History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-10-13 | 2025-10-09 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-10-10 | 2025-10-08 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-10-09 | 2025-10-06 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-10-08 | 2025-10-03 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-10-06 | 2025-10-02 | 0.049 | 684,000 | +0 | 0.05% | 33,516 |
| 2025-10-03 | 2025-09-30 | 0.049 | 684,000 | +0 | 0.05% | 33,516 |
| 2025-10-02 | 2025-09-29 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-09-30 | 2025-09-26 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-09-29 | 2025-09-25 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-09-26 | 2025-09-24 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-09-25 | 2025-09-23 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-09-24 | 2025-09-22 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-09-23 | 2025-09-19 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-09-22 | 2025-09-18 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-09-19 | 2025-09-17 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-09-18 | 2025-09-16 | 0.049 | 684,000 | +0 | 0.05% | 33,516 |
| 2025-09-17 | 2025-09-15 | 0.050 | 684,000 | +0 | 0.05% | 34,200 |
| 2025-09-16 | 2025-09-12 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-09-15 | 2025-09-11 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-09-12 | 2025-09-10 | 0.050 | 684,000 | +0 | 0.05% | 34,200 |
| 2025-09-11 | 2025-09-09 | 0.043 | 684,000 | +0 | 0.05% | 29,412 |
| 2025-09-10 | 2025-09-08 | 0.038 | 684,000 | +0 | 0.05% | 25,992 |
| 2025-09-09 | 2025-09-05 | 0.041 | 684,000 | +0 | 0.05% | 28,044 |
| 2025-09-08 | 2025-09-04 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-09-05 | 2025-09-03 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-09-04 | 2025-09-02 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-09-03 | 2025-09-01 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-09-02 | 2025-08-29 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-09-01 | 2025-08-28 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-08-29 | 2025-08-27 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-08-28 | 2025-08-26 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-08-27 | 2025-08-25 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-08-26 | 2025-08-22 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-08-25 | 2025-08-21 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-08-22 | 2025-08-20 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-08-21 | 2025-08-19 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-08-20 | 2025-08-18 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-08-19 | 2025-08-15 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-08-18 | 2025-08-14 | 0.049 | 684,000 | +0 | 0.05% | 33,516 |
| 2025-08-15 | 2025-08-13 | 0.050 | 684,000 | +0 | 0.05% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.050 | 684,000 | +0 | 0.05% | 34,200 |
| 2025-08-13 | 2025-08-11 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-08-12 | 2025-08-08 | 0.050 | 684,000 | +0 | 0.05% | 34,200 |
| 2025-08-11 | 2025-08-07 | 0.051 | 684,000 | +0 | 0.05% | 34,884 |
| 2025-08-08 | 2025-08-06 | 0.051 | 684,000 | +0 | 0.05% | 34,884 |
| 2025-08-07 | 2025-08-05 | 0.051 | 684,000 | +0 | 0.05% | 34,884 |
| 2025-08-06 | 2025-08-04 | 0.052 | 684,000 | +0 | 0.05% | 35,568 |
| 2025-08-05 | 2025-08-01 | 0.053 | 684,000 | +0 | 0.05% | 36,252 |
| 2025-08-04 | 2025-07-31 | 0.043 | 684,000 | +0 | 0.05% | 29,412 |
| 2025-08-01 | 2025-07-30 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-07-31 | 2025-07-29 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-07-30 | 2025-07-28 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-07-29 | 2025-07-25 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-07-28 | 2025-07-24 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-07-25 | 2025-07-23 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-07-24 | 2025-07-22 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-07-23 | 2025-07-21 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-07-22 | 2025-07-18 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-07-21 | 2025-07-17 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-07-18 | 2025-07-16 | 0.042 | 684,000 | +0 | 0.05% | 28,728 |
| 2025-07-17 | 2025-07-15 | 0.043 | 684,000 | +0 | 0.05% | 29,412 |
| 2025-07-16 | 2025-07-14 | 0.038 | 684,000 | +0 | 0.05% | 25,992 |
| 2025-07-15 | 2025-07-11 | 0.039 | 684,000 | +0 | 0.05% | 26,676 |
| 2025-07-14 | 2025-07-10 | 0.039 | 684,000 | +0 | 0.05% | 26,676 |
| 2025-07-11 | 2025-07-09 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-07-10 | 2025-07-08 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-07-09 | 2025-07-07 | 0.042 | 684,000 | +0 | 0.05% | 28,728 |
| 2025-07-08 | 2025-07-04 | 0.039 | 684,000 | +0 | 0.05% | 26,676 |
| 2025-07-07 | 2025-07-03 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-07-04 | 2025-07-02 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-07-03 | 2025-06-30 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-07-02 | 2025-06-27 | 0.041 | 684,000 | +0 | 0.05% | 28,044 |
| 2025-06-30 | 2025-06-26 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-06-27 | 2025-06-25 | 0.042 | 684,000 | +0 | 0.05% | 28,728 |
| 2025-06-26 | 2025-06-24 | 0.041 | 684,000 | +0 | 0.05% | 28,044 |
| 2025-06-25 | 2025-06-23 | 0.041 | 684,000 | +0 | 0.05% | 28,044 |
| 2025-06-24 | 2025-06-20 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-06-23 | 2025-06-19 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-06-20 | 2025-06-18 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-06-19 | 2025-06-17 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-06-18 | 2025-06-16 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-06-17 | 2025-06-13 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-06-16 | 2025-06-12 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-06-13 | 2025-06-11 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-06-12 | 2025-06-10 | 0.042 | 684,000 | +0 | 0.05% | 28,728 |
| 2025-06-11 | 2025-06-09 | 0.038 | 684,000 | +0 | 0.05% | 25,992 |
| 2025-06-10 | 2025-06-06 | 0.039 | 684,000 | +0 | 0.05% | 26,676 |
| 2025-06-09 | 2025-06-05 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-06-06 | 2025-06-04 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-06-05 | 2025-06-03 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-06-04 | 2025-06-02 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-06-03 | 2025-05-30 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-06-02 | 2025-05-29 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-05-30 | 2025-05-28 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-05-29 | 2025-05-27 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-05-28 | 2025-05-26 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-05-27 | 2025-05-23 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-05-26 | 2025-05-22 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-05-23 | 2025-05-21 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-05-22 | 2025-05-20 | 0.040 | 684,000 | +0 | 0.05% | 27,360 |
| 2025-05-21 | 2025-05-19 | 0.039 | 684,000 | +0 | 0.05% | 26,676 |
| 2025-05-20 | 2025-05-16 | 0.043 | 684,000 | +0 | 0.05% | 29,412 |
| 2025-05-19 | 2025-05-15 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-05-16 | 2025-05-14 | 0.043 | 684,000 | +0 | 0.05% | 29,412 |
| 2025-05-15 | 2025-05-13 | 0.043 | 684,000 | +0 | 0.05% | 29,412 |
| 2025-05-14 | 2025-05-12 | 0.043 | 684,000 | +0 | 0.05% | 29,412 |
| 2025-05-13 | 2025-05-09 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-05-12 | 2025-05-08 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-05-09 | 2025-05-07 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-05-08 | 2025-05-06 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-05-07 | 2025-05-02 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-05-06 | 2025-04-30 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-05-02 | 2025-04-29 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-04-30 | 2025-04-28 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-04-29 | 2025-04-25 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-04-28 | 2025-04-24 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-04-25 | 2025-04-23 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-04-24 | 2025-04-22 | 0.050 | 684,000 | +0 | 0.05% | 34,200 |
| 2025-04-23 | 2025-04-17 | 0.042 | 684,000 | +0 | 0.05% | 28,728 |
| 2025-04-22 | 2025-04-16 | 0.042 | 684,000 | +0 | 0.05% | 28,728 |
| 2025-04-17 | 2025-04-15 | 0.042 | 684,000 | +0 | 0.05% | 28,728 |
| 2025-04-16 | 2025-04-14 | 0.042 | 684,000 | +0 | 0.05% | 28,728 |
| 2025-04-15 | 2025-04-11 | 0.039 | 684,000 | +0 | 0.05% | 26,676 |
| 2025-04-14 | 2025-04-10 | 0.039 | 684,000 | +0 | 0.05% | 26,676 |
| 2025-04-11 | 2025-04-09 | 0.037 | 684,000 | +0 | 0.05% | 25,308 |
| 2025-04-10 | 2025-04-08 | 0.038 | 684,000 | +0 | 0.05% | 25,992 |
| 2025-04-09 | 2025-04-07 | 0.038 | 684,000 | +0 | 0.05% | 25,992 |
| 2025-04-08 | 2025-04-03 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-04-07 | 2025-04-02 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-04-03 | 2025-04-01 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-04-02 | 2025-03-31 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-04-01 | 2025-03-28 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-31 | 2025-03-27 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-28 | 2025-03-26 | 0.044 | 684,000 | +0 | 0.05% | 30,096 |
| 2025-03-27 | 2025-03-25 | 0.046 | 684,000 | +0 | 0.05% | 31,464 |
| 2025-03-26 | 2025-03-24 | 0.047 | 684,000 | +0 | 0.05% | 32,148 |
| 2025-03-25 | 2025-03-21 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-24 | 2025-03-20 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-21 | 2025-03-19 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-20 | 2025-03-18 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-19 | 2025-03-17 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-18 | 2025-03-14 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-17 | 2025-03-13 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-14 | 2025-03-12 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-13 | 2025-03-11 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-12 | 2025-03-10 | 0.045 | 684,000 | +0 | 0.05% | 30,780 |
| 2025-03-11 | 2025-03-07 | 0.048 | 684,000 | +0 | 0.05% | 32,832 |
| 2025-03-10 | 2025-03-06 | 0.050 | 684,000 | +0 | 0.05% | 34,200 |
| 2025-03-07 | 2025-03-05 | 0.052 | 684,000 | +0 | 0.05% | 35,568 |
| 2025-03-06 | 2025-03-04 | 0.051 | 684,000 | +0 | 0.05% | 34,884 |
| 2025-03-05 | 2025-03-03 | 0.052 | 684,000 | +0 | 0.05% | 35,568 |
| 2025-03-04 | 2025-02-28 | 0.054 | 684,000 | +0 | 0.05% | 36,936 |
| 2025-03-03 | 2025-02-27 | 0.054 | 684,000 | +0 | 0.05% | 36,936 |
| 2025-02-28 | 2025-02-26 | 0.053 | 684,000 | +0 | 0.05% | 36,252 |
| 2025-02-27 | 2025-02-25 | 0.050 | 684,000 | +0 | 0.05% | 34,200 |
| 2025-02-26 | 2025-02-24 | 0.049 | 684,000 | +0 | 0.05% | 33,516 |
| 2025-02-25 | 2025-02-21 | 0.049 | 684,000 | +0 | 0.05% | 33,516 |
| 2025-02-24 | 2025-02-20 | 0.050 | 684,000 | +0 | 0.05% | 34,200 |
| 2025-02-21 | 2025-02-19 | 0.052 | 684,000 | +0 | 0.05% | 35,568 |
| 2025-02-20 | 2025-02-18 | 0.052 | 684,000 | +0 | 0.05% | 35,568 |
| 2025-02-19 | 2025-02-17 | 0.053 | 684,000 | +0 | 0.05% | 36,252 |
| 2025-02-18 | 2025-02-14 | 0.054 | 684,000 | +0 | 0.05% | 36,936 |
| 2025-02-17 | 2025-02-13 | 0.055 | 684,000 | +0 | 0.05% | 37,620 |
| 2025-02-14 | 2025-02-12 | 0.055 | 684,000 | +0 | 0.05% | 37,620 |
| 2025-02-13 | 2025-02-11 | 0.053 | 684,000 | +0 | 0.05% | 36,252 |
| 2025-02-12 | 2025-02-10 | 0.053 | 684,000 | -30,000 | 0.05% | 36,252 |
| 2024-10-08 | 2024-10-04 | 0.072 | 714,000 | +456,000 | 0.05% | 51,408 |
| 2019-09-06 | 2019-09-04 | 0.127 | 258,000 | -24,000 | 0.02% | 32,766 |
| 2019-07-23 | 2019-07-19 | 0.158 | 282,000 | -12,000 | 0.02% | 44,556 |
| 2019-04-23 | 2019-04-17 | 0.280 | 294,000 | +204,000 | 0.02% | 82,320 |
| 2019-04-11 | 2019-04-09 | 0.290 | 90,000 | -30,000 | 0.01% | 26,100 |
| 2019-02-14 | 2019-02-12 | 0.285 | 120,000 | +30,000 | 0.01% | 34,200 |
| 2019-02-01 | 2019-01-30 | 0.236 | 90,000 | -18,000 | 0.01% | 21,240 |
| 2019-01-29 | 2019-01-25 | 0.235 | 108,000 | -6,000 | 0.01% | 25,380 |
| 2019-01-11 | 2019-01-09 | 0.229 | 114,000 | -6,000 | 0.01% | 26,106 |
| 2018-10-18 | 2018-10-15 | 0.370 | 120,000 | +24,000 | 0.01% | 44,400 |
| 2018-10-16 | 2018-10-12 | 0.355 | 96,000 | -24,000 | 0.01% | 34,080 |
| 2018-10-05 | 2018-10-03 | 0.345 | 120,000 | +24,000 | 0.01% | 41,400 |
| 2018-09-18 | 2018-09-14 | 0.385 | 96,000 | -48,000 | 0.01% | 36,960 |
| 2018-09-17 | 2018-09-13 | 0.395 | 144,000 | +48,000 | 0.01% | 56,880 |
| 2018-09-06 | 2018-09-04 | 0.475 | 96,000 | -48,000 | 0.01% | 45,600 |
| 2018-09-03 | 2018-08-30 | 0.540 | 144,000 | +48,000 | 0.01% | 77,760 |
| 2018-08-29 | 2018-08-27 | 0.475 | 96,000 | -48,000 | 0.01% | 45,600 |
| 2018-08-27 | 2018-08-23 | 0.470 | 144,000 | +48,000 | 0.01% | 67,680 |
| 2018-08-22 | 2018-08-20 | 0.520 | 96,000 | +30,000 | 0.01% | 49,920 |
| 2018-08-21 | 2018-08-17 | 0.640 | 66,000 | -30,000 | 0.00% | 42,240 |
| 2018-08-17 | 2018-08-15 | 0.600 | 96,000 | -30,000 | 0.01% | 57,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 126,000 | +54,000 | 0.01% | 98,280 |
| 2018-08-15 | 2018-08-13 | 0.690 | 72,000 | +18,000 | 0.00% | 49,680 |
| 2018-08-14 | 2018-08-10 | 0.570 | 54,000 | -30,000 | 0.00% | 30,780 |
| 2018-08-06 | 2018-08-02 | 0.395 | 84,000 | -60,000 | 0.01% | 33,180 |
| 2018-08-02 | 2018-07-31 | 0.425 | 144,000 | +114,000 | 0.01% | 61,200 |
| 2018-08-01 | 2018-07-30 | 0.495 | 30,000 | +30,000 | 0.00% | 14,850 |
| 2017-12-20 | 2017-12-18 | 3.200 | 0 | -48,000 | ||
| 2017-12-19 | 2017-12-15 | 3.430 | 48,000 | +6,000 | 0.00% | 164,640 |
| 2017-12-15 | 2017-12-13 | 3.820 | 42,000 | +24,000 | 0.00% | 160,440 |
| 2017-12-14 | 2017-12-12 | 3.960 | 18,000 | -30,000 | 0.00% | 71,280 |
| 2017-12-13 | 2017-12-11 | 4.140 | 48,000 | +24,000 | 0.00% | 198,720 |
| 2017-12-12 | 2017-12-08 | 4.490 | 24,000 | +12,000 | 0.00% | 107,760 |
| 2017-12-07 | 2017-12-05 | 4.450 | 12,000 | +6,000 | 0.00% | 53,400 |
| 2017-12-05 | 2017-12-01 | 4.370 | 6,000 | -90,000 | 0.00% | 26,220 |
| 2017-12-01 | 2017-11-29 | 4.310 | 96,000 | +18,000 | 0.01% | 413,760 |
| 2017-11-30 | 2017-11-28 | 3.860 | 78,000 | +12,000 | 0.01% | 301,080 |
| 2017-11-29 | 2017-11-27 | 3.710 | 66,000 | +6,000 | 0.00% | 244,860 |
| 2017-11-28 | 2017-11-24 | 3.240 | 60,000 | -6,000 | 0.00% | 194,400 |
| 2017-11-23 | 2017-11-21 | 3.140 | 66,000 | -12,000 | 0.00% | 207,240 |
| 2017-11-22 | 2017-11-20 | 3.160 | 78,000 | +6,000 | 0.01% | 246,480 |
| 2017-11-20 | 2017-11-16 | 2.640 | 72,000 | +18,000 | 0.00% | 190,080 |
| 2017-11-17 | 2017-11-15 | 2.730 | 54,000 | +6,000 | 0.00% | 147,420 |
| 2017-11-16 | 2017-11-14 | 2.750 | 48,000 | +18,000 | 0.00% | 132,000 |
| 2017-11-15 | 2017-11-13 | 2.760 | 30,000 | +18,000 | 0.00% | 82,800 |
| 2017-11-14 | 2017-11-10 | 2.800 | 12,000 | +6,000 | 0.00% | 33,600 |
| 2017-11-13 | 2017-11-09 | 2.780 | 6,000 | +6,000 | 0.00% | 16,680 |
| 2017-11-07 | 2017-11-03 | 2.480 | 0 | -30,000 | ||
| 2017-11-06 | 2017-11-02 | 2.530 | 30,000 | -222,000 | 0.00% | 75,900 |
| 2017-11-03 | 2017-11-01 | 2.720 | 252,000 | +12,000 | 0.02% | 685,440 |
| 2017-11-02 | 2017-10-31 | 2.800 | 240,000 | +42,000 | 0.02% | 672,000 |
| 2017-11-01 | 2017-10-30 | 2.630 | 198,000 | +54,000 | 0.01% | 520,740 |
| 2017-10-31 | 2017-10-27 | 2.240 | 144,000 | +18,000 | 0.01% | 322,560 |
| 2017-10-30 | 2017-10-26 | 2.170 | 126,000 | +6,000 | 0.01% | 273,420 |
| 2017-10-27 | 2017-10-25 | 2.190 | 120,000 | +30,000 | 0.01% | 262,800 |
| 2017-10-26 | 2017-10-24 | 2.090 | 90,000 | -180,000 | 0.01% | 188,100 |
| 2017-10-24 | 2017-10-20 | 2.280 | 270,000 | -60,000 | 0.02% | 615,600 |
| 2017-10-23 | 2017-10-19 | 1.950 | 330,000 | -30,000 | 0.02% | 643,500 |
| 2017-10-20 | 2017-10-18 | 1.950 | 360,000 | +30,000 | 0.02% | 702,000 |
| 2017-10-19 | 2017-10-17 | 1.660 | 330,000 | +54,000 | 0.02% | 547,800 |
| 2017-10-18 | 2017-10-16 | 1.560 | 276,000 | +42,000 | 0.02% | 430,560 |
| 2017-10-17 | 2017-10-13 | 1.600 | 234,000 | +54,000 | 0.02% | 374,400 |
| 2017-10-16 | 2017-10-12 | 1.650 | 180,000 | +138,000 | 0.01% | 297,000 |
| 2017-10-13 | 2017-10-11 | 1.570 | 42,000 | -486,000 | 0.00% | 65,940 |
| 2017-10-12 | 2017-10-10 | 1.850 | 528,000 | +48,000 | 0.04% | 976,800 |
| 2017-10-11 | 2017-10-09 | 1.650 | 480,000 | -6,000 | 0.03% | 792,000 |
| 2017-10-10 | 2017-10-06 | 1.510 | 486,000 | +102,000 | 0.03% | 733,860 |
| 2017-10-09 | 2017-10-04 | 1.490 | 384,000 | -168,000 | 0.03% | 572,160 |
| 2017-10-06 | 2017-10-03 | 1.630 | 552,000 | +12,000 | 0.04% | 899,760 |
| 2017-10-04 | 2017-09-29 | 1.400 | 540,000 | +18,000 | 0.04% | 756,000 |
| 2017-10-03 | 2017-09-28 | 1.320 | 522,000 | -24,000 | 0.03% | 689,040 |
| 2017-09-29 | 2017-09-27 | 1.220 | 546,000 | +96,000 | 0.04% | 666,120 |
| 2017-09-28 | 2017-09-26 | 1.040 | 450,000 | -96,000 | 0.03% | 468,000 |
| 2017-09-27 | 2017-09-25 | 1.040 | 546,000 | -42,000 | 0.04% | 567,840 |
| 2017-09-26 | 2017-09-22 | 1.100 | 588,000 | +102,000 | 0.04% | 646,800 |
| 2017-09-25 | 2017-09-21 | 0.930 | 486,000 | +12,000 | 0.03% | 451,980 |
| 2017-09-22 | 2017-09-20 | 0.920 | 474,000 | +84,000 | 0.03% | 436,080 |
| 2017-09-21 | 2017-09-19 | 0.800 | 390,000 | -162,000 | 0.03% | 312,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 552,000 | -6,000 | 0.04% | 391,920 |
| 2017-09-19 | 2017-09-15 | 0.740 | 558,000 | +18,000 | 0.04% | 412,920 |
| 2017-09-18 | 2017-09-14 | 0.750 | 540,000 | -6,000 | 0.04% | 405,000 |
| 2017-09-14 | 2017-09-12 | 0.640 | 546,000 | +90,000 | 0.04% | 349,440 |
| 2017-09-13 | 2017-09-11 | 0.630 | 456,000 | +36,000 | 0.03% | 287,280 |
| 2017-09-12 | 2017-09-08 | 0.620 | 420,000 | -30,000 | 0.03% | 260,400 |
| 2017-09-08 | 2017-09-06 | 0.610 | 450,000 | +150,000 | 0.03% | 274,500 |
| 2017-09-07 | 2017-09-05 | 0.610 | 300,000 | +30,000 | 0.02% | 183,000 |
| 2017-09-06 | 2017-09-04 | 0.620 | 270,000 | +120,000 | 0.02% | 167,400 |
| 2017-09-05 | 2017-09-01 | 0.650 | 150,000 | +30,000 | 0.01% | 97,500 |
| 2017-09-04 | 2017-08-31 | 0.600 | 120,000 | +60,000 | 0.01% | 72,000 |
| 2017-09-01 | 2017-08-30 | 0.600 | 60,000 | +30,000 | 0.00% | 36,000 |
| 2017-08-31 | 2017-08-29 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2017-08-24 | 2017-08-21 | 0.590 | 0 | -30,000 | ||
| 2017-08-22 | 2017-08-18 | 0.590 | 30,000 | -66,000 | 0.00% | 17,700 |
| 2017-08-21 | 2017-08-17 | 0.600 | 96,000 | +96,000 | 0.01% | 57,600 |
| 2017-08-18 | 2017-08-16 | 0.630 | 0 | -36,000 | ||
| 2017-08-17 | 2017-08-15 | 0.610 | 36,000 | +6,000 | 0.00% | 21,960 |
| 2017-08-16 | 2017-08-14 | 0.590 | 30,000 | +12,000 | 0.00% | 17,700 |
| 2017-08-15 | 2017-08-11 | 0.570 | 18,000 | +18,000 | 0.00% | 10,260 |
| 2017-08-01 | 2017-07-28 | 0.540 | 0 | -54,000 | ||
| 2017-07-31 | 2017-07-27 | 0.560 | 54,000 | +48,000 | 0.00% | 30,240 |
| 2017-07-27 | 2017-07-25 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2017-07-24 | 2017-07-20 | 0.570 | 0 | -6,000 | ||
| 2017-07-19 | 2017-07-17 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2017-07-17 | 2017-07-13 | 0.540 | 0 | -90,000 | ||
| 2017-07-14 | 2017-07-12 | 0.560 | 90,000 | +48,000 | 0.01% | 50,400 |
| 2017-07-13 | 2017-07-11 | 0.600 | 42,000 | +42,000 | 0.00% | 25,200 |
| 2017-07-11 | 2017-07-07 | 0.600 | 0 | -30,000 | ||
| 2017-07-10 | 2017-07-06 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy