History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-10-13 | 2025-10-09 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-10-06 | 2025-10-02 | 0.049 | 1,147,308,000 | +0 | 76.49% | 56,218,092 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,147,308,000 | +0 | 76.49% | 56,218,092 |
| 2025-10-02 | 2025-09-29 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,147,308,000 | +0 | 76.49% | 56,218,092 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,147,308,000 | +0 | 76.49% | 57,365,400 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,147,308,000 | +0 | 76.49% | 57,365,400 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,147,308,000 | +0 | 76.49% | 49,334,244 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,147,308,000 | +0 | 76.49% | 43,597,704 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,147,308,000 | +0 | 76.49% | 47,039,628 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-08-21 | 2025-08-19 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,147,308,000 | +0 | 76.49% | 56,218,092 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,147,308,000 | +0 | 76.49% | 57,365,400 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,147,308,000 | +0 | 76.49% | 57,365,400 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,147,308,000 | +0 | 76.49% | 57,365,400 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,147,308,000 | +0 | 76.49% | 58,512,708 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,147,308,000 | +0 | 76.49% | 58,512,708 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,147,308,000 | +0 | 76.49% | 58,512,708 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,147,308,000 | +0 | 76.49% | 59,660,016 |
| 2025-08-05 | 2025-08-01 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2025-08-04 | 2025-07-31 | 0.043 | 1,147,308,000 | +0 | 76.49% | 49,334,244 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-07-31 | 2025-07-29 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-07-28 | 2025-07-24 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-07-24 | 2025-07-22 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-07-21 | 2025-07-17 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-07-18 | 2025-07-16 | 0.042 | 1,147,308,000 | +0 | 76.49% | 48,186,936 |
| 2025-07-17 | 2025-07-15 | 0.043 | 1,147,308,000 | +0 | 76.49% | 49,334,244 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,147,308,000 | +0 | 76.49% | 43,597,704 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,147,308,000 | +0 | 76.49% | 44,745,012 |
| 2025-07-14 | 2025-07-10 | 0.039 | 1,147,308,000 | +0 | 76.49% | 44,745,012 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,147,308,000 | +0 | 76.49% | 48,186,936 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,147,308,000 | +0 | 76.49% | 44,745,012 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,147,308,000 | +0 | 76.49% | 47,039,628 |
| 2025-06-30 | 2025-06-26 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,147,308,000 | +0 | 76.49% | 48,186,936 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,147,308,000 | +0 | 76.49% | 47,039,628 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,147,308,000 | +0 | 76.49% | 47,039,628 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,147,308,000 | +0 | 76.49% | 48,186,936 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,147,308,000 | +0 | 76.49% | 43,597,704 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,147,308,000 | +0 | 76.49% | 44,745,012 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,147,308,000 | +0 | 76.49% | 45,892,320 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,147,308,000 | +0 | 76.49% | 44,745,012 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,147,308,000 | +0 | 76.49% | 49,334,244 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-05-16 | 2025-05-14 | 0.043 | 1,147,308,000 | +0 | 76.49% | 49,334,244 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,147,308,000 | +0 | 76.49% | 49,334,244 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,147,308,000 | +0 | 76.49% | 49,334,244 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-05-08 | 2025-05-06 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,147,308,000 | +0 | 76.49% | 57,365,400 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,147,308,000 | +0 | 76.49% | 48,186,936 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,147,308,000 | +0 | 76.49% | 48,186,936 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,147,308,000 | +0 | 76.49% | 48,186,936 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,147,308,000 | +0 | 76.49% | 48,186,936 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,147,308,000 | +0 | 76.49% | 44,745,012 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,147,308,000 | +0 | 76.49% | 44,745,012 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,147,308,000 | +0 | 76.49% | 42,450,396 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,147,308,000 | +0 | 76.49% | 43,597,704 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,147,308,000 | +0 | 76.49% | 43,597,704 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-04-03 | 2025-04-01 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-28 | 2025-03-26 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,147,308,000 | +0 | 76.49% | 52,776,168 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,147,308,000 | +0 | 76.49% | 57,365,400 |
| 2025-03-07 | 2025-03-05 | 0.052 | 1,147,308,000 | +0 | 76.49% | 59,660,016 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,147,308,000 | +0 | 76.49% | 58,512,708 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,147,308,000 | +0 | 76.49% | 59,660,016 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2025-03-03 | 2025-02-27 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2025-02-28 | 2025-02-26 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,147,308,000 | +0 | 76.49% | 57,365,400 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,147,308,000 | +0 | 76.49% | 56,218,092 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,147,308,000 | +0 | 76.49% | 56,218,092 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,147,308,000 | +0 | 76.49% | 57,365,400 |
| 2025-02-21 | 2025-02-19 | 0.052 | 1,147,308,000 | +0 | 76.49% | 59,660,016 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,147,308,000 | +0 | 76.49% | 59,660,016 |
| 2025-02-19 | 2025-02-17 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,147,308,000 | +0 | 76.49% | 63,101,940 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,147,308,000 | +0 | 76.49% | 63,101,940 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,147,308,000 | +0 | 76.49% | 63,101,940 |
| 2025-02-07 | 2025-02-05 | 0.052 | 1,147,308,000 | +0 | 76.49% | 59,660,016 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,147,308,000 | +0 | 76.49% | 58,512,708 |
| 2025-02-05 | 2025-02-03 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2025-02-04 | 2025-01-28 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2025-02-03 | 2025-01-24 | 0.055 | 1,147,308,000 | +0 | 76.49% | 63,101,940 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,147,308,000 | +0 | 76.49% | 59,660,016 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2025-01-23 | 2025-01-21 | 0.043 | 1,147,308,000 | +0 | 76.49% | 49,334,244 |
| 2025-01-22 | 2025-01-20 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-01-16 | 2025-01-14 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-01-15 | 2025-01-13 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-01-14 | 2025-01-10 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-01-10 | 2025-01-08 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,147,308,000 | +0 | 76.49% | 55,070,784 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,147,308,000 | +0 | 76.49% | 49,334,244 |
| 2025-01-06 | 2025-01-02 | 0.041 | 1,147,308,000 | +0 | 76.49% | 47,039,628 |
| 2025-01-03 | 2024-12-31 | 0.041 | 1,147,308,000 | +0 | 76.49% | 47,039,628 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2024-12-19 | 2024-12-17 | 0.044 | 1,147,308,000 | +0 | 76.49% | 50,481,552 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,147,308,000 | +0 | 76.49% | 56,218,092 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,147,308,000 | +0 | 76.49% | 56,218,092 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,147,308,000 | +0 | 76.49% | 56,218,092 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,147,308,000 | +0 | 76.49% | 57,365,400 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,147,308,000 | +0 | 76.49% | 51,628,860 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-12-03 | 2024-11-29 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,147,308,000 | +0 | 76.49% | 58,512,708 |
| 2024-11-29 | 2024-11-27 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,147,308,000 | +0 | 76.49% | 56,218,092 |
| 2024-11-27 | 2024-11-25 | 0.052 | 1,147,308,000 | +0 | 76.49% | 59,660,016 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2024-11-21 | 2024-11-19 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,147,308,000 | +0 | 76.49% | 58,512,708 |
| 2024-11-14 | 2024-11-12 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2024-11-13 | 2024-11-11 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2024-11-11 | 2024-11-07 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2024-11-08 | 2024-11-06 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-11-07 | 2024-11-05 | 0.056 | 1,147,308,000 | +0 | 76.49% | 64,249,248 |
| 2024-11-06 | 2024-11-04 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-11-05 | 2024-11-01 | 0.057 | 1,147,308,000 | +0 | 76.49% | 65,396,556 |
| 2024-11-04 | 2024-10-31 | 0.057 | 1,147,308,000 | +0 | 76.49% | 65,396,556 |
| 2024-11-01 | 2024-10-30 | 0.055 | 1,147,308,000 | +0 | 76.49% | 63,101,940 |
| 2024-10-31 | 2024-10-29 | 0.057 | 1,147,308,000 | +0 | 76.49% | 65,396,556 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,147,308,000 | +0 | 76.49% | 63,101,940 |
| 2024-10-29 | 2024-10-25 | 0.055 | 1,147,308,000 | +0 | 76.49% | 63,101,940 |
| 2024-10-28 | 2024-10-24 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2024-10-25 | 2024-10-23 | 0.054 | 1,147,308,000 | +0 | 76.49% | 61,954,632 |
| 2024-10-24 | 2024-10-22 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-10-23 | 2024-10-21 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-10-22 | 2024-10-18 | 0.059 | 1,147,308,000 | +0 | 76.49% | 67,691,172 |
| 2024-10-21 | 2024-10-17 | 0.059 | 1,147,308,000 | +0 | 76.49% | 67,691,172 |
| 2024-10-18 | 2024-10-16 | 0.057 | 1,147,308,000 | +0 | 76.49% | 65,396,556 |
| 2024-10-17 | 2024-10-15 | 0.064 | 1,147,308,000 | +0 | 76.49% | 73,427,712 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,147,308,000 | +0 | 76.49% | 66,543,864 |
| 2024-10-15 | 2024-10-10 | 0.063 | 1,147,308,000 | +0 | 76.49% | 72,280,404 |
| 2024-10-14 | 2024-10-09 | 0.053 | 1,147,308,000 | +0 | 76.49% | 60,807,324 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,147,308,000 | +0 | 76.49% | 63,101,940 |
| 2024-10-09 | 2024-10-07 | 0.062 | 1,147,308,000 | +0 | 76.49% | 71,133,096 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,147,308,000 | +0 | 76.49% | 82,606,176 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,147,308,000 | +0 | 76.49% | 53,923,476 |
| 2024-10-04 | 2024-10-02 | 0.033 | 1,147,308,000 | +0 | 76.49% | 37,861,164 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,147,308,000 | +0 | 76.49% | 36,713,856 |
| 2024-10-02 | 2024-09-27 | 0.028 | 1,147,308,000 | +0 | 76.49% | 32,124,624 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-09-26 | 2024-09-24 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,147,308,000 | +0 | 76.49% | 30,977,316 |
| 2024-09-24 | 2024-09-20 | 0.027 | 1,147,308,000 | +0 | 76.49% | 30,977,316 |
| 2024-09-23 | 2024-09-19 | 0.024 | 1,147,308,000 | +0 | 76.49% | 27,535,392 |
| 2024-09-20 | 2024-09-17 | 0.024 | 1,147,308,000 | +0 | 76.49% | 27,535,392 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-09-17 | 2024-09-13 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-09-16 | 2024-09-12 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,147,308,000 | +0 | 76.49% | 27,535,392 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,147,308,000 | +0 | 76.49% | 27,535,392 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,147,308,000 | +0 | 76.49% | 27,535,392 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,147,308,000 | +0 | 76.49% | 27,535,392 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-09-05 | 2024-09-03 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-09-03 | 2024-08-30 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,147,308,000 | +0 | 76.49% | 28,682,700 |
| 2024-08-28 | 2024-08-26 | 0.027 | 1,147,308,000 | +0 | 76.49% | 30,977,316 |
| 2024-08-27 | 2024-08-23 | 0.027 | 1,147,308,000 | +0 | 76.49% | 30,977,316 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,147,308,000 | +0 | 76.49% | 34,419,240 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,147,308,000 | +0 | 76.49% | 34,419,240 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,147,308,000 | +0 | 76.49% | 34,419,240 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,147,308,000 | +0 | 76.49% | 34,419,240 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,147,308,000 | +3,120,000 | 76.49% | 34,419,240 |
| 2022-09-07 | 2022-09-05 | 0.088 | 1,144,188,000 | +918,000 | 76.28% | 100,688,544 |
| 2022-03-25 | 2022-03-23 | 0.091 | 1,143,270,000 | +330,000 | 76.22% | 104,037,570 |
| 2022-03-21 | 2022-03-17 | 0.090 | 1,142,940,000 | +144,000 | 76.20% | 102,864,600 |
| 2021-11-09 | 2021-11-05 | 0.128 | 1,142,796,000 | +600,000 | 76.19% | 146,277,888 |
| 2021-10-20 | 2021-10-18 | 0.127 | 1,142,196,000 | +300,000 | 76.15% | 145,058,892 |
| 2021-10-08 | 2021-10-06 | 0.126 | 1,141,896,000 | +300,000 | 76.13% | 143,878,896 |
| 2021-10-05 | 2021-09-30 | 0.128 | 1,141,596,000 | +300,000 | 76.11% | 146,124,288 |
| 2021-09-30 | 2021-09-28 | 0.122 | 1,141,296,000 | +408,000 | 76.09% | 139,238,112 |
| 2021-09-23 | 2021-09-20 | 0.122 | 1,140,888,000 | +876,000 | 76.06% | 139,188,336 |
| 2021-09-21 | 2021-09-17 | 0.124 | 1,140,012,000 | +900,000 | 76.00% | 141,361,488 |
| 2021-09-20 | 2021-09-16 | 0.125 | 1,139,112,000 | +606,000 | 75.94% | 142,389,000 |
| 2021-09-17 | 2021-09-15 | 0.126 | 1,138,506,000 | +840,000 | 75.90% | 143,451,756 |
| 2021-09-14 | 2021-09-10 | 0.125 | 1,137,666,000 | +60,000 | 75.84% | 142,208,250 |
| 2021-09-13 | 2021-09-09 | 0.121 | 1,137,606,000 | +6,000 | 75.84% | 137,650,326 |
| 2021-09-10 | 2021-09-08 | 0.120 | 1,137,600,000 | +744,000 | 75.84% | 136,512,000 |
| 2021-09-09 | 2021-09-07 | 0.119 | 1,136,856,000 | +1,608,000 | 75.79% | 135,285,864 |
| 2021-09-08 | 2021-09-06 | 0.116 | 1,135,248,000 | +510,000 | 75.68% | 131,688,768 |
| 2021-09-06 | 2021-09-02 | 0.114 | 1,134,738,000 | +198,000 | 75.65% | 129,360,132 |
| 2021-09-03 | 2021-09-01 | 0.111 | 1,134,540,000 | +300,000 | 75.64% | 125,933,940 |
| 2021-08-30 | 2021-08-26 | 0.112 | 1,134,240,000 | +210,000 | 75.62% | 127,034,880 |
| 2021-08-27 | 2021-08-25 | 0.108 | 1,134,030,000 | +882,000 | 75.60% | 122,475,240 |
| 2021-08-26 | 2021-08-24 | 0.106 | 1,133,148,000 | +2,478,000 | 75.54% | 120,113,688 |
| 2021-08-17 | 2021-08-13 | 0.104 | 1,130,670,000 | +624,000 | 75.38% | 117,589,680 |
| 2021-08-09 | 2021-08-05 | 0.098 | 1,130,046,000 | +912,000 | 75.34% | 110,744,508 |
| 2021-06-29 | 2021-06-25 | 0.126 | 1,129,134,000 | +228,000 | 75.28% | 142,270,884 |
| 2021-06-28 | 2021-06-24 | 0.099 | 1,128,906,000 | +1,788,000 | 75.26% | 111,761,694 |
| 2021-06-25 | 2021-06-23 | 0.092 | 1,127,118,000 | +318,000 | 75.14% | 103,694,856 |
| 2021-01-19 | 2021-01-15 | 0.101 | 1,126,800,000 | +384,000 | 75.12% | 113,806,800 |
| 2021-01-18 | 2021-01-14 | 0.080 | 1,126,416,000 | +480,000 | 75.09% | 90,113,280 |
| 2021-01-15 | 2021-01-13 | 0.074 | 1,125,936,000 | +84,000 | 75.06% | 83,319,264 |
| 2021-01-14 | 2021-01-12 | 0.074 | 1,125,852,000 | +582,000 | 75.06% | 83,313,048 |
| 2020-06-08 | 2020-06-04 | 0.061 | 1,125,270,000 | +18,000 | 75.02% | 68,641,470 |
| 2020-02-25 | 2020-02-21 | 0.119 | 1,125,252,000 | -72,000 | 75.02% | 133,904,988 |
| 2019-10-24 | 2019-10-22 | 0.101 | 1,125,324,000 | -18,000 | 75.02% | 113,657,724 |
| 2019-04-24 | 2019-04-18 | 0.260 | 1,125,342,000 | -1,668,000 | 75.02% | 292,588,920 |
| 2019-04-23 | 2019-04-17 | 0.280 | 1,127,010,000 | +1,680,000 | 75.13% | 315,562,800 |
| 2019-04-15 | 2019-04-11 | 0.255 | 1,125,330,000 | +60,000 | 75.02% | 286,959,150 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,125,270,000 | -72,000 | 75.02% | 326,328,300 |
| 2018-10-29 | 2018-10-25 | 0.295 | 1,125,342,000 | +18,000 | 75.02% | 331,975,890 |
| 2018-10-19 | 2018-10-16 | 0.370 | 1,125,324,000 | -12,000 | 75.02% | 416,369,880 |
| 2018-10-11 | 2018-10-09 | 0.290 | 1,125,336,000 | +12,000 | 75.02% | 326,347,440 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,125,324,000 | +60,000 | 75.02% | 360,103,680 |
| 2018-09-10 | 2018-09-06 | 0.440 | 1,125,264,000 | -162,000 | 75.02% | 495,116,160 |
| 2018-08-24 | 2018-08-22 | 0.500 | 1,125,426,000 | -120,000 | 75.03% | 562,713,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,125,546,000 | +162,000 | 75.04% | 585,283,920 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,125,384,000 | -30,000 | 75.03% | 720,245,760 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,125,414,000 | +180,000 | 75.03% | 742,773,240 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,125,234,000 | -18,000 | 75.02% | 675,140,400 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,125,252,000 | -156,000 | 75.02% | 877,696,560 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,125,408,000 | -90,000 | 75.03% | 776,531,520 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,125,498,000 | -966,000 | 75.03% | 641,533,860 |
| 2018-08-13 | 2018-08-09 | 0.395 | 1,126,464,000 | +966,000 | 75.10% | 444,953,280 |
| 2018-08-10 | 2018-08-08 | 0.335 | 1,125,498,000 | +150,000 | 75.03% | 377,041,830 |
| 2018-08-08 | 2018-08-06 | 0.300 | 1,125,348,000 | -30,000 | 75.02% | 337,604,400 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,125,378,000 | -96,000 | 75.03% | 444,524,310 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,125,474,000 | +342,000 | 75.03% | 483,953,820 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,125,132,000 | +54,000 | 75.01% | 478,181,100 |
| 2018-08-01 | 2018-07-30 | 0.495 | 1,125,078,000 | +78,000 | 75.01% | 556,913,610 |
| 2018-07-11 | 2018-07-09 | 5.800 | 1,125,000,000 | +360,000,000 | 75.00% | 6,525,000,000 |
| 2018-07-10 | 2018-07-06 | 5.790 | 765,000,000 | +765,000,000 | 51.00% | 4,429,350,000 |
| 2017-06-30 | 2017-06-28 | 0.475 | 0 | -1,002,000 | ||
| 2017-06-29 | 2017-06-27 | 0.410 | 1,002,000 | +1,002,000 | 0.07% | 410,820 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy