,240 |
| 2017-11-22 | 2017-11-20 | 3.160 | 108,000 | -96,000 | 0.01% | 341,280 |
| 2017-11-21 | 2017-11-17 | 3.150 | 204,000 | -120,000 | 0.01% | 642,600 |
| 2017-11-14 | 2017-11-10 | 2.800 | 324,000 | -132,000 | 0.02% | 907,200 |
| 2017-11-13 | 2017-11-09 | 2.780 | 456,000 | -276,000 | 0.03% | 1,267,680 |
| 2017-11-09 | 2017-11-07 | 2.600 | 732,000 | -42,000 | 0.05% | 1,903,200 |
| 2017-11-07 | 2017-11-03 | 2.480 | 774,000 | +48,000 | 0.05% | 1,919,520 |
| 2017-11-03 | 2017-11-01 | 2.720 | 726,000 | +36,000 | 0.05% | 1,974,720 |
| 2017-11-02 | 2017-10-31 | 2.800 | 690,000 | -42,000 | 0.05% | 1,932,000 |
| 2017-11-01 | 2017-10-30 | 2.630 | 732,000 | -66,000 | 0.05% | 1,925,160 |
| 2017-10-31 | 2017-10-27 | 2.240 | 798,000 | -6,000 | 0.05% | 1,787,520 |
| 2017-10-30 | 2017-10-26 | 2.170 | 804,000 | +30,000 | 0.05% | 1,744,680 |
| 2017-10-27 | 2017-10-25 | 2.190 | 774,000 | +6,000 | 0.05% | 1,695,060 |
| 2017-10-26 | 2017-10-24 | 2.090 | 768,000 | -24,000 | 0.05% | 1,605,120 |
| 2017-10-25 | 2017-10-23 | 2.210 | 792,000 | +54,000 | 0.05% | 1,750,320 |
| 2017-10-24 | 2017-10-20 | 2.280 | 738,000 | -252,000 | 0.05% | 1,682,640 |
| 2017-10-23 | 2017-10-19 | 1.950 | 990,000 | +270,000 | 0.07% | 1,930,500 |
| 2017-10-20 | 2017-10-18 | 1.950 | 720,000 | +6,000 | 0.05% | 1,404,000 |
| 2017-10-19 | 2017-10-17 | 1.660 | 714,000 | +60,000 | 0.05% | 1,185,240 |
| 2017-10-17 | 2017-10-13 | 1.600 | 654,000 | -24,000 | 0.04% | 1,046,400 |
| 2017-10-16 | 2017-10-12 | 1.650 | 678,000 | -24,000 | 0.05% | 1,118,700 |
| 2017-10-13 | 2017-10-11 | 1.570 | 702,000 | +78,000 | 0.05% | 1,102,140 |
| 2017-10-12 | 2017-10-10 | 1.850 | 624,000 | +222,000 | 0.04% | 1,154,400 |
| 2017-10-11 | 2017-10-09 | 1.650 | 402,000 | -24,000 | 0.03% | 663,300 |
| 2017-10-10 | 2017-10-06 | 1.510 | 426,000 | +42,000 | 0.03% | 643,260 |
| 2017-10-09 | 2017-10-04 | 1.490 | 384,000 | +102,000 | 0.03% | 572,160 |
| 2017-10-06 | 2017-10-03 | 1.630 | 282,000 | -12,000 | 0.02% | 459,660 |
| 2017-10-04 | 2017-09-29 | 1.400 | 294,000 | -48,000 | 0.02% | 411,600 |
| 2017-10-03 | 2017-09-28 | 1.320 | 342,000 | +24,000 | 0.02% | 451,440 |
| 2017-09-29 | 2017-09-27 | 1.220 | 318,000 | +24,000 | 0.02% | 387,960 |
| 2017-09-27 | 2017-09-25 | 1.040 | 294,000 | -48,000 | 0.02% | 305,760 |
| 2017-09-26 | 2017-09-22 | 1.100 | 342,000 | +12,000 | 0.02% | 376,200 |
| 2017-09-25 | 2017-09-21 | 0.930 | 330,000 | -96,000 | 0.02% | 306,900 |
| 2017-09-22 | 2017-09-20 | 0.920 | 426,000 | +60,000 | 0.03% | 391,920 |
| 2017-09-19 | 2017-09-15 | 0.740 | 366,000 | +138,000 | 0.02% | 270,840 |
| 2017-09-18 | 2017-09-14 | 0.750 | 228,000 | -18,000 | 0.02% | 171,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 246,000 | -516,000 | 0.02% | 184,500 |
| 2017-09-12 | 2017-09-08 | 0.620 | 762,000 | -60,000 | 0.05% | 472,440 |
| 2017-09-08 | 2017-09-06 | 0.610 | 822,000 | -78,000 | 0.05% | 501,420 |
| 2017-09-06 | 2017-09-04 | 0.620 | 900,000 | -24,000 | 0.06% | 558,000 |
| 2017-09-05 | 2017-09-01 | 0.650 | 924,000 | -30,000 | 0.06% | 600,600 |
| 2017-09-04 | 2017-08-31 | 0.600 | 954,000 | -12,000 | 0.06% | 572,400 |
| 2017-08-30 | 2017-08-28 | 0.610 | 966,000 | +264,000 | 0.06% | 589,260 |
| 2017-08-22 | 2017-08-18 | 0.590 | 702,000 | -12,000 | 0.05% | 414,180 |
| 2017-08-21 | 2017-08-17 | 0.600 | 714,000 | -24,000 | 0.05% | 428,400 |
| 2017-08-17 | 2017-08-15 | 0.610 | 738,000 | +24,000 | 0.05% | 450,180 |
| 2017-08-15 | 2017-08-11 | 0.570 | 714,000 | -18,000 | 0.05% | 406,980 |
| 2017-08-11 | 2017-08-09 | 0.580 | 732,000 | -54,000 | 0.05% | 424,560 |
| 2017-08-10 | 2017-08-08 | 0.590 | 786,000 | -258,000 | 0.05% | 463,740 |
| 2017-08-08 | 2017-08-04 | 0.530 | 1,044,000 | -480,000 | 0.07% | 553,320 |
| 2017-08-04 | 2017-08-02 | 0.530 | 1,524,000 | -6,000 | 0.10% | 807,720 |
| 2017-08-02 | 2017-07-31 | 0.520 | 1,530,000 | -36,000 | 0.10% | 795,600 |
| 2017-07-24 | 2017-07-20 | 0.570 | 1,566,000 | +168,000 | 0.10% | 892,620 |
| 2017-07-21 | 2017-07-19 | 0.540 | 1,398,000 | -120,000 | 0.09% | 754,920 |
| 2017-07-20 | 2017-07-18 | 0.540 | 1,518,000 | -12,000 | 0.10% | 819,720 |
| 2017-07-19 | 2017-07-17 | 0.550 | 1,530,000 | -6,000 | 0.10% | 841,500 |
| 2017-07-18 | 2017-07-14 | 0.580 | 1,536,000 | +24,000 | 0.10% | 890,880 |
| 2017-07-17 | 2017-07-13 | 0.540 | 1,512,000 | -162,000 | 0.10% | 816,480 |
| 2017-07-14 | 2017-07-12 | 0.560 | 1,674,000 | +222,000 | 0.11% | 937,440 |
| 2017-07-13 | 2017-07-11 | 0.600 | 1,452,000 | +360,000 | 0.10% | 871,200 |
| 2017-07-12 | 2017-07-10 | 0.620 | 1,092,000 | -42,000 | 0.07% | 677,040 |
| 2017-07-11 | 2017-07-07 | 0.600 | 1,134,000 | -60,000 | 0.08% | 680,400 |
| 2017-07-10 | 2017-07-06 | 0.610 | 1,194,000 | -288,000 | 0.08% | 728,340 |
| 2017-07-07 | 2017-07-05 | 0.500 | 1,482,000 | +12,000 | 0.10% | 741,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 1,470,000 | -102,000 | 0.10% | 735,000 |
| 2017-07-04 | 2017-06-30 | 0.520 | 1,572,000 | +12,000 | 0.10% | 817,440 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,560,000 | -270,000 | 0.10% | 811,200 |
| 2017-06-30 | 2017-06-28 | 0.475 | 1,830,000 | +378,000 | 0.12% | 869,250 |
| 2017-06-29 | 2017-06-27 | 0.410 | 1,452,000 | +246,000 | 0.10% | 595,320 |
| 2017-06-28 | 2017-06-26 | 0.570 | 1,206,000 | +60,000 | 0.08% | 687,420 |
| 2017-06-27 | 2017-06-23 | 0.590 | 1,146,000 | -24,000 | 0.08% | 676,140 |
| 2017-06-26 | 2017-06-22 | 0.620 | 1,170,000 | -18,000 | 0.08% | 725,400 |
| 2017-06-23 | 2017-06-21 | 0.670 | 1,188,000 | -954,000 | 0.08% | 795,960 |
| 2017-06-22 | 2017-06-20 | 0.610 | 2,142,000 | -3,894,000 | 0.14% | 1,306,620 |
| 2017-06-21 | 2017-06-19 | 0.475 | 6,036,000 | -702,000 | 0.40% | 2,867,100 |
| 2017-06-20 | 2017-06-16 | 0.540 | 6,738,000 | 0.45% | 3,638,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy