History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-10-13 | 2025-10-09 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-10-10 | 2025-10-08 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-10-09 | 2025-10-06 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-10-08 | 2025-10-03 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-10-06 | 2025-10-02 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-10-03 | 2025-09-30 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-10-02 | 2025-09-29 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-09-30 | 2025-09-26 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-09-29 | 2025-09-25 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-09-26 | 2025-09-24 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-09-25 | 2025-09-23 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-09-24 | 2025-09-22 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-09-23 | 2025-09-19 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-09-18 | 2025-09-16 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-09-17 | 2025-09-15 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-09-15 | 2025-09-11 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-09-12 | 2025-09-10 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-09-10 | 2025-09-08 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-09-09 | 2025-09-05 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-09-08 | 2025-09-04 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-09-02 | 2025-08-29 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-09-01 | 2025-08-28 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-08-29 | 2025-08-27 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-08-28 | 2025-08-26 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-08-27 | 2025-08-25 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-08-26 | 2025-08-22 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-08-25 | 2025-08-21 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-08-22 | 2025-08-20 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-08-21 | 2025-08-19 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-08-20 | 2025-08-18 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-08-19 | 2025-08-15 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-08-18 | 2025-08-14 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-08-15 | 2025-08-13 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-08-12 | 2025-08-08 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2025-08-08 | 2025-08-06 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2025-08-07 | 2025-08-05 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2025-08-06 | 2025-08-04 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2025-08-05 | 2025-08-01 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-08-04 | 2025-07-31 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-08-01 | 2025-07-30 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-07-31 | 2025-07-29 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-07-30 | 2025-07-28 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-07-29 | 2025-07-25 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-07-28 | 2025-07-24 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-07-25 | 2025-07-23 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-07-23 | 2025-07-21 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-07-21 | 2025-07-17 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-07-18 | 2025-07-16 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-07-17 | 2025-07-15 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-07-16 | 2025-07-14 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-07-15 | 2025-07-11 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-07-14 | 2025-07-10 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-07-11 | 2025-07-09 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-07-09 | 2025-07-07 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-07-08 | 2025-07-04 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-07-07 | 2025-07-03 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-07-04 | 2025-07-02 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-07-02 | 2025-06-27 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-06-30 | 2025-06-26 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-06-27 | 2025-06-25 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-06-26 | 2025-06-24 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-06-25 | 2025-06-23 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-06-24 | 2025-06-20 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-06-13 | 2025-06-11 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-06-12 | 2025-06-10 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-06-11 | 2025-06-09 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-06-10 | 2025-06-06 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-06-09 | 2025-06-05 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-06-05 | 2025-06-03 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-06-04 | 2025-06-02 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-06-03 | 2025-05-30 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-06-02 | 2025-05-29 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-05-30 | 2025-05-28 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-05-29 | 2025-05-27 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-05-28 | 2025-05-26 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-05-27 | 2025-05-23 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-05-26 | 2025-05-22 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-05-23 | 2025-05-21 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-05-20 | 2025-05-16 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-05-19 | 2025-05-15 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-05-15 | 2025-05-13 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-05-14 | 2025-05-12 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-05-13 | 2025-05-09 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-05-12 | 2025-05-08 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-05-08 | 2025-05-06 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-05-07 | 2025-05-02 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-05-06 | 2025-04-30 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-05-02 | 2025-04-29 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-04-30 | 2025-04-28 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-04-29 | 2025-04-25 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-04-28 | 2025-04-24 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-04-25 | 2025-04-23 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-04-24 | 2025-04-22 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-04-22 | 2025-04-16 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-04-17 | 2025-04-15 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-04-16 | 2025-04-14 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-04-15 | 2025-04-11 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-04-14 | 2025-04-10 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-04-11 | 2025-04-09 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-04-10 | 2025-04-08 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-04-09 | 2025-04-07 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-04-08 | 2025-04-03 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-04-07 | 2025-04-02 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-04-03 | 2025-04-01 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-04-02 | 2025-03-31 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-04-01 | 2025-03-28 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-03-27 | 2025-03-25 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-03-26 | 2025-03-24 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-03-25 | 2025-03-21 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-03-10 | 2025-03-06 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2025-03-06 | 2025-03-04 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2025-03-05 | 2025-03-03 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2025-03-04 | 2025-02-28 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2025-03-03 | 2025-02-27 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2025-02-28 | 2025-02-26 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-02-27 | 2025-02-25 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-02-25 | 2025-02-21 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-02-24 | 2025-02-20 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2025-02-20 | 2025-02-18 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2025-02-19 | 2025-02-17 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-02-18 | 2025-02-14 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2025-02-17 | 2025-02-13 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-02-13 | 2025-02-11 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-02-12 | 2025-02-10 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-02-11 | 2025-02-07 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2025-02-10 | 2025-02-06 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2025-02-06 | 2025-02-04 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2025-02-05 | 2025-02-03 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-02-04 | 2025-01-28 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-02-03 | 2025-01-24 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2025-01-24 | 2025-01-22 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-01-23 | 2025-01-21 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-01-22 | 2025-01-20 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-01-21 | 2025-01-17 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-01-20 | 2025-01-16 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-01-17 | 2025-01-15 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-01-16 | 2025-01-14 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-01-15 | 2025-01-13 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-01-14 | 2025-01-10 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-01-13 | 2025-01-09 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-01-10 | 2025-01-08 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-01-09 | 2025-01-07 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-01-08 | 2025-01-06 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-01-06 | 2025-01-02 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-01-03 | 2024-12-31 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-01-02 | 2024-12-27 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-12-18 | 2024-12-16 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-12-16 | 2024-12-12 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-12-13 | 2024-12-11 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-12-12 | 2024-12-10 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-12-10 | 2024-12-06 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-12-09 | 2024-12-05 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-12-06 | 2024-12-04 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-12-05 | 2024-12-03 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-12-04 | 2024-12-02 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-12-03 | 2024-11-29 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-12-02 | 2024-11-28 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-11-29 | 2024-11-27 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-11-28 | 2024-11-26 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-11-27 | 2024-11-25 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2024-11-26 | 2024-11-22 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-11-25 | 2024-11-21 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-11-22 | 2024-11-20 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-11-21 | 2024-11-19 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-11-20 | 2024-11-18 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-11-19 | 2024-11-15 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-11-18 | 2024-11-14 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-11-15 | 2024-11-13 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-11-14 | 2024-11-12 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-11-13 | 2024-11-11 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-11-12 | 2024-11-08 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-11-11 | 2024-11-07 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-11-08 | 2024-11-06 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-11-07 | 2024-11-05 | 0.056 | 96,000 | +0 | 0.01% | 5,376 |
| 2024-11-06 | 2024-11-04 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-11-05 | 2024-11-01 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2024-11-04 | 2024-10-31 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2024-11-01 | 2024-10-30 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2024-10-30 | 2024-10-28 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-10-28 | 2024-10-24 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-10-25 | 2024-10-23 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-10-24 | 2024-10-22 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-10-23 | 2024-10-21 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-10-22 | 2024-10-18 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-10-21 | 2024-10-17 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-10-18 | 2024-10-16 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2024-10-17 | 2024-10-15 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2024-10-16 | 2024-10-14 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2024-10-15 | 2024-10-10 | 0.063 | 96,000 | -24,000 | 0.01% | 6,048 |
| 2021-04-01 | 2021-03-30 | 0.115 | 120,000 | -60,000 | 0.01% | 13,800 |
| 2021-01-26 | 2021-01-22 | 0.172 | 180,000 | -408,000 | 0.01% | 30,960 |
| 2021-01-25 | 2021-01-21 | 0.195 | 588,000 | +132,000 | 0.04% | 114,660 |
| 2020-02-26 | 2020-02-24 | 0.126 | 456,000 | +408,000 | 0.03% | 57,456 |
| 2018-08-23 | 2018-08-21 | 0.550 | 48,000 | +24,000 | 0.00% | 26,400 |
| 2018-08-20 | 2018-08-16 | 0.660 | 24,000 | -24,000 | 0.00% | 15,840 |
| 2018-08-17 | 2018-08-15 | 0.600 | 48,000 | +24,000 | 0.00% | 28,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 24,000 | -12,000 | 0.00% | 18,720 |
| 2018-08-15 | 2018-08-13 | 0.690 | 36,000 | +12,000 | 0.00% | 24,840 |
| 2018-08-09 | 2018-08-07 | 0.270 | 24,000 | -420,000 | 0.00% | 6,480 |
| 2018-08-02 | 2018-07-31 | 0.425 | 444,000 | -174,000 | 0.03% | 188,700 |
| 2018-08-01 | 2018-07-30 | 0.495 | 618,000 | +618,000 | 0.04% | 305,910 |
| 2017-10-24 | 2017-10-20 | 2.280 | 0 | -72,000 | ||
| 2017-10-23 | 2017-10-19 | 1.950 | 72,000 | +72,000 | 0.00% | 140,400 |
| 2017-10-19 | 2017-10-17 | 1.660 | 0 | -18,000 | ||
| 2017-10-06 | 2017-10-03 | 1.630 | 18,000 | -102,000 | 0.00% | 29,340 |
| 2017-09-27 | 2017-09-25 | 1.040 | 120,000 | +120,000 | 0.01% | 124,800 |
| 2017-09-26 | 2017-09-22 | 1.100 | 0 | -60,000 | ||
| 2017-09-25 | 2017-09-21 | 0.930 | 60,000 | -66,000 | 0.00% | 55,800 |
| 2017-09-22 | 2017-09-20 | 0.920 | 126,000 | +126,000 | 0.01% | 115,920 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy