History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-10-13 | 2025-10-09 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-10-10 | 2025-10-08 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-10-09 | 2025-10-06 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-10-08 | 2025-10-03 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-10-06 | 2025-10-02 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-10-03 | 2025-09-30 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-10-02 | 2025-09-29 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-09-30 | 2025-09-26 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-09-29 | 2025-09-25 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-09-26 | 2025-09-24 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-09-25 | 2025-09-23 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-09-24 | 2025-09-22 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-09-23 | 2025-09-19 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-09-22 | 2025-09-18 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-09-19 | 2025-09-17 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-09-18 | 2025-09-16 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-09-17 | 2025-09-15 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-09-15 | 2025-09-11 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-09-12 | 2025-09-10 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-09-10 | 2025-09-08 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-09-09 | 2025-09-05 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-09-08 | 2025-09-04 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-08-29 | 2025-08-27 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-08-28 | 2025-08-26 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-08-27 | 2025-08-25 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-08-26 | 2025-08-22 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-08-25 | 2025-08-21 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-08-22 | 2025-08-20 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-08-21 | 2025-08-19 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-08-20 | 2025-08-18 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-08-19 | 2025-08-15 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-08-18 | 2025-08-14 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-08-15 | 2025-08-13 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-08-12 | 2025-08-08 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-08-08 | 2025-08-06 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-08-07 | 2025-08-05 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-08-06 | 2025-08-04 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-08-05 | 2025-08-01 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-08-04 | 2025-07-31 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-08-01 | 2025-07-30 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-07-31 | 2025-07-29 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-07-30 | 2025-07-28 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-07-29 | 2025-07-25 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-07-28 | 2025-07-24 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-07-25 | 2025-07-23 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-07-23 | 2025-07-21 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-07-21 | 2025-07-17 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-07-18 | 2025-07-16 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-07-17 | 2025-07-15 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-07-16 | 2025-07-14 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-07-15 | 2025-07-11 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-07-14 | 2025-07-10 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-07-11 | 2025-07-09 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-07-08 | 2025-07-04 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-07-07 | 2025-07-03 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-07-02 | 2025-06-27 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-06-30 | 2025-06-26 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-06-27 | 2025-06-25 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-06-26 | 2025-06-24 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-06-25 | 2025-06-23 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-06-24 | 2025-06-20 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-06-13 | 2025-06-11 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-06-12 | 2025-06-10 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-06-11 | 2025-06-09 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-06-10 | 2025-06-06 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-06-09 | 2025-06-05 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-06-04 | 2025-06-02 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-06-03 | 2025-05-30 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-06-02 | 2025-05-29 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-30 | 2025-05-28 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-29 | 2025-05-27 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-28 | 2025-05-26 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-27 | 2025-05-23 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-26 | 2025-05-22 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-23 | 2025-05-21 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-05-20 | 2025-05-16 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-05-19 | 2025-05-15 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-05-15 | 2025-05-13 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-05-14 | 2025-05-12 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-05-13 | 2025-05-09 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-05-12 | 2025-05-08 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-05-07 | 2025-05-02 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-05-06 | 2025-04-30 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-05-02 | 2025-04-29 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-04-30 | 2025-04-28 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-04-29 | 2025-04-25 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-04-28 | 2025-04-24 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-04-25 | 2025-04-23 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-04-24 | 2025-04-22 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-04-22 | 2025-04-16 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-04-17 | 2025-04-15 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-04-16 | 2025-04-14 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-04-15 | 2025-04-11 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-04-14 | 2025-04-10 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-04-11 | 2025-04-09 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-04-10 | 2025-04-08 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-04-09 | 2025-04-07 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-04-08 | 2025-04-03 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-04-07 | 2025-04-02 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-04-03 | 2025-04-01 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-04-02 | 2025-03-31 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-04-01 | 2025-03-28 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-03-27 | 2025-03-25 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-03-26 | 2025-03-24 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2025-03-25 | 2025-03-21 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-19 | 2025-03-17 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-03-10 | 2025-03-06 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-03-06 | 2025-03-04 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-03-05 | 2025-03-03 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-03-04 | 2025-02-28 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-03-03 | 2025-02-27 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-02-28 | 2025-02-26 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-02-27 | 2025-02-25 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-02-25 | 2025-02-21 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-02-24 | 2025-02-20 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-02-20 | 2025-02-18 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-02-19 | 2025-02-17 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-02-18 | 2025-02-14 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-02-17 | 2025-02-13 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-02-13 | 2025-02-11 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-02-12 | 2025-02-10 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-02-11 | 2025-02-07 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-02-10 | 2025-02-06 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-02-06 | 2025-02-04 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-02-05 | 2025-02-03 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-02-04 | 2025-01-28 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-02-03 | 2025-01-24 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-01-24 | 2025-01-22 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-01-23 | 2025-01-21 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-01-22 | 2025-01-20 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-01-21 | 2025-01-17 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-01-20 | 2025-01-16 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-01-17 | 2025-01-15 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-01-16 | 2025-01-14 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-01-15 | 2025-01-13 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-01-10 | 2025-01-08 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-01-09 | 2025-01-07 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-01-08 | 2025-01-06 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-01-06 | 2025-01-02 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-01-03 | 2024-12-31 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-01-02 | 2024-12-27 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-12-18 | 2024-12-16 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-12-16 | 2024-12-12 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-12-13 | 2024-12-11 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-12-12 | 2024-12-10 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-12-10 | 2024-12-06 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-12-09 | 2024-12-05 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-12-06 | 2024-12-04 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-12-05 | 2024-12-03 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-12-04 | 2024-12-02 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-12-03 | 2024-11-29 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-12-02 | 2024-11-28 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2024-11-29 | 2024-11-27 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-11-28 | 2024-11-26 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-11-27 | 2024-11-25 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2024-11-26 | 2024-11-22 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-11-25 | 2024-11-21 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-11-22 | 2024-11-20 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-11-21 | 2024-11-19 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-11-20 | 2024-11-18 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-11-19 | 2024-11-15 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-11-18 | 2024-11-14 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-11-15 | 2024-11-13 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2024-11-14 | 2024-11-12 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-11-13 | 2024-11-11 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-11-12 | 2024-11-08 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-11-11 | 2024-11-07 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-11-08 | 2024-11-06 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-11-07 | 2024-11-05 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2024-11-06 | 2024-11-04 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-11-05 | 2024-11-01 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-11-04 | 2024-10-31 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-11-01 | 2024-10-30 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-10-31 | 2024-10-29 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-10-30 | 2024-10-28 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-10-28 | 2024-10-24 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-10-25 | 2024-10-23 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-10-24 | 2024-10-22 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-10-23 | 2024-10-21 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-10-22 | 2024-10-18 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2024-10-21 | 2024-10-17 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2024-10-18 | 2024-10-16 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-10-17 | 2024-10-15 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-10-16 | 2024-10-14 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2024-10-15 | 2024-10-10 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2024-10-14 | 2024-10-09 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-10-10 | 2024-10-08 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2024-10-08 | 2024-10-04 | 0.072 | 36,000 | +12,000 | 0.00% | 2,592 |
| 2020-07-09 | 2020-07-07 | 0.065 | 24,000 | -12,000 | 0.00% | 1,560 |
| 2020-06-19 | 2020-06-17 | 0.069 | 36,000 | -18,000 | 0.00% | 2,484 |
| 2020-06-03 | 2020-06-01 | 0.058 | 54,000 | +18,000 | 0.00% | 3,132 |
| 2020-02-19 | 2020-02-17 | 0.084 | 36,000 | -6,000 | 0.00% | 3,024 |
| 2019-12-20 | 2019-12-18 | 0.106 | 42,000 | +6,000 | 0.00% | 4,452 |
| 2019-11-12 | 2019-11-08 | 0.110 | 36,000 | -12,000 | 0.00% | 3,960 |
| 2019-11-05 | 2019-11-01 | 0.114 | 48,000 | +12,000 | 0.00% | 5,472 |
| 2019-10-22 | 2019-10-18 | 0.108 | 36,000 | -6,000 | 0.00% | 3,888 |
| 2019-09-30 | 2019-09-26 | 0.119 | 42,000 | +6,000 | 0.00% | 4,998 |
| 2019-09-13 | 2019-09-11 | 0.130 | 36,000 | -36,000 | 0.00% | 4,680 |
| 2019-09-12 | 2019-09-10 | 0.127 | 72,000 | +36,000 | 0.00% | 9,144 |
