History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.046 0 +0
2025-10-13 2025-10-09 0.046 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.049 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.047 0 +0
2025-09-24 2025-09-22 0.047 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.043 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.044 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.050 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.046 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.046 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.044 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.044 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.039 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.044 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.054 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.053 0 +0
2025-02-04 2025-01-28 0.053 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.041 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.049 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.054 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.054 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.054 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.056 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.057 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.053 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.059 0 +0
2024-10-21 2024-10-17 0.059 0 +0
2024-10-18 2024-10-16 0.057 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.033 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.026 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.025 0 +0
2024-08-06 2024-08-02 0.026 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.034 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.022 0 +0
2024-07-17 2024-07-15 0.022 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.029 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.031 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.029 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.031 0 +0
2024-05-24 2024-05-22 0.028 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.029 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.033 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.039 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.037 0 +0
2024-02-21 2024-02-19 0.037 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.038 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.034 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.033 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.035 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.037 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.037 0 +0
2024-01-23 2024-01-19 0.038 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.038 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.043 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.044 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.042 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.043 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.044 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.046 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.049 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.044 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.044 0 +0
2023-08-24 2023-08-22 0.042 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.047 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.064 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.063 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.069 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.066 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.067 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.067 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.067 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.067 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.065 0 +0
2023-06-27 2023-06-23 0.065 0 +0
2023-06-26 2023-06-21 0.055 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.058 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.057 0 +0
2023-05-25 2023-05-23 0.057 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.063 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.063 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.068 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.068 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.070 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.070 0 +0
2023-04-04 2023-03-31 0.070 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.070 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.074 0 +0
2023-03-17 2023-03-15 0.074 0 +0
2023-03-16 2023-03-14 0.074 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.074 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.070 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.076 0 +0
2023-02-28 2023-02-24 0.078 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.079 0 +0
2023-02-23 2023-02-21 0.076 0 +0
2023-02-22 2023-02-20 0.075 0 +0
2023-02-21 2023-02-17 0.083 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.085 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.085 0 +0
2023-02-13 2023-02-09 0.085 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.081 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.080 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.078 0 +0
2023-01-16 2023-01-12 0.078 0 +0
2023-01-13 2023-01-11 0.078 0 +0
2023-01-12 2023-01-10 0.079 0 +0
2023-01-11 2023-01-09 0.079 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.077 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.076 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.087 0 +0
2022-11-30 2022-11-28 0.087 0 +0
2022-11-29 2022-11-25 0.087 0 +0
2022-11-28 2022-11-24 0.087 0 +0
2022-11-25 2022-11-23 0.087 0 +0
2022-11-24 2022-11-22 0.087 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.085 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.082 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.082 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.086 0 +0
2022-10-07 2022-10-05 0.086 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.086 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.093 0 +0
2022-09-13 2022-09-08 0.089 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.088 0 +0
2022-09-06 2022-09-02 0.085 0 +0
2022-09-05 2022-09-01 0.085 0 +0
2022-09-02 2022-08-31 0.087 0 +0
2022-09-01 2022-08-30 0.087 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.083 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.090 0 +0
2022-08-25 2022-08-23 0.090 0 +0
2022-08-24 2022-08-22 0.091 0 +0
2022-08-23 2022-08-19 0.087 0 +0
2022-08-22 2022-08-18 0.087 0 +0
2022-08-19 2022-08-17 0.086 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.084 0 +0
2022-08-16 2022-08-12 0.084 0 +0
2022-08-15 2022-08-11 0.083 0 +0
2022-08-12 2022-08-10 0.086 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.086 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.086 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.089 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.092 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.092 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.083 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.091 0 +0
2022-07-13 2022-07-11 0.092 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.092 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.092 0 +0
2022-07-06 2022-07-04 0.089 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.091 0 +0
2022-06-30 2022-06-28 0.090 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.088 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.088 0 +0
2022-06-23 2022-06-21 0.088 0 +0
2022-06-22 2022-06-20 0.087 0 +0
2022-06-21 2022-06-17 0.087 0 +0
2022-06-20 2022-06-16 0.087 0 +0
2022-06-17 2022-06-15 0.087 0 +0
2022-06-16 2022-06-14 0.088 0 +0
2022-06-15 2022-06-13 0.086 0 +0
2022-06-14 2022-06-10 0.086 0 +0
2022-06-13 2022-06-09 0.087 0 +0
2022-06-10 2022-06-08 0.089 0 +0
2022-06-09 2022-06-07 0.087 0 +0
2022-06-08 2022-06-06 0.084 0 +0
2022-06-07 2022-06-02 0.084 0 +0
2022-06-06 2022-06-01 0.088 0 +0
2022-06-02 2022-05-31 0.088 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.088 0 +0
2022-05-27 2022-05-25 0.088 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.088 0 +0
2022-05-23 2022-05-19 0.088 0 +0
2022-05-20 2022-05-18 0.088 0 +0
2022-05-19 2022-05-17 0.089 0 +0
2022-05-18 2022-05-16 0.089 0 +0
2022-05-17 2022-05-13 0.089 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.085 0 +0
2022-05-11 2022-05-06 0.080 0 +0
2022-05-10 2022-05-05 0.085 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.080 0 +0
2022-05-04 2022-04-29 0.077 0 +0
2022-05-03 2022-04-28 0.068 0 +0
2022-04-29 2022-04-27 0.073 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.089 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.089 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.095 0 +0
2022-04-19 2022-04-13 0.088 0 +0
2022-04-14 2022-04-12 0.088 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.085 0 +0
2022-04-11 2022-04-07 0.088 0 +0
2022-04-08 2022-04-06 0.085 0 +0
2022-04-07 2022-04-04 0.093 0 +0
2022-04-06 2022-04-01 0.096 0 +0
2022-04-04 2022-03-31 0.098 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.089 0 +0
2022-03-30 2022-03-28 0.091 0 +0
2022-03-29 2022-03-25 0.091 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.091 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.087 0 +0
2022-03-22 2022-03-18 0.087 0 +0
2022-03-21 2022-03-17 0.090 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.080 0 +0
2022-03-16 2022-03-14 0.093 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.087 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.090 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.100 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.092 0 +0
2022-03-02 2022-02-28 0.099 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.099 0 +0
2022-02-24 2022-02-22 0.099 0 +0
2022-02-23 2022-02-21 0.099 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.101 0 +0
2022-02-16 2022-02-14 0.102 0 +0
2022-02-15 2022-02-11 0.095 0 +0
2022-02-14 2022-02-10 0.093 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.097 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.101 0 +0
2022-02-07 2022-01-31 0.094 0 +0
2022-02-04 2022-01-27 0.094 0 +0
2022-01-28 2022-01-26 0.098 0 +0
2022-01-27 2022-01-25 0.098 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.099 0 +0
2022-01-21 2022-01-19 0.094 0 +0
2022-01-20 2022-01-18 0.095 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.103 0 +0
2022-01-12 2022-01-10 0.096 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.098 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.096 0 +0
2022-01-03 2021-12-29 0.100 0 +0
2021-12-30 2021-12-28 0.102 0 +0
2021-12-29 2021-12-24 0.102 0 +0
2021-12-28 2021-12-22 0.121 0 +0
2021-12-23 2021-12-21 0.123 0 +0
2021-12-22 2021-12-20 0.123 0 +0
2021-12-21 2021-12-17 0.123 0 +0
2021-12-20 2021-12-16 0.123 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.123 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.121 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.119 0 +0
2021-12-07 2021-12-03 0.119 0 +0
2021-12-06 2021-12-02 0.119 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.122 0 +0
2021-12-01 2021-11-29 0.123 0 +0
2021-11-30 2021-11-26 0.123 0 +0
2021-11-29 2021-11-25 0.131 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.127 0 +0
2021-11-24 2021-11-22 0.131 0 +0
2021-11-23 2021-11-19 0.126 0 +0
2021-11-22 2021-11-18 0.126 0 +0
2021-11-19 2021-11-17 0.126 0 +0
2021-11-18 2021-11-16 0.126 0 +0
2021-11-17 2021-11-15 0.126 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.124 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.128 0 +0
2021-11-08 2021-11-04 0.128 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.127 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.127 0 +0
2021-11-01 2021-10-28 0.127 0 +0
2021-10-29 2021-10-27 0.127 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.127 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.127 0 +0
2021-10-21 2021-10-19 0.127 0 +0
2021-10-20 2021-10-18 0.127 0 +0
2021-10-19 2021-10-15 0.127 0 +0
2021-10-18 2021-10-12 0.126 0 +0
2021-10-15 2021-10-11 0.129 0 +0
2021-10-12 2021-10-08 0.128 0 +0
2021-10-11 2021-10-07 0.128 0 +0
2021-10-08 2021-10-06 0.126 0 +0
2021-10-07 2021-10-05 0.126 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.128 0 +0
2021-10-04 2021-09-29 0.127 0 +0
2021-09-30 2021-09-28 0.122 0 +0
2021-09-29 2021-09-27 0.120 0 +0
2021-09-28 2021-09-24 0.123 0 +0
2021-09-27 2021-09-23 0.121 0 +0
2021-09-24 2021-09-21 0.124 0 +0
2021-09-23 2021-09-20 0.122 0 +0
2021-09-21 2021-09-17 0.124 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.126 0 +0
2021-09-16 2021-09-14 0.123 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.121 0 +0
2021-09-10 2021-09-08 0.120 0 +0
2021-09-09 2021-09-07 0.119 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.114 0 +0
2021-09-06 2021-09-02 0.114 0 +0
2021-09-03 2021-09-01 0.111 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.112 0 +0
2021-08-31 2021-08-27 0.113 0 +0
2021-08-30 2021-08-26 0.112 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.106 0 +0
2021-08-25 2021-08-23 0.100 0 +0
2021-08-24 2021-08-20 0.099 0 +0
2021-08-23 2021-08-19 0.102 0 +0
2021-08-20 2021-08-18 0.103 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.103 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.101 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.101 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.094 0 +0
2021-08-05 2021-08-03 0.093 0 +0
2021-08-04 2021-08-02 0.094 0 +0
2021-08-03 2021-07-30 0.094 0 +0
2021-08-02 2021-07-29 0.096 0 +0
2021-07-30 2021-07-28 0.095 0 +0
2021-07-29 2021-07-27 0.097 0 +0
2021-07-28 2021-07-26 0.105 0 +0
2021-07-27 2021-07-23 0.105 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.107 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.106 0 +0
2021-07-19 2021-07-15 0.106 0 +0
2021-07-16 2021-07-14 0.106 0 +0
2021-07-15 2021-07-13 0.111 0 +0
2021-07-14 2021-07-12 0.111 0 +0
2021-07-13 2021-07-09 0.111 0 +0
2021-07-12 2021-07-08 0.108 0 +0
2021-07-09 2021-07-07 0.112 0 +0
2021-07-08 2021-07-06 0.115 0 +0
2021-07-07 2021-07-05 0.110 0 +0
2021-07-06 2021-07-02 0.114 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.113 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.126 0 +0
2021-06-28 2021-06-24 0.099 0 +0
2021-06-25 2021-06-23 0.092 0 +0
2021-06-24 2021-06-22 0.089 0 +0
2021-06-23 2021-06-21 0.090 0 +0
2021-06-22 2021-06-18 0.089 0 +0
2021-06-21 2021-06-17 0.089 0 +0
2021-06-18 2021-06-16 0.090 0 +0
2021-06-17 2021-06-15 0.094 0 +0
2021-06-16 2021-06-11 0.090 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.093 0 +0
2021-06-10 2021-06-08 0.093 0 +0
2021-06-09 2021-06-07 0.092 0 +0
2021-06-08 2021-06-04 0.095 0 +0
2021-06-07 2021-06-03 0.093 0 +0
2021-06-04 2021-06-02 0.092 0 +0
2021-06-03 2021-06-01 0.089 0 +0
2021-06-02 2021-05-31 0.089 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.090 0 +0
2021-05-28 2021-05-26 0.087 0 +0
2021-05-27 2021-05-25 0.091 0 +0
2021-05-26 2021-05-24 0.087 0 +0
2021-05-25 2021-05-21 0.096 0 +0
2021-05-24 2021-05-20 0.092 0 +0
2021-05-21 2021-05-18 0.098 0 +0
2021-05-20 2021-05-17 0.098 0 +0
2021-05-18 2021-05-14 0.098 0 +0
2021-05-17 2021-05-13 0.096 0 +0
2021-05-14 2021-05-12 0.103 0 +0
2021-05-13 2021-05-11 0.103 0 +0
2021-05-12 2021-05-10 0.100 0 +0
2021-05-11 2021-05-07 0.098 0 +0
2021-05-10 2021-05-06 0.110 0 +0
2021-05-07 2021-05-05 0.113 0 +0
2021-05-06 2021-05-04 0.112 0 +0
2021-05-05 2021-05-03 0.107 0 +0
2021-05-04 2021-04-30 0.107 0 +0
2021-05-03 2021-04-29 0.112 0 +0
2021-04-30 2021-04-28 0.112 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.116 0 +0
2021-04-27 2021-04-23 0.118 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.113 0 +0
2021-04-21 2021-04-19 0.113 0 +0
2021-04-20 2021-04-16 0.112 0 +0
2021-04-19 2021-04-15 0.112 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.113 0 +0
2021-04-14 2021-04-12 0.113 0 +0
2021-04-13 2021-04-09 0.114 0 +0
2021-04-12 2021-04-08 0.116 0 +0
2021-04-09 2021-04-07 0.112 0 +0
2021-04-08 2021-04-01 0.113 0 +0
2021-04-07 2021-03-31 0.112 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.115 0 +0
2021-03-30 2021-03-26 0.110 0 +0
2021-03-29 2021-03-25 0.113 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.110 0 +0
2021-03-24 2021-03-22 0.113 0 +0
2021-03-23 2021-03-19 0.110 0 +0
2021-03-22 2021-03-18 0.114 0 +0
2021-03-19 2021-03-17 0.116 0 +0
2021-03-18 2021-03-16 0.109 0 +0
2021-03-17 2021-03-15 0.115 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.115 0 +0
2021-03-12 2021-03-10 0.116 0 +0
2021-03-11 2021-03-09 0.125 0 +0
2021-03-10 2021-03-08 0.124 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.120 0 +0
2021-03-05 2021-03-03 0.124 0 +0
2021-03-04 2021-03-02 0.124 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.120 0 +0
2021-02-26 2021-02-24 0.124 0 +0
2021-02-25 2021-02-23 0.125 0 +0
2021-02-24 2021-02-22 0.128 0 +0
2021-02-23 2021-02-19 0.136 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.139 0 +0
2021-02-18 2021-02-16 0.149 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.146 0 +0
2021-02-10 2021-02-08 0.150 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.145 0 +0
2021-02-05 2021-02-03 0.140 0 +0
2021-02-04 2021-02-02 0.143 0 +0
2021-02-03 2021-02-01 0.146 0 +0
2021-02-02 2021-01-29 0.151 0 +0
2021-02-01 2021-01-28 0.163 0 +0
2021-01-29 2021-01-27 0.174 0 +0
2021-01-28 2021-01-26 0.175 0 +0
2021-01-27 2021-01-25 0.157 0 +0
2021-01-26 2021-01-22 0.172 0 +0
2021-01-25 2021-01-21 0.195 0 +0
2021-01-22 2021-01-20 0.143 0 +0
2021-01-21 2021-01-19 0.100 0 +0
2021-01-20 2021-01-18 0.094 0 +0
2021-01-19 2021-01-15 0.101 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.074 0 +0
2021-01-14 2021-01-12 0.074 0 +0
2021-01-13 2021-01-11 0.068 0 +0
2021-01-12 2021-01-08 0.068 0 +0
2021-01-11 2021-01-07 0.069 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.068 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.068 0 +0
2020-12-30 2020-12-28 0.067 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.068 0 +0
2020-12-22 2020-12-18 0.070 0 +0
2020-12-21 2020-12-17 0.070 0 +0
2020-12-18 2020-12-16 0.071 0 +0
2020-12-17 2020-12-15 0.066 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.070 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.068 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.073 0 +0
2020-12-04 2020-12-02 0.074 0 +0
2020-12-03 2020-12-01 0.069 0 +0
2020-12-02 2020-11-30 0.069 0 +0
2020-12-01 2020-11-27 0.069 0 +0
2020-11-30 2020-11-26 0.069 0 +0
2020-11-27 2020-11-25 0.069 0 +0
2020-11-26 2020-11-24 0.069 0 +0
2020-11-25 2020-11-23 0.070 0 +0
2020-11-24 2020-11-20 0.071 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.071 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.070 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.073 0 +0
2020-11-11 2020-11-09 0.073 0 +0
2020-11-10 2020-11-06 0.072 0 +0
2020-11-09 2020-11-05 0.069 0 +0
2020-11-06 2020-11-04 0.069 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.065 0 +0
2020-11-03 2020-10-30 0.067 0 +0
2020-11-02 2020-10-29 0.067 0 +0
2020-10-30 2020-10-28 0.069 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.067 0 +0
2020-10-27 2020-10-22 0.068 0 +0
2020-10-23 2020-10-21 0.068 0 +0
2020-10-22 2020-10-20 0.069 0 +0
2020-10-21 2020-10-19 0.069 0 +0
2020-10-20 2020-10-16 0.069 0 +0
2020-10-19 2020-10-15 0.069 0 +0
2020-10-16 2020-10-14 0.069 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.068 0 +0
2020-10-09 2020-10-07 0.066 0 +0
2020-10-08 2020-10-06 0.072 0 +0
2020-10-07 2020-10-05 0.073 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.073 0 +0
2020-09-29 2020-09-25 0.074 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.076 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.075 0 +0
2020-09-22 2020-09-18 0.076 0 +0
2020-09-21 2020-09-17 0.076 0 +0
2020-09-18 2020-09-16 0.078 0 +0
2020-09-17 2020-09-15 0.079 0 +0
2020-09-16 2020-09-14 0.076 0 +0
2020-09-15 2020-09-11 0.075 0 +0
2020-09-14 2020-09-10 0.075 0 +0
2020-09-11 2020-09-09 0.073 0 +0
2020-09-10 2020-09-08 0.073 0 +0
2020-09-09 2020-09-07 0.073 0 +0
2020-09-08 2020-09-04 0.073 0 +0
2020-09-07 2020-09-03 0.075 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.075 0 +0
2020-09-02 2020-08-31 0.079 0 +0
2020-09-01 2020-08-28 0.077 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.102 0 +0
2020-08-27 2020-08-25 0.072 0 +0
2020-08-26 2020-08-24 0.064 0 +0
2020-08-25 2020-08-21 0.064 0 +0
2020-08-24 2020-08-20 0.062 0 +0
2020-08-21 2020-08-19 0.066 0 +0
2020-08-20 2020-08-18 0.066 0 +0
2020-08-19 2020-08-17 0.068 0 +0
2020-08-18 2020-08-14 0.069 0 +0
2020-08-17 2020-08-13 0.063 0 +0
2020-08-14 2020-08-12 0.068 0 +0
2020-08-13 2020-08-11 0.065 0 +0
2020-08-12 2020-08-10 0.065 0 +0
2020-08-11 2020-08-07 0.062 0 +0
2020-08-10 2020-08-06 0.069 0 +0
2020-08-07 2020-08-05 0.073 0 +0
2020-08-06 2020-08-04 0.071 0 +0
2020-08-05 2020-08-03 0.073 0 +0
2020-08-04 2020-07-31 0.071 0 +0
2020-08-03 2020-07-30 0.063 0 +0
2020-07-31 2020-07-29 0.059 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.057 0 +0
2020-07-28 2020-07-24 0.059 0 +0
2020-07-27 2020-07-23 0.060 0 +0
2020-07-24 2020-07-22 0.063 0 +0
2020-07-23 2020-07-21 0.062 0 +0
2020-07-22 2020-07-20 0.064 0 +0
2020-07-21 2020-07-17 0.064 0 +0
2020-07-20 2020-07-16 0.064 0 +0
2020-07-17 2020-07-15 0.065 0 +0
2020-07-16 2020-07-14 0.066 0 +0
2020-07-15 2020-07-13 0.066 0 +0
2020-07-14 2020-07-10 0.062 0 +0
2020-07-13 2020-07-09 0.063 0 +0
2020-07-10 2020-07-08 0.064 0 +0
2020-07-09 2020-07-07 0.065 0 +0
2020-07-08 2020-07-06 0.066 0 +0
2020-07-07 2020-07-03 0.065 0 +0
2020-07-06 2020-07-02 0.067 0 +0
2020-07-03 2020-06-30 0.066 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.073 0 +0
2020-06-26 2020-06-23 0.074 0 +0
2020-06-24 2020-06-22 0.074 0 +0
2020-06-23 2020-06-19 0.074 0 +0
2020-06-22 2020-06-18 0.074 0 +0
2020-06-19 2020-06-17 0.069 0 +0
2020-06-18 2020-06-16 0.061 0 +0
2020-06-17 2020-06-15 0.061 0 +0
2020-06-16 2020-06-12 0.061 0 +0
2020-06-15 2020-06-11 0.060 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.059 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.060 0 +0
2020-06-08 2020-06-04 0.061 0 +0
2020-06-05 2020-06-03 0.059 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.056 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.058 0 +0
2020-05-27 2020-05-25 0.059 0 +0
2020-05-26 2020-05-22 0.059 0 +0
2020-05-25 2020-05-21 0.064 0 +0
2020-05-22 2020-05-20 0.065 0 +0
2020-05-21 2020-05-19 0.064 0 +0
2020-05-20 2020-05-18 0.066 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.069 0 +0
2020-05-15 2020-05-13 0.069 0 +0
2020-05-14 2020-05-12 0.069 0 +0
2020-05-13 2020-05-11 0.067 0 +0
2020-05-12 2020-05-08 0.067 0 +0
2020-05-11 2020-05-07 0.068 0 +0
2020-05-08 2020-05-06 0.067 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.070 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.073 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.069 0 +0
2020-04-24 2020-04-22 0.066 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.070 0 +0
2020-04-20 2020-04-16 0.070 0 +0
2020-04-17 2020-04-15 0.072 0 +0
2020-04-16 2020-04-14 0.075 0 +0
2020-04-15 2020-04-09 0.076 0 +0
2020-04-14 2020-04-08 0.076 0 +0
2020-04-09 2020-04-07 0.077 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.075 0 +0
2020-04-06 2020-04-02 0.075 0 +0
2020-04-03 2020-04-01 0.079 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.080 0 +0
2020-03-31 2020-03-27 0.081 0 +0
2020-03-30 2020-03-26 0.081 0 +0
2020-03-27 2020-03-25 0.082 0 +0
2020-03-26 2020-03-24 0.075 0 +0
2020-03-25 2020-03-23 0.076 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.079 0 +0
2020-03-20 2020-03-18 0.077 0 +0
2020-03-19 2020-03-17 0.083 0 +0
2020-03-18 2020-03-16 0.087 0 +0
2020-03-17 2020-03-13 0.087 0 +0
2020-03-16 2020-03-12 0.090 0 +0
2020-03-13 2020-03-11 0.093 0 +0
2020-03-12 2020-03-10 0.094 0 +0
2020-03-11 2020-03-09 0.094 0 +0
2020-03-10 2020-03-06 0.105 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.107 0 +0
2020-03-05 2020-03-03 0.113 0 +0
2020-03-04 2020-03-02 0.106 0 +0
2020-03-03 2020-02-28 0.108 0 +0
2020-03-02 2020-02-27 0.114 0 +0
2020-02-28 2020-02-26 0.111 0 +0
2020-02-27 2020-02-25 0.123 0 +0
2020-02-26 2020-02-24 0.126 0 +0
2020-02-25 2020-02-21 0.119 0 +0
2020-02-24 2020-02-20 0.103 0 +0
2020-02-21 2020-02-19 0.083 0 +0
2020-02-20 2020-02-18 0.077 0 +0
2020-02-19 2020-02-17 0.084 0 +0
2020-02-18 2020-02-14 0.081 0 +0
2020-02-17 2020-02-13 0.081 0 +0
2020-02-14 2020-02-12 0.081 0 +0
2020-02-13 2020-02-11 0.082 0 +0
2020-02-12 2020-02-10 0.080 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.090 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.087 0 +0
2020-02-05 2020-02-03 0.087 0 +0
2020-02-04 2020-01-31 0.087 0 +0
2020-02-03 2020-01-30 0.080 0 +0
2020-01-31 2020-01-29 0.082 0 +0
2020-01-30 2020-01-24 0.093 0 +0
2020-01-29 2020-01-22 0.088 0 +0
2020-01-23 2020-01-21 0.092 0 +0
2020-01-22 2020-01-20 0.095 0 +0
2020-01-21 2020-01-17 0.096 0 +0
2020-01-20 2020-01-16 0.093 0 +0
2020-01-17 2020-01-15 0.096 0 +0
2020-01-16 2020-01-14 0.096 0 +0
2020-01-15 2020-01-13 0.094 0 +0
2020-01-14 2020-01-10 0.094 0 +0
2020-01-13 2020-01-09 0.094 0 +0
2020-01-10 2020-01-08 0.090 0 +0
2020-01-09 2020-01-07 0.098 0 +0
2020-01-08 2020-01-06 0.097 0 +0
2020-01-07 2020-01-03 0.096 0 +0
2020-01-06 2020-01-02 0.098 0 +0
2020-01-03 2019-12-31 0.093 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.100 0 +0
2019-12-27 2019-12-20 0.103 0 +0
2019-12-23 2019-12-19 0.104 0 +0
2019-12-20 2019-12-18 0.106 0 +0
2019-12-19 2019-12-17 0.104 0 +0
2019-12-18 2019-12-16 0.112 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.104 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.099 0 +0
2019-12-11 2019-12-09 0.092 0 +0
2019-12-10 2019-12-06 0.091 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.092 0 +0
2019-12-04 2019-12-02 0.098 0 +0
2019-12-03 2019-11-29 0.101 0 +0
2019-12-02 2019-11-28 0.101 0 +0
2019-11-29 2019-11-27 0.103 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.103 0 +0
2019-11-26 2019-11-22 0.100 0 +0
2019-11-25 2019-11-21 0.099 0 +0
2019-11-22 2019-11-20 0.106 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.097 0 +0
2019-11-19 2019-11-15 0.097 0 +0
2019-11-18 2019-11-14 0.097 0 +0
2019-11-15 2019-11-13 0.103 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.110 0 +0
2019-11-11 2019-11-07 0.107 0 +0
2019-11-08 2019-11-06 0.116 0 +0
2019-11-07 2019-11-05 0.112 0 +0
2019-11-06 2019-11-04 0.108 0 +0
2019-11-05 2019-11-01 0.114 0 +0
2019-11-04 2019-10-31 0.115 0 +0
2019-11-01 2019-10-30 0.114 0 +0
2019-10-31 2019-10-29 0.110 0 +0
2019-10-30 2019-10-28 0.116 0 +0
2019-10-29 2019-10-25 0.117 0 +0
2019-10-28 2019-10-24 0.116 0 +0
2019-10-25 2019-10-23 0.106 0 +0
2019-10-24 2019-10-22 0.101 0 +0
2019-10-23 2019-10-21 0.108 0 +0
2019-10-22 2019-10-18 0.108 0 +0
2019-10-21 2019-10-17 0.102 0 +0
2019-10-18 2019-10-16 0.102 0 +0
2019-10-17 2019-10-15 0.104 0 +0
2019-10-16 2019-10-14 0.107 0 +0
2019-10-15 2019-10-11 0.110 0 +0
2019-10-14 2019-10-10 0.108 0 +0
2019-10-11 2019-10-09 0.109 0 +0
2019-10-10 2019-10-08 0.111 0 +0
2019-10-09 2019-10-04 0.113 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.117 0 +0
2019-10-03 2019-09-30 0.119 0 +0
2019-10-02 2019-09-27 0.119 0 +0
2019-09-30 2019-09-26 0.119 0 +0
2019-09-27 2019-09-25 0.122 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.124 0 +0
2019-09-24 2019-09-20 0.128 0 +0
2019-09-23 2019-09-19 0.128 0 +0
2019-09-20 2019-09-18 0.133 0 +0
2019-09-19 2019-09-17 0.127 0 +0
2019-09-18 2019-09-16 0.131 0 +0
2019-09-17 2019-09-13 0.127 0 +0
2019-09-16 2019-09-12 0.130 0 +0
2019-09-13 2019-09-11 0.130 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.130 0 +0
2019-09-09 2019-09-05 0.124 0 +0
2019-09-06 2019-09-04 0.127 0 +0
2019-09-05 2019-09-03 0.134 0 +0
2019-09-04 2019-09-02 0.130 0 +0
2019-09-03 2019-08-30 0.132 0 +0
2019-09-02 2019-08-29 0.128 0 +0
2019-08-30 2019-08-28 0.129 0 +0
2019-08-29 2019-08-27 0.130 0 +0
2019-08-28 2019-08-26 0.130 0 +0
2019-08-27 2019-08-23 0.130 0 +0
2019-08-26 2019-08-22 0.134 0 +0
2019-08-23 2019-08-21 0.133 0 +0
2019-08-22 2019-08-20 0.125 0 +0
2019-08-21 2019-08-19 0.125 0 +0
2019-08-20 2019-08-16 0.130 0 +0
2019-08-19 2019-08-15 0.130 0 +0
2019-08-16 2019-08-14 0.130 0 +0
2019-08-15 2019-08-13 0.128 0 +0
2019-08-14 2019-08-12 0.128 0 +0
2019-08-13 2019-08-09 0.132 0 +0
2019-08-12 2019-08-08 0.136 0 +0
2019-08-09 2019-08-07 0.136 0 +0
2019-08-08 2019-08-06 0.139 0 +0
2019-08-07 2019-08-05 0.143 0 +0
2019-08-06 2019-08-02 0.144 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.150 0 +0
2019-08-01 2019-07-30 0.150 0 +0
2019-07-31 2019-07-29 0.149 0 +0
2019-07-30 2019-07-26 0.149 0 +0
2019-07-29 2019-07-25 0.147 0 +0
2019-07-26 2019-07-24 0.150 0 +0
2019-07-25 2019-07-23 0.154 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.158 0 +0
2019-07-22 2019-07-18 0.162 0 +0
2019-07-19 2019-07-17 0.157 0 +0
2019-07-18 2019-07-16 0.168 0 +0
2019-07-17 2019-07-15 0.169 0 +0
2019-07-16 2019-07-12 0.161 0 +0
2019-07-15 2019-07-11 0.157 0 +0
2019-07-12 2019-07-10 0.153 0 +0
2019-07-11 2019-07-09 0.163 0 +0
2019-07-10 2019-07-08 0.165 0 +0
2019-07-09 2019-07-05 0.167 0 +0
2019-07-08 2019-07-04 0.175 0 +0
2019-07-05 2019-07-03 0.180 0 +0
2019-07-04 2019-07-02 0.181 0 +0
2019-07-03 2019-06-28 0.183 0 +0
2019-07-02 2019-06-27 0.185 0 +0
2019-06-28 2019-06-26 0.188 0 +0
2019-06-27 2019-06-25 0.188 0 +0
2019-06-26 2019-06-24 0.182 0 +0
2019-06-25 2019-06-21 0.198 0 +0
2019-06-24 2019-06-20 0.189 0 +0
2019-06-21 2019-06-19 0.183 0 +0
2019-06-20 2019-06-18 0.180 0 +0
2019-06-19 2019-06-17 0.183 0 +0
2019-06-18 2019-06-14 0.185 0 +0
2019-06-17 2019-06-13 0.189 0 +0
2019-06-14 2019-06-12 0.190 0 +0
2019-06-13 2019-06-11 0.193 0 +0
2019-06-12 2019-06-10 0.191 0 +0
2019-06-11 2019-06-06 0.188 0 +0
2019-06-10 2019-06-05 0.183 0 +0
2019-06-06 2019-06-04 0.190 0 +0
2019-06-05 2019-06-03 0.199 0 +0
2019-06-04 2019-05-31 0.205 0 +0
2019-06-03 2019-05-30 0.202 0 +0
2019-05-31 2019-05-29 0.209 0 +0
2019-05-30 2019-05-28 0.211 0 +0
2019-05-29 2019-05-27 0.202 0 +0
2019-05-28 2019-05-24 0.208 0 +0
2019-05-27 2019-05-23 0.208 0 +0
2019-05-24 2019-05-22 0.217 0 +0
2019-05-23 2019-05-21 0.220 0 +0
2019-05-22 2019-05-20 0.224 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.235 0 +0
2019-05-17 2019-05-15 0.237 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.240 0 +0
2019-05-14 2019-05-09 0.236 0 +0
2019-05-10 2019-05-08 0.235 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.240 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.240 0 +0
2019-05-03 2019-04-30 0.246 0 +0
2019-05-02 2019-04-29 0.247 0 +0
2019-04-30 2019-04-26 0.243 0 +0
2019-04-29 2019-04-25 0.242 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.247 0 +0
2019-04-24 2019-04-18 0.260 0 +0
2019-04-23 2019-04-17 0.280 0 +0
2019-04-18 2019-04-16 0.260 0 +0
2019-04-17 2019-04-15 0.243 0 +0
2019-04-16 2019-04-12 0.255 0 +0
2019-04-15 2019-04-11 0.255 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.237 0 +0
2019-04-09 2019-04-04 0.235 0 +0
2019-04-08 2019-04-03 0.237 0 +0
2019-04-04 2019-04-02 0.237 0 +0
2019-04-03 2019-04-01 0.242 0 +0
2019-04-02 2019-03-29 0.240 0 +0
2019-04-01 2019-03-28 0.240 0 +0
2019-03-29 2019-03-27 0.242 0 +0
2019-03-28 2019-03-26 0.243 0 +0
2019-03-27 2019-03-25 0.240 0 +0
2019-03-26 2019-03-22 0.240 0 +0
2019-03-25 2019-03-21 0.243 0 +0
2019-03-22 2019-03-20 0.243 0 +0
2019-03-21 2019-03-19 0.245 0 +0
2019-03-20 2019-03-18 0.248 0 +0
2019-03-19 2019-03-15 0.250 0 +0
2019-03-18 2019-03-14 0.250 0 +0
2019-03-15 2019-03-13 0.255 0 +0
2019-03-14 2019-03-12 0.260 0 +0
2019-03-13 2019-03-11 0.249 0 +0
2019-03-12 2019-03-08 0.245 0 +0
2019-03-11 2019-03-07 0.255 0 +0
2019-03-08 2019-03-06 0.265 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.250 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.255 0 +0
2019-03-01 2019-02-27 0.255 0 +0
2019-02-28 2019-02-26 0.265 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.255 0 +0
2019-02-25 2019-02-21 0.250 0 +0
2019-02-22 2019-02-20 0.260 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.265 0 +0
2019-02-19 2019-02-15 0.255 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.275 0 +0
2019-02-14 2019-02-12 0.285 0 +0
2019-02-13 2019-02-11 0.285 0 +0
2019-02-12 2019-02-08 0.243 0 +0
2019-02-11 2019-02-04 0.234 0 +0
2019-02-08 2019-01-31 0.235 0 +0
2019-02-01 2019-01-30 0.236 0 +0
2019-01-31 2019-01-29 0.225 0 +0
2019-01-30 2019-01-28 0.228 0 +0
2019-01-29 2019-01-25 0.235 0 +0
2019-01-28 2019-01-24 0.236 0 +0
2019-01-25 2019-01-23 0.239 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.235 0 +0
2019-01-22 2019-01-18 0.233 0 -144,000
2019-01-21 2019-01-17 0.233 144,000 -462,000 0.01% 33,552
2019-01-18 2019-01-16 0.227 606,000 -90,000 0.04% 137,562
2018-10-23 2018-10-19 0.335 696,000 -6,000 0.05% 233,160
2018-10-22 2018-10-18 0.325 702,000 +6,000 0.05% 228,150
2018-09-03 2018-08-30 0.540 696,000 -36,000 0.05% 375,840
2018-08-31 2018-08-29 0.520 732,000 -96,000 0.05% 380,640
2018-08-29 2018-08-27 0.475 828,000 -18,000 0.06% 393,300
2018-08-28 2018-08-24 0.460 846,000 -42,000 0.06% 389,160
2018-08-27 2018-08-23 0.470 888,000 -54,000 0.06% 417,360
2018-08-23 2018-08-21 0.550 942,000 -36,000 0.06% 518,100
2018-08-21 2018-08-17 0.640 978,000 -24,000 0.07% 625,920
2018-08-17 2018-08-15 0.600 1,002,000 -18,000 0.07% 601,200
2018-08-14 2018-08-10 0.570 1,020,000 -1,656,000 0.07% 581,400
2018-08-07 2018-08-03 0.340 2,676,000 -44,724,000 0.18% 909,840
2018-08-02 2018-07-31 0.425 47,400,000 +33,708,000 3.16% 20,145,000
2018-08-01 2018-07-30 0.495 13,692,000 -18,372,000 0.91% 6,777,540
2018-07-31 2018-07-27 5.750 32,064,000 +1,692,000 2.14% 184,368,000
2018-07-30 2018-07-26 5.800 30,372,000 +414,000 2.02% 176,157,600
2018-07-27 2018-07-25 5.060 29,958,000 +114,000 2.00% 151,587,480
2018-07-26 2018-07-24 5.900 29,844,000 +744,000 1.99% 176,079,600
2018-07-25 2018-07-23 5.970 29,100,000 -44,712,000 1.94% 173,727,000
2018-07-24 2018-07-20 6.420 73,812,000 +12,000 4.92% 473,873,040
2018-07-23 2018-07-19 6.550 73,800,000 -12,000 4.92% 483,390,000
2018-07-20 2018-07-18 6.350 73,812,000 -924,000 4.92% 468,706,200
2018-07-19 2018-07-17 6.350 74,736,000 -948,000 4.98% 474,573,600
2018-07-18 2018-07-16 6.030 75,684,000 +468,000 5.05% 456,374,520
2018-07-17 2018-07-13 5.850 75,216,000 -576,000 5.01% 440,013,600
2018-07-16 2018-07-12 5.830 75,792,000 +510,000 5.05% 441,867,360
2018-07-13 2018-07-11 5.810 75,282,000 -246,000 5.02% 437,388,420
2018-07-12 2018-07-10 5.800 75,528,000 -1,176,000 5.04% 438,062,400
2018-07-11 2018-07-09 5.800 76,704,000 +60,000 5.11% 444,883,200
2018-07-10 2018-07-06 5.790 76,644,000 -42,000 5.11% 443,768,760
2018-07-09 2018-07-05 5.740 76,686,000 -6,000 5.11% 440,177,640
2018-07-06 2018-07-04 5.690 76,692,000 -6,000 5.11% 436,377,480
2018-07-05 2018-07-03 5.690 76,698,000 +102,000 5.11% 436,411,620
2018-07-04 2018-06-29 5.630 76,596,000 -96,000 5.11% 431,235,480
2018-07-03 2018-06-28 5.560 76,692,000 -180,000 5.11% 426,407,520
2018-06-29 2018-06-27 5.550 76,872,000 -696,000 5.12% 426,639,600
2018-06-28 2018-06-26 5.660 77,568,000 -1,650,000 5.17% 439,034,880
2018-06-27 2018-06-25 5.650 79,218,000 -942,000 5.28% 447,581,700
2018-06-26 2018-06-22 5.590 80,160,000 +588,000 5.34% 448,094,400
2018-06-25 2018-06-21 5.590 79,572,000 -2,166,000 5.30% 444,807,480
2018-06-22 2018-06-20 5.590 81,738,000 +612,000 5.45% 456,915,420
2018-06-21 2018-06-19 5.850 81,126,000 +492,000 5.41% 474,587,100
2018-06-20 2018-06-15 6.500 80,634,000 -2,232,000 5.38% 524,121,000
2018-06-19 2018-06-14 6.220 82,866,000 -84,000 5.52% 515,426,520
2018-06-15 2018-06-13 6.240 82,950,000 +132,000 5.53% 517,608,000
2018-06-14 2018-06-12 5.890 82,818,000 -366,000 5.52% 487,798,020
2018-06-13 2018-06-11 5.740 83,184,000 -126,000 5.55% 477,476,160
2018-06-12 2018-06-08 5.850 83,310,000 +24,000 5.55% 487,363,500
2018-06-11 2018-06-07 6.000 83,286,000 +48,000 5.55% 499,716,000
2018-06-08 2018-06-06 6.010 83,238,000 -66,000 5.55% 500,260,380
2018-06-07 2018-06-05 6.010 83,304,000 -1,308,000 5.55% 500,657,040
2018-06-06 2018-06-04 5.770 84,612,000 +396,000 5.64% 488,211,240
2018-06-05 2018-06-01 6.180 84,216,000 -558,000 5.61% 520,454,880
2018-06-04 2018-05-31 6.170 84,774,000 -36,000 5.65% 523,055,580
2018-06-01 2018-05-30 5.970 84,810,000 -1,680,000 5.65% 506,315,700
2018-05-31 2018-05-29 5.830 86,490,000 -600,000 5.77% 504,236,700
2018-05-30 2018-05-28 5.530 87,090,000 -354,000 5.81% 481,607,700
2018-05-29 2018-05-25 5.120 87,444,000 -534,000 5.83% 447,713,280
2018-05-28 2018-05-24 5.200 87,978,000 +138,000 5.87% 457,485,600
2018-05-25 2018-05-23 5.170 87,840,000 -1,962,000 5.86% 454,132,800
2018-05-24 2018-05-21 4.740 89,802,000 +6,000 5.99% 425,661,480
2018-05-23 2018-05-18 4.600 89,796,000 -144,000 5.99% 413,061,600
2018-05-21 2018-05-17 4.550 89,940,000 -78,000 6.00% 409,227,000
2018-05-18 2018-05-16 4.290 90,018,000 -366,000 6.00% 386,177,220
2018-05-17 2018-05-15 4.330 90,384,000 -6,000 6.03% 391,362,720
2018-05-16 2018-05-14 4.350 90,390,000 +216,000 6.03% 393,196,500
2018-05-15 2018-05-11 4.320 90,174,000 +18,000 6.01% 389,551,680
2018-05-14 2018-05-10 4.320 90,156,000 -498,000 6.01% 389,473,920
2018-05-11 2018-05-09 4.130 90,654,000 -24,000 6.04% 374,401,020
2018-05-08 2018-05-04 4.180 90,678,000 -1,140,000 6.05% 379,034,040
2018-05-02 2018-04-27 4.160 91,818,000 +186,000 6.12% 381,962,880
2018-04-30 2018-04-26 4.150 91,632,000 +246,000 6.11% 380,272,800
2018-04-27 2018-04-25 4.140 91,386,000 -60,000 6.09% 378,338,040
2018-04-26 2018-04-24 4.130 91,446,000 +210,000 6.10% 377,671,980
2018-04-25 2018-04-23 4.120 91,236,000 +90,000 6.08% 375,892,320
2018-04-24 2018-04-20 4.120 91,146,000 -168,000 6.08% 375,521,520
2018-04-20 2018-04-18 3.850 91,314,000 +216,000 6.09% 351,558,900
2018-04-19 2018-04-17 4.200 91,098,000 +1,158,000 6.07% 382,611,600
2018-04-18 2018-04-16 4.380 89,940,000 -498,000 6.00% 393,937,200
2018-04-17 2018-04-13 4.090 90,438,000 -60,000 6.03% 369,891,420
2018-04-16 2018-04-12 4.090 90,498,000 +228,000 6.03% 370,136,820
2018-04-13 2018-04-11 4.110 90,270,000 -222,000 6.02% 371,009,700
2018-04-12 2018-04-10 4.120 90,492,000 +18,102,000 6.03% 372,827,040
2018-04-10 2018-04-06 4.180 72,390,000 +78,000 4.83% 302,590,200
2018-04-09 2018-04-04 4.190 72,312,000 +114,000 4.82% 302,987,280
2018-04-06 2018-04-03 4.080 72,198,000 +6,000 4.81% 294,567,840
2018-04-04 2018-03-29 3.980 72,192,000 -132,000 4.81% 287,324,160
2018-04-03 2018-03-28 3.980 72,324,000 -12,000 4.82% 287,849,520
2018-03-29 2018-03-27 4.070 72,336,000 -666,000 4.82% 294,407,520
2018-03-28 2018-03-26 4.070 73,002,000 +408,000 4.87% 297,118,140
2018-03-27 2018-03-23 4.010 72,594,000 -426,000 4.84% 291,101,940
2018-03-26 2018-03-22 3.930 73,020,000 +54,000 4.87% 286,968,600
2018-03-23 2018-03-21 3.890 72,966,000 -102,000 4.86% 283,837,740
2018-03-21 2018-03-19 3.520 73,068,000 -84,000 4.87% 257,199,360
2018-03-19 2018-03-15 3.470 73,152,000 +444,000 4.88% 253,837,440
2018-03-16 2018-03-14 3.470 72,708,000 -5,502,000 4.85% 252,296,760
2018-03-15 2018-03-13 3.430 78,210,000 -3,270,000 5.21% 268,260,300
2018-03-14 2018-03-12 3.390 81,480,000 +96,000 5.43% 276,217,200
2018-03-13 2018-03-09 3.370 81,384,000 -19,566,000 5.43% 274,264,080
2018-03-12 2018-03-08 3.360 100,950,000 +300,000 6.73% 339,192,000
2018-03-09 2018-03-07 3.410 100,650,000 -17,540,000 6.71% 343,216,500
2018-03-02 2018-02-28 3.380 118,190,000 +984,000 7.88% 399,482,200
2018-03-01 2018-02-27 3.380 117,206,000 +78,000 7.81% 396,156,280
2018-02-28 2018-02-26 3.420 117,128,000 +270,000 7.81% 400,577,760
2018-02-26 2018-02-22 3.410 116,858,000 +6,000 7.79% 398,485,780
2018-02-13 2018-02-09 3.540 116,852,000 -3,456,000 7.79% 413,656,080
2018-02-12 2018-02-08 3.480 120,308,000 -6,000 8.02% 418,671,840
2018-02-08 2018-02-06 4.010 120,314,000 +2,700,000 8.02% 482,459,140
2018-02-06 2018-02-02 4.020 117,614,000 +114,000 7.84% 472,808,280
2018-02-05 2018-02-01 4.020 117,500,000 +5,000,000 7.83% 472,350,000
2018-02-01 2018-01-30 4.020 112,500,000 +1,008,000 7.50% 452,250,000
2018-01-30 2018-01-26 4.060 111,492,000 +708,000 7.43% 452,657,520
2018-01-29 2018-01-25 4.060 110,784,000 +1,368,000 7.39% 449,783,040
2018-01-26 2018-01-24 4.100 109,416,000 +2,232,000 7.29% 448,605,600
2018-01-25 2018-01-23 4.200 107,184,000 -6,474,000 7.15% 450,172,800
2018-01-24 2018-01-22 4.140 113,658,000 +78,000 7.58% 470,544,120
2018-01-23 2018-01-19 4.090 113,580,000 +35,040,000 7.57% 464,542,200
2018-01-22 2018-01-18 4.040 78,540,000 -306,000 5.24% 317,301,600
2018-01-19 2018-01-17 3.900 78,846,000 +1,314,000 5.26% 307,499,400
2018-01-18 2018-01-16 3.900 77,532,000 +144,000 5.17% 302,374,800
2018-01-17 2018-01-15 3.910 77,388,000 +126,000 5.16% 302,587,080
2018-01-16 2018-01-12 3.960 77,262,000 +72,000 5.15% 305,957,520
2018-01-15 2018-01-11 3.990 77,190,000 +4,422,000 5.15% 307,988,100
2018-01-12 2018-01-10 3.990 72,768,000 +4,008,000 4.85% 290,344,320
2018-01-11 2018-01-09 4.010 68,760,000 +15,456,000 4.58% 275,727,600
2018-01-10 2018-01-08 4.000 53,304,000 +14,802,000 3.55% 213,216,000
2018-01-09 2018-01-05 3.990 38,502,000 -846,000 2.57% 153,622,980
2018-01-08 2018-01-04 4.000 39,348,000 +252,000 2.62% 157,392,000
2018-01-05 2018-01-03 4.000 39,096,000 +300,000 2.61% 156,384,000
2018-01-04 2018-01-02 4.000 38,796,000 -102,000 2.59% 155,184,000
2018-01-03 2017-12-29 4.070 38,898,000 -786,000 2.59% 158,314,860
2018-01-02 2017-12-28 4.050 39,684,000 +246,000 2.65% 160,720,200
2017-12-29 2017-12-27 4.000 39,438,000 -270,000 2.63% 157,752,000
2017-12-28 2017-12-22 3.810 39,708,000 +948,000 2.65% 151,287,480
2017-12-22 2017-12-20 3.470 38,760,000 -582,000 2.58% 134,497,200
2017-12-21 2017-12-19 3.100 39,342,000 +4,032,000 2.62% 121,960,200
2017-12-20 2017-12-18 3.200 35,310,000 +3,666,000 2.35% 112,992,000
2017-12-19 2017-12-15 3.430 31,644,000 +2,346,000 2.11% 108,538,920
2017-12-15 2017-12-13 3.820 29,298,000 -30,000 1.95% 111,918,360
2017-12-14 2017-12-12 3.960 29,328,000 -6,000 1.96% 116,138,880
2017-12-13 2017-12-11 4.140 29,334,000 +1,098,000 1.96% 121,442,760
2017-12-12 2017-12-08 4.490 28,236,000 -450,000 1.88% 126,779,640
2017-12-11 2017-12-07 4.600 28,686,000 +522,000 1.91% 131,955,600
2017-12-08 2017-12-06 4.470 28,164,000 -72,000 1.88% 125,893,080
2017-12-07 2017-12-05 4.450 28,236,000 +1,404,000 1.88% 125,650,200
2017-12-06 2017-12-04 4.600 26,832,000 -42,000 1.79% 123,427,200
2017-12-05 2017-12-01 4.370 26,874,000 +324,000 1.79% 117,439,380
2017-12-04 2017-11-30 3.840 26,550,000 +594,000 1.77% 101,952,000
2017-12-01 2017-11-29 4.310 25,956,000 -852,000 1.73% 111,870,360
2017-11-30 2017-11-28 3.860 26,808,000 +1,230,000 1.79% 103,478,880
2017-11-29 2017-11-27 3.710 25,578,000 +1,542,000 1.71% 94,894,380
2017-11-28 2017-11-24 3.240 24,036,000 +3,834,000 1.60% 77,876,640
2017-11-24 2017-11-22 3.110 20,202,000 -2,706,000 1.35% 62,828,220
2017-11-23 2017-11-21 3.140 22,908,000 -1,686,000 1.53% 71,931,120
2017-11-22 2017-11-20 3.160 24,594,000 -78,000 1.64% 77,717,040
2017-11-21 2017-11-17 3.150 24,672,000 +1,764,000 1.64% 77,716,800
2017-11-20 2017-11-16 2.640 22,908,000 -1,020,000 1.53% 60,477,120
2017-11-17 2017-11-15 2.730 23,928,000 -3,936,000 1.60% 65,323,440
2017-11-16 2017-11-14 2.750 27,864,000 -4,230,000 1.86% 76,626,000
2017-11-15 2017-11-13 2.760 32,094,000 -402,000 2.14% 88,579,440
2017-11-14 2017-11-10 2.800 32,496,000 +1,158,000 2.17% 90,988,800
2017-11-13 2017-11-09 2.780 31,338,000 +2,730,000 2.09% 87,119,640
2017-11-10 2017-11-08 2.700 28,608,000 +972,000 1.91% 77,241,600
2017-11-09 2017-11-07 2.600 27,636,000 -3,180,000 1.84% 71,853,600
2017-11-08 2017-11-06 2.690 30,816,000 -4,068,000 2.05% 82,895,040
2017-11-06 2017-11-02 2.530 34,884,000 -54,000 2.33% 88,256,520
2017-11-03 2017-11-01 2.720 34,938,000 -1,326,000 2.33% 95,031,360
2017-11-02 2017-10-31 2.800 36,264,000 -3,780,000 2.42% 101,539,200
2017-11-01 2017-10-30 2.630 40,044,000 +222,000 2.67% 105,315,720
2017-10-31 2017-10-27 2.240 39,822,000 +936,000 2.65% 89,201,280
2017-10-30 2017-10-26 2.170 38,886,000 +2,580,000 2.59% 84,382,620
2017-10-26 2017-10-24 2.090 36,306,000 +420,000 2.42% 75,879,540
2017-10-25 2017-10-23 2.210 35,886,000 +270,000 2.39% 79,308,060
2017-10-24 2017-10-20 2.280 35,616,000 -12,000 2.37% 81,204,480
2017-10-23 2017-10-19 1.950 35,628,000 -2,022,000 2.38% 69,474,600
2017-10-17 2017-10-13 1.600 37,650,000 -126,000 2.51% 60,240,000
2017-10-12 2017-10-10 1.850 37,776,000 +1,686,000 2.52% 69,885,600
2017-10-11 2017-10-09 1.650 36,090,000 +186,000 2.41% 59,548,500
2017-10-09 2017-10-04 1.490 35,904,000 -1,578,000 2.39% 53,496,960
2017-10-06 2017-10-03 1.630 37,482,000 -4,332,000 2.50% 61,095,660
2017-10-04 2017-09-29 1.400 41,814,000 -6,276,000 2.79% 58,539,600
2017-09-29 2017-09-27 1.220 48,090,000 -66,000 3.21% 58,669,800
2017-09-27 2017-09-25 1.040 48,156,000 +6,276,000 3.21% 50,082,240
2017-09-26 2017-09-22 1.100 41,880,000 -1,800,000 2.79% 46,068,000
2017-09-22 2017-09-20 0.920 43,680,000 +300,000 2.91% 40,185,600
2017-09-21 2017-09-19 0.800 43,380,000 +2,682,000 2.89% 34,704,000
2017-09-19 2017-09-15 0.740 40,698,000 -2,202,000 2.71% 30,116,520
2017-09-12 2017-09-08 0.620 42,900,000 -3,900,000 2.86% 26,598,000
2017-09-05 2017-09-01 0.650 46,800,000 +2,268,000 3.12% 30,420,000
2017-09-01 2017-08-30 0.600 44,532,000 -120,000 2.97% 26,719,200
2017-08-29 2017-08-25 0.610 44,652,000 -10,662,000 2.98% 27,237,720
2017-08-28 2017-08-24 0.580 55,314,000 -228,000 3.69% 32,082,120
2017-08-25 2017-08-22 0.580 55,542,000 -1,008,000 3.70% 32,214,360
2017-08-24 2017-08-21 0.590 56,550,000 -5,700,000 3.77% 33,364,500
2017-08-22 2017-08-18 0.590 62,250,000 -132,000 4.15% 36,727,500
2017-08-16 2017-08-14 0.590 62,382,000 +6,000 4.16% 36,805,380
2017-08-11 2017-08-09 0.580 62,376,000 -1,794,000 4.16% 36,178,080
2017-08-10 2017-08-08 0.590 64,170,000 -4,146,000 4.28% 37,860,300
2017-08-08 2017-08-04 0.530 68,316,000 -1,476,000 4.55% 36,207,480
2017-08-03 2017-08-01 0.550 69,792,000 -7,692,000 4.65% 38,385,600
2017-07-28 2017-07-26 0.560 77,484,000 -174,000 5.17% 43,391,040
2017-07-26 2017-07-24 0.560 77,658,000 +162,000 5.18% 43,488,480
2017-07-25 2017-07-21 0.550 77,496,000 -156,000 5.17% 42,622,800
2017-07-24 2017-07-20 0.570 77,652,000 +84,000 5.18% 44,261,640
2017-07-21 2017-07-19 0.540 77,568,000 +8,730,000 5.17% 41,886,720
2017-07-20 2017-07-18 0.540 68,838,000 +6,000 4.59% 37,172,520
2017-07-19 2017-07-17 0.550 68,832,000 -738,000 4.59% 37,857,600
2017-07-18 2017-07-14 0.580 69,570,000 +9,114,000 4.64% 40,350,600
2017-07-17 2017-07-13 0.540 60,456,000 -972,000 4.03% 32,646,240
2017-07-14 2017-07-12 0.560 61,428,000 -4,608,000 4.10% 34,399,680
2017-07-13 2017-07-11 0.600 66,036,000 -5,172,000 4.40% 39,621,600
2017-07-12 2017-07-10 0.620 71,208,000 -6,000 4.75% 44,148,960
2017-07-11 2017-07-07 0.600 71,214,000 -3,006,000 4.75% 42,728,400
2017-07-10 2017-07-06 0.610 74,220,000 -22,734,000 4.95% 45,274,200
2017-07-07 2017-07-05 0.500 96,954,000 +96,000 6.46% 48,477,000
2017-07-06 2017-07-04 0.500 96,858,000 +54,000 6.46% 48,429,000
2017-07-05 2017-07-03 0.530 96,804,000 -1,476,000 6.45% 51,306,120
2017-07-04 2017-06-30 0.520 98,280,000 -1,182,000 6.55% 51,105,600
2017-07-03 2017-06-29 0.520 99,462,000 -13,476,000 6.63% 51,720,240
2017-06-30 2017-06-28 0.475 112,938,000 -1,428,000 7.53% 53,645,550
2017-06-29 2017-06-27 0.410 114,366,000 -22,908,000 7.62% 46,890,060
2017-06-28 2017-06-26 0.570 137,274,000 -360,000 9.15% 78,246,180
2017-06-26 2017-06-22 0.620 137,634,000 -8,490,000 9.18% 85,333,080
2017-06-23 2017-06-21 0.670 146,124,000 -534,000 9.74% 97,903,080
2017-06-22 2017-06-20 0.610 146,658,000 +264,000 9.78% 89,461,380
2017-06-21 2017-06-19 0.475 146,394,000 -29,982,000 9.76% 69,537,150
2017-06-20 2017-06-16 0.540 176,376,000 11.76% 95,243,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top