| 2019-04-26 | 2019-04-24 | 0.249 | 36,000 | -36,000 | 0.00% | 8,964 |
| 2019-04-25 | 2019-04-23 | 0.247 | 72,000 | +36,000 | 0.00% | 17,784 |
| 2019-03-29 | 2019-03-27 | 0.242 | 36,000 | -24,000 | 0.00% | 8,712 |
| 2019-01-25 | 2019-01-23 | 0.239 | 60,000 | -6,000 | 0.00% | 14,340 |
| 2018-11-26 | 2018-11-22 | 0.310 | 66,000 | -24,000 | 0.00% | 20,460 |
| 2018-11-23 | 2018-11-21 | 0.320 | 90,000 | +24,000 | 0.01% | 28,800 |
| 2018-10-15 | 2018-10-11 | 0.250 | 66,000 | -30,000 | 0.00% | 16,500 |
| 2018-10-10 | 2018-10-08 | 0.290 | 96,000 | +18,000 | 0.01% | 27,840 |
| 2018-10-09 | 2018-10-05 | 0.320 | 78,000 | -24,000 | 0.01% | 24,960 |
| 2018-09-26 | 2018-09-21 | 0.395 | 102,000 | +24,000 | 0.01% | 40,290 |
| 2018-09-06 | 2018-09-04 | 0.475 | 78,000 | +12,000 | 0.01% | 37,050 |
| 2018-09-04 | 2018-08-31 | 0.490 | 66,000 | -36,000 | 0.00% | 32,340 |
| 2018-09-03 | 2018-08-30 | 0.540 | 102,000 | +36,000 | 0.01% | 55,080 |
| 2018-08-29 | 2018-08-27 | 0.475 | 66,000 | -6,000 | 0.00% | 31,350 |
| 2018-08-27 | 2018-08-23 | 0.470 | 72,000 | -12,000 | 0.00% | 33,840 |
| 2018-08-23 | 2018-08-21 | 0.550 | 84,000 | +6,000 | 0.01% | 46,200 |
| 2018-08-22 | 2018-08-20 | 0.520 | 78,000 | -12,000 | 0.01% | 40,560 |
| 2018-08-17 | 2018-08-15 | 0.600 | 90,000 | +24,000 | 0.01% | 54,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 66,000 | -18,000 | 0.00% | 51,480 |
| 2018-08-15 | 2018-08-13 | 0.690 | 84,000 | +24,000 | 0.01% | 57,960 |
| 2018-08-14 | 2018-08-10 | 0.570 | 60,000 | -12,000 | 0.00% | 34,200 |
| 2018-08-13 | 2018-08-09 | 0.395 | 72,000 | +12,000 | 0.00% | 28,440 |
| 2018-08-10 | 2018-08-08 | 0.335 | 60,000 | +18,000 | 0.00% | 20,100 |
| 2018-08-09 | 2018-08-07 | 0.270 | 42,000 | -18,000 | 0.00% | 11,340 |
| 2018-08-07 | 2018-08-03 | 0.340 | 60,000 | +6,000 | 0.00% | 20,400 |
| 2018-08-03 | 2018-08-01 | 0.430 | 54,000 | +6,000 | 0.00% | 23,220 |
| 2018-08-01 | 2018-07-30 | 0.495 | 48,000 | +36,000 | 0.00% | 23,760 |
| 2018-07-17 | 2018-07-13 | 5.850 | 12,000 | +6,000 | 0.00% | 70,200 |
| 2018-05-24 | 2018-05-21 | 4.740 | 6,000 | +6,000 | 0.00% | 28,440 |
| 2018-02-13 | 2018-02-09 | 3.540 | 0 | -6,000 | ||
| 2018-02-06 | 2018-02-02 | 4.020 | 6,000 | -6,000 | 0.00% | 24,120 |
| 2018-02-02 | 2018-01-31 | 4.010 | 12,000 | +6,000 | 0.00% | 48,120 |
| 2018-01-29 | 2018-01-25 | 4.060 | 6,000 | +6,000 | 0.00% | 24,360 |
| 2018-01-25 | 2018-01-23 | 4.200 | 0 | -12,000 | ||
| 2018-01-24 | 2018-01-22 | 4.140 | 12,000 | -6,000 | 0.00% | 49,680 |
| 2018-01-23 | 2018-01-19 | 4.090 | 18,000 | -24,000 | 0.00% | 73,620 |
| 2018-01-19 | 2018-01-17 | 3.900 | 42,000 | +12,000 | 0.00% | 163,800 |
| 2018-01-18 | 2018-01-16 | 3.900 | 30,000 | -12,000 | 0.00% | 117,000 |
| 2018-01-16 | 2018-01-12 | 3.960 | 42,000 | -6,000 | 0.00% | 166,320 |
| 2018-01-12 | 2018-01-10 | 3.990 | 48,000 | -24,000 | 0.00% | 191,520 |
| 2018-01-03 | 2017-12-29 | 4.070 | 72,000 | +6,000 | 0.00% | 293,040 |
| 2018-01-02 | 2017-12-28 | 4.050 | 66,000 | +60,000 | 0.00% | 267,300 |
| 2017-12-20 | 2017-12-18 | 3.200 | 6,000 | -24,000 | 0.00% | 19,200 |
| 2017-12-12 | 2017-12-08 | 4.490 | 30,000 | +30,000 | 0.00% | 134,700 |
| 2017-11-21 | 2017-11-17 | 3.150 | 0 | -720,000 | ||
| 2017-11-16 | 2017-11-14 | 2.750 | 720,000 | -96,000 | 0.05% | 1,980,000 |
| 2017-11-06 | 2017-11-02 | 2.530 | 816,000 | -174,000 | 0.05% | 2,064,480 |
| 2017-11-01 | 2017-10-30 | 2.630 | 990,000 | +24,000 | 0.07% | 2,603,700 |
| 2017-10-26 | 2017-10-24 | 2.090 | 966,000 | -30,000 | 0.06% | 2,018,940 |
| 2017-10-24 | 2017-10-20 | 2.280 | 996,000 | -30,000 | 0.07% | 2,270,880 |
| 2017-10-23 | 2017-10-19 | 1.950 | 1,026,000 | +24,000 | 0.07% | 2,000,700 |
| 2017-10-20 | 2017-10-18 | 1.950 | 1,002,000 | +6,000 | 0.07% | 1,953,900 |
| 2017-10-12 | 2017-10-10 | 1.850 | 996,000 | -30,000 | 0.07% | 1,842,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,026,000 | +30,000 | 0.07% | 1,692,900 |
| 2017-10-04 | 2017-09-29 | 1.400 | 996,000 | +12,000 | 0.07% | 1,394,400 |
| 2017-10-03 | 2017-09-28 | 1.320 | 984,000 | +18,000 | 0.07% | 1,298,880 |
| 2017-08-07 | 2017-08-03 | 0.540 | 966,000 | -6,000 | 0.06% | 521,640 |
| 2017-07-27 | 2017-07-25 | 0.550 | 972,000 | +966,000 | 0.06% | 534,600 |
| 2017-07-13 | 2017-07-11 | 0.600 | 6,000 | +6,000 | 0.00% | 3,600 |
| 2017-07-07 | 2017-07-05 | 0.500 | 0 | -6,000 | ||
| 2017-07-03 | 2017-06-29 | 0.520 | 6,000 | -6,000 | 0.00% | 3,120 |
| 2017-06-30 | 2017-06-28 | 0.475 | 12,000 | +12,000 | 0.00% | 5,700 |
| 2017-06-26 | 2017-06-22 | 0.620 | 0 | -18,000 | ||
| 2017-06-23 | 2017-06-21 | 0.670 | 18,000 | -12,000 | 0.00% | 12,060 |
| 2017-06-22 | 2017-06-20 | 0.610 | 30,000 | +6,000 | 0.00% | 18,300 |
| 2017-06-21 | 2017-06-19 | 0.475 | 24,000 | +12,000 | 0.00% | 11,400 |
| 2017-06-20 | 2017-06-16 | 0.540 | 12,000 | 0.00% | 6,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy