History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-10-13 | 2025-10-09 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-10-06 | 2025-10-02 | 0.049 | 1,602,000 | +0 | 0.11% | 78,498 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,602,000 | +0 | 0.11% | 78,498 |
| 2025-10-02 | 2025-09-29 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,602,000 | +0 | 0.11% | 78,498 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,602,000 | +0 | 0.11% | 80,100 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,602,000 | +0 | 0.11% | 80,100 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,602,000 | +0 | 0.11% | 68,886 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,602,000 | +0 | 0.11% | 60,876 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,602,000 | +0 | 0.11% | 65,682 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-08-21 | 2025-08-19 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,602,000 | +0 | 0.11% | 78,498 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,602,000 | +0 | 0.11% | 80,100 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,602,000 | +0 | 0.11% | 80,100 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,602,000 | +0 | 0.11% | 80,100 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,602,000 | +0 | 0.11% | 81,702 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,602,000 | +0 | 0.11% | 81,702 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,602,000 | +0 | 0.11% | 81,702 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,602,000 | +0 | 0.11% | 83,304 |
| 2025-08-05 | 2025-08-01 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2025-08-04 | 2025-07-31 | 0.043 | 1,602,000 | +0 | 0.11% | 68,886 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-07-31 | 2025-07-29 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-07-28 | 2025-07-24 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-07-24 | 2025-07-22 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-07-21 | 2025-07-17 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-07-18 | 2025-07-16 | 0.042 | 1,602,000 | +0 | 0.11% | 67,284 |
| 2025-07-17 | 2025-07-15 | 0.043 | 1,602,000 | +0 | 0.11% | 68,886 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,602,000 | +0 | 0.11% | 60,876 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,602,000 | +0 | 0.11% | 62,478 |
| 2025-07-14 | 2025-07-10 | 0.039 | 1,602,000 | +0 | 0.11% | 62,478 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,602,000 | +0 | 0.11% | 67,284 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,602,000 | +0 | 0.11% | 62,478 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,602,000 | +0 | 0.11% | 65,682 |
| 2025-06-30 | 2025-06-26 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,602,000 | +0 | 0.11% | 67,284 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,602,000 | +0 | 0.11% | 65,682 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,602,000 | +0 | 0.11% | 65,682 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,602,000 | +0 | 0.11% | 67,284 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,602,000 | +0 | 0.11% | 60,876 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,602,000 | +0 | 0.11% | 62,478 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,602,000 | +0 | 0.11% | 64,080 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,602,000 | +0 | 0.11% | 62,478 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,602,000 | +0 | 0.11% | 68,886 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-05-16 | 2025-05-14 | 0.043 | 1,602,000 | +0 | 0.11% | 68,886 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,602,000 | +0 | 0.11% | 68,886 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,602,000 | +0 | 0.11% | 68,886 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-05-08 | 2025-05-06 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,602,000 | +0 | 0.11% | 80,100 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,602,000 | +0 | 0.11% | 67,284 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,602,000 | +0 | 0.11% | 67,284 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,602,000 | +0 | 0.11% | 67,284 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,602,000 | +0 | 0.11% | 67,284 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,602,000 | +0 | 0.11% | 62,478 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,602,000 | +0 | 0.11% | 62,478 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,602,000 | +0 | 0.11% | 59,274 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,602,000 | +0 | 0.11% | 60,876 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,602,000 | +0 | 0.11% | 60,876 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-04-03 | 2025-04-01 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-28 | 2025-03-26 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,602,000 | +0 | 0.11% | 73,692 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,602,000 | +0 | 0.11% | 80,100 |
| 2025-03-07 | 2025-03-05 | 0.052 | 1,602,000 | +0 | 0.11% | 83,304 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,602,000 | +0 | 0.11% | 81,702 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,602,000 | +0 | 0.11% | 83,304 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2025-03-03 | 2025-02-27 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2025-02-28 | 2025-02-26 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,602,000 | +0 | 0.11% | 80,100 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,602,000 | +0 | 0.11% | 78,498 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,602,000 | +0 | 0.11% | 78,498 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,602,000 | +0 | 0.11% | 80,100 |
| 2025-02-21 | 2025-02-19 | 0.052 | 1,602,000 | +0 | 0.11% | 83,304 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,602,000 | +0 | 0.11% | 83,304 |
| 2025-02-19 | 2025-02-17 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,602,000 | +0 | 0.11% | 88,110 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,602,000 | +0 | 0.11% | 88,110 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,602,000 | +0 | 0.11% | 88,110 |
| 2025-02-07 | 2025-02-05 | 0.052 | 1,602,000 | +0 | 0.11% | 83,304 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,602,000 | +0 | 0.11% | 81,702 |
| 2025-02-05 | 2025-02-03 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2025-02-04 | 2025-01-28 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2025-02-03 | 2025-01-24 | 0.055 | 1,602,000 | +0 | 0.11% | 88,110 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,602,000 | +0 | 0.11% | 83,304 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2025-01-23 | 2025-01-21 | 0.043 | 1,602,000 | +0 | 0.11% | 68,886 |
| 2025-01-22 | 2025-01-20 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-01-16 | 2025-01-14 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-01-15 | 2025-01-13 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-01-14 | 2025-01-10 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-01-10 | 2025-01-08 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,602,000 | +0 | 0.11% | 76,896 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,602,000 | +0 | 0.11% | 68,886 |
| 2025-01-06 | 2025-01-02 | 0.041 | 1,602,000 | +0 | 0.11% | 65,682 |
| 2025-01-03 | 2024-12-31 | 0.041 | 1,602,000 | +0 | 0.11% | 65,682 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2024-12-19 | 2024-12-17 | 0.044 | 1,602,000 | +0 | 0.11% | 70,488 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,602,000 | +0 | 0.11% | 78,498 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,602,000 | +0 | 0.11% | 78,498 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,602,000 | +0 | 0.11% | 78,498 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,602,000 | +0 | 0.11% | 80,100 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,602,000 | +0 | 0.11% | 72,090 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-12-03 | 2024-11-29 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,602,000 | +0 | 0.11% | 81,702 |
| 2024-11-29 | 2024-11-27 | 0.047 | 1,602,000 | +0 | 0.11% | 75,294 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,602,000 | +0 | 0.11% | 78,498 |
| 2024-11-27 | 2024-11-25 | 0.052 | 1,602,000 | +0 | 0.11% | 83,304 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2024-11-21 | 2024-11-19 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,602,000 | +0 | 0.11% | 81,702 |
| 2024-11-14 | 2024-11-12 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2024-11-13 | 2024-11-11 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2024-11-11 | 2024-11-07 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2024-11-08 | 2024-11-06 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-11-07 | 2024-11-05 | 0.056 | 1,602,000 | +0 | 0.11% | 89,712 |
| 2024-11-06 | 2024-11-04 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-11-05 | 2024-11-01 | 0.057 | 1,602,000 | +0 | 0.11% | 91,314 |
| 2024-11-04 | 2024-10-31 | 0.057 | 1,602,000 | +0 | 0.11% | 91,314 |
| 2024-11-01 | 2024-10-30 | 0.055 | 1,602,000 | +0 | 0.11% | 88,110 |
| 2024-10-31 | 2024-10-29 | 0.057 | 1,602,000 | +0 | 0.11% | 91,314 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,602,000 | +0 | 0.11% | 88,110 |
| 2024-10-29 | 2024-10-25 | 0.055 | 1,602,000 | +0 | 0.11% | 88,110 |
| 2024-10-28 | 2024-10-24 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2024-10-25 | 2024-10-23 | 0.054 | 1,602,000 | +0 | 0.11% | 86,508 |
| 2024-10-24 | 2024-10-22 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-10-23 | 2024-10-21 | 0.053 | 1,602,000 | +0 | 0.11% | 84,906 |
| 2024-10-22 | 2024-10-18 | 0.059 | 1,602,000 | -30,000 | 0.11% | 94,518 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,632,000 | +240,000 | 0.11% | 117,504 |
| 2024-06-28 | 2024-06-26 | 0.024 | 1,392,000 | +1,008,000 | 0.09% | 33,408 |
| 2024-05-16 | 2024-05-13 | 0.030 | 384,000 | -18,000 | 0.03% | 11,520 |
| 2021-11-09 | 2021-11-05 | 0.128 | 402,000 | -678,000 | 0.03% | 51,456 |
| 2021-11-04 | 2021-11-02 | 0.127 | 1,080,000 | +318,000 | 0.07% | 137,160 |
| 2021-09-27 | 2021-09-23 | 0.121 | 762,000 | -60,000 | 0.05% | 92,202 |
| 2021-09-13 | 2021-09-09 | 0.121 | 822,000 | -72,000 | 0.05% | 99,462 |
| 2021-09-08 | 2021-09-06 | 0.116 | 894,000 | -24,000 | 0.06% | 103,704 |
| 2021-05-21 | 2021-05-18 | 0.098 | 918,000 | +30,000 | 0.06% | 89,964 |
| 2021-02-05 | 2021-02-03 | 0.140 | 888,000 | -108,000 | 0.06% | 124,320 |
| 2021-01-28 | 2021-01-26 | 0.175 | 996,000 | -72,000 | 0.07% | 174,300 |
| 2021-01-25 | 2021-01-21 | 0.195 | 1,068,000 | -120,000 | 0.07% | 208,260 |
| 2021-01-22 | 2021-01-20 | 0.143 | 1,188,000 | -12,000 | 0.08% | 169,884 |
| 2020-12-11 | 2020-12-09 | 0.068 | 1,200,000 | -120,000 | 0.08% | 81,600 |
| 2020-08-31 | 2020-08-27 | 0.085 | 1,320,000 | +120,000 | 0.09% | 112,200 |
| 2020-08-28 | 2020-08-26 | 0.102 | 1,200,000 | +36,000 | 0.08% | 122,400 |
| 2020-06-01 | 2020-05-28 | 0.058 | 1,164,000 | -24,000 | 0.08% | 67,512 |
| 2020-03-20 | 2020-03-18 | 0.077 | 1,188,000 | -66,000 | 0.08% | 91,476 |
| 2020-02-25 | 2020-02-21 | 0.119 | 1,254,000 | +66,000 | 0.08% | 149,226 |
| 2019-10-11 | 2019-10-09 | 0.109 | 1,188,000 | -180,000 | 0.08% | 129,492 |
| 2019-09-17 | 2019-09-13 | 0.127 | 1,368,000 | -48,000 | 0.09% | 173,736 |
| 2019-08-16 | 2019-08-14 | 0.130 | 1,416,000 | -12,000 | 0.09% | 184,080 |
| 2019-07-31 | 2019-07-29 | 0.149 | 1,428,000 | -156,000 | 0.10% | 212,772 |
| 2019-07-24 | 2019-07-22 | 0.147 | 1,584,000 | -6,000 | 0.11% | 232,848 |
| 2019-07-08 | 2019-07-04 | 0.175 | 1,590,000 | -24,000 | 0.11% | 278,250 |
| 2019-06-28 | 2019-06-26 | 0.188 | 1,614,000 | +60,000 | 0.11% | 303,432 |
| 2019-06-25 | 2019-06-21 | 0.198 | 1,554,000 | -60,000 | 0.10% | 307,692 |
| 2019-06-06 | 2019-06-04 | 0.190 | 1,614,000 | +60,000 | 0.11% | 306,660 |
| 2019-05-24 | 2019-05-22 | 0.217 | 1,554,000 | -60,000 | 0.10% | 337,218 |
| 2019-04-25 | 2019-04-23 | 0.247 | 1,614,000 | +180,000 | 0.11% | 398,658 |
| 2019-04-24 | 2019-04-18 | 0.260 | 1,434,000 | +120,000 | 0.10% | 372,840 |
| 2019-04-23 | 2019-04-17 | 0.280 | 1,314,000 | -180,000 | 0.09% | 367,920 |
| 2019-04-17 | 2019-04-15 | 0.243 | 1,494,000 | +180,000 | 0.10% | 363,042 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,314,000 | +30,000 | 0.09% | 381,060 |
| 2019-02-15 | 2019-02-13 | 0.275 | 1,284,000 | +120,000 | 0.09% | 353,100 |
| 2019-02-14 | 2019-02-12 | 0.285 | 1,164,000 | -120,000 | 0.08% | 331,740 |
| 2019-01-07 | 2019-01-03 | 0.223 | 1,284,000 | -36,000 | 0.09% | 286,332 |
| 2018-12-10 | 2018-12-06 | 0.275 | 1,320,000 | +150,000 | 0.09% | 363,000 |
| 2018-12-04 | 2018-11-30 | 0.290 | 1,170,000 | +120,000 | 0.08% | 339,300 |
| 2018-11-19 | 2018-11-15 | 0.285 | 1,050,000 | -60,000 | 0.07% | 299,250 |
| 2018-11-15 | 2018-11-13 | 0.295 | 1,110,000 | -60,000 | 0.07% | 327,450 |
| 2018-11-12 | 2018-11-08 | 0.310 | 1,170,000 | +60,000 | 0.08% | 362,700 |
| 2018-11-08 | 2018-11-06 | 0.295 | 1,110,000 | +60,000 | 0.07% | 327,450 |
| 2018-11-02 | 2018-10-31 | 0.295 | 1,050,000 | -24,000 | 0.07% | 309,750 |
| 2018-10-24 | 2018-10-22 | 0.335 | 1,074,000 | -60,000 | 0.07% | 359,790 |
| 2018-10-23 | 2018-10-19 | 0.335 | 1,134,000 | -24,000 | 0.08% | 379,890 |
| 2018-10-22 | 2018-10-18 | 0.325 | 1,158,000 | -54,000 | 0.08% | 376,350 |
| 2018-10-19 | 2018-10-16 | 0.370 | 1,212,000 | -18,000 | 0.08% | 448,440 |
| 2018-10-18 | 2018-10-15 | 0.370 | 1,230,000 | +180,000 | 0.08% | 455,100 |
| 2018-10-16 | 2018-10-12 | 0.355 | 1,050,000 | -300,000 | 0.07% | 372,750 |
| 2018-10-15 | 2018-10-11 | 0.250 | 1,350,000 | +102,000 | 0.09% | 337,500 |
| 2018-10-10 | 2018-10-08 | 0.290 | 1,248,000 | +108,000 | 0.08% | 361,920 |
| 2018-10-08 | 2018-10-04 | 0.335 | 1,140,000 | -42,000 | 0.08% | 381,900 |
| 2018-10-05 | 2018-10-03 | 0.345 | 1,182,000 | -18,000 | 0.08% | 407,790 |
| 2018-10-02 | 2018-09-27 | 0.370 | 1,200,000 | +120,000 | 0.08% | 444,000 |
| 2018-09-18 | 2018-09-14 | 0.385 | 1,080,000 | -102,000 | 0.07% | 415,800 |
| 2018-09-17 | 2018-09-13 | 0.395 | 1,182,000 | +66,000 | 0.08% | 466,890 |
| 2018-09-14 | 2018-09-12 | 0.390 | 1,116,000 | -228,000 | 0.07% | 435,240 |
| 2018-09-13 | 2018-09-11 | 0.400 | 1,344,000 | +240,000 | 0.09% | 537,600 |
| 2018-09-12 | 2018-09-10 | 0.405 | 1,104,000 | -120,000 | 0.07% | 447,120 |
| 2018-09-11 | 2018-09-07 | 0.430 | 1,224,000 | -96,000 | 0.08% | 526,320 |
| 2018-09-06 | 2018-09-04 | 0.475 | 1,320,000 | +180,000 | 0.09% | 627,000 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,140,000 | +48,000 | 0.08% | 524,400 |
| 2018-09-04 | 2018-08-31 | 0.490 | 1,092,000 | +246,000 | 0.07% | 535,080 |
| 2018-09-03 | 2018-08-30 | 0.540 | 846,000 | -804,000 | 0.06% | 456,840 |
| 2018-08-31 | 2018-08-29 | 0.520 | 1,650,000 | +120,000 | 0.11% | 858,000 |
| 2018-08-30 | 2018-08-28 | 0.445 | 1,530,000 | -60,000 | 0.10% | 680,850 |
| 2018-08-28 | 2018-08-24 | 0.460 | 1,590,000 | -6,000 | 0.11% | 731,400 |
| 2018-08-27 | 2018-08-23 | 0.470 | 1,596,000 | +198,000 | 0.11% | 750,120 |
| 2018-08-24 | 2018-08-22 | 0.500 | 1,398,000 | +414,000 | 0.09% | 699,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 984,000 | -102,000 | 0.07% | 541,200 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,086,000 | +174,000 | 0.07% | 564,720 |
| 2018-08-21 | 2018-08-17 | 0.640 | 912,000 | -120,000 | 0.06% | 583,680 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,032,000 | +18,000 | 0.07% | 681,120 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,014,000 | +180,000 | 0.07% | 608,400 |
| 2018-08-16 | 2018-08-14 | 0.780 | 834,000 | +162,000 | 0.06% | 650,520 |
| 2018-08-15 | 2018-08-13 | 0.690 | 672,000 | -204,000 | 0.04% | 463,680 |
| 2018-08-14 | 2018-08-10 | 0.570 | 876,000 | -192,000 | 0.06% | 499,320 |
| 2018-08-13 | 2018-08-09 | 0.395 | 1,068,000 | -30,000 | 0.07% | 421,860 |
| 2018-08-10 | 2018-08-08 | 0.335 | 1,098,000 | +120,000 | 0.07% | 367,830 |
| 2018-08-09 | 2018-08-07 | 0.270 | 978,000 | +48,000 | 0.07% | 264,060 |
| 2018-08-08 | 2018-08-06 | 0.300 | 930,000 | +126,000 | 0.06% | 279,000 |
| 2018-08-07 | 2018-08-03 | 0.340 | 804,000 | -186,000 | 0.05% | 273,360 |
| 2018-08-06 | 2018-08-02 | 0.395 | 990,000 | +114,000 | 0.07% | 391,050 |
| 2018-08-03 | 2018-08-01 | 0.430 | 876,000 | +36,000 | 0.06% | 376,680 |
| 2018-08-02 | 2018-07-31 | 0.425 | 840,000 | +312,000 | 0.06% | 357,000 |
| 2018-08-01 | 2018-07-30 | 0.495 | 528,000 | +498,000 | 0.04% | 261,360 |
| 2018-07-31 | 2018-07-27 | 5.750 | 30,000 | +6,000 | 0.00% | 172,500 |
| 2018-07-27 | 2018-07-25 | 5.060 | 24,000 | +6,000 | 0.00% | 121,440 |
| 2018-07-25 | 2018-07-23 | 5.970 | 18,000 | +6,000 | 0.00% | 107,460 |
| 2018-07-24 | 2018-07-20 | 6.420 | 12,000 | -24,000 | 0.00% | 77,040 |
| 2018-07-19 | 2018-07-17 | 6.350 | 36,000 | +24,000 | 0.00% | 228,600 |
| 2018-07-18 | 2018-07-16 | 6.030 | 12,000 | +6,000 | 0.00% | 72,360 |
| 2018-07-17 | 2018-07-13 | 5.850 | 6,000 | +6,000 | 0.00% | 35,100 |
| 2018-07-10 | 2018-07-06 | 5.790 | 0 | -6,000 | ||
| 2018-07-09 | 2018-07-05 | 5.740 | 6,000 | +6,000 | 0.00% | 34,440 |
| 2018-07-06 | 2018-07-04 | 5.690 | 0 | -6,000 | ||
| 2018-06-20 | 2018-06-15 | 6.500 | 6,000 | +6,000 | 0.00% | 39,000 |
| 2017-11-21 | 2017-11-17 | 3.150 | 0 | -12,000 | ||
| 2017-11-13 | 2017-11-09 | 2.780 | 12,000 | +12,000 | 0.00% | 33,360 |
| 2017-11-01 | 2017-10-30 | 2.630 | 0 | -48,000 | ||
| 2017-10-30 | 2017-10-26 | 2.170 | 48,000 | +48,000 | 0.00% | 104,160 |
| 2017-10-27 | 2017-10-25 | 2.190 | 0 | -30,000 | ||
| 2017-10-26 | 2017-10-24 | 2.090 | 30,000 | +30,000 | 0.00% | 62,700 |
| 2017-10-24 | 2017-10-20 | 2.280 | 0 | -30,000 | ||
| 2017-10-23 | 2017-10-19 | 1.950 | 30,000 | +18,000 | 0.00% | 58,500 |
| 2017-10-18 | 2017-10-16 | 1.560 | 12,000 | +12,000 | 0.00% | 18,720 |
| 2017-10-12 | 2017-10-10 | 1.850 | 0 | -30,000 | ||
| 2017-10-09 | 2017-10-04 | 1.490 | 30,000 | +30,000 | 0.00% | 44,700 |
| 2017-10-03 | 2017-09-28 | 1.320 | 0 | -48,000 | ||
| 2017-09-29 | 2017-09-27 | 1.220 | 48,000 | -42,000 | 0.00% | 58,560 |
| 2017-09-28 | 2017-09-26 | 1.040 | 90,000 | -12,000 | 0.01% | 93,600 |
| 2017-09-27 | 2017-09-25 | 1.040 | 102,000 | -18,000 | 0.01% | 106,080 |
| 2017-09-26 | 2017-09-22 | 1.100 | 120,000 | +18,000 | 0.01% | 132,000 |
| 2017-09-21 | 2017-09-19 | 0.800 | 102,000 | -108,000 | 0.01% | 81,600 |
| 2017-09-20 | 2017-09-18 | 0.710 | 210,000 | +108,000 | 0.01% | 149,100 |
| 2017-09-19 | 2017-09-15 | 0.740 | 102,000 | +72,000 | 0.01% | 75,480 |
| 2017-09-15 | 2017-09-13 | 0.750 | 30,000 | -186,000 | 0.00% | 22,500 |
| 2017-09-13 | 2017-09-11 | 0.630 | 216,000 | +48,000 | 0.01% | 136,080 |
| 2017-09-12 | 2017-09-08 | 0.620 | 168,000 | -174,000 | 0.01% | 104,160 |
| 2017-09-08 | 2017-09-06 | 0.610 | 342,000 | +114,000 | 0.02% | 208,620 |
| 2017-09-07 | 2017-09-05 | 0.610 | 228,000 | +84,000 | 0.02% | 139,080 |
| 2017-09-06 | 2017-09-04 | 0.620 | 144,000 | +54,000 | 0.01% | 89,280 |
| 2017-09-05 | 2017-09-01 | 0.650 | 90,000 | -108,000 | 0.01% | 58,500 |
| 2017-08-31 | 2017-08-29 | 0.600 | 198,000 | +30,000 | 0.01% | 118,800 |
| 2017-08-30 | 2017-08-28 | 0.610 | 168,000 | -24,000 | 0.01% | 102,480 |
| 2017-08-28 | 2017-08-24 | 0.580 | 192,000 | +24,000 | 0.01% | 111,360 |
| 2017-08-25 | 2017-08-22 | 0.580 | 168,000 | -96,000 | 0.01% | 97,440 |
| 2017-08-17 | 2017-08-15 | 0.610 | 264,000 | -24,000 | 0.02% | 161,040 |
| 2017-08-14 | 2017-08-10 | 0.570 | 288,000 | -60,000 | 0.02% | 164,160 |
| 2017-08-11 | 2017-08-09 | 0.580 | 348,000 | +30,000 | 0.02% | 201,840 |
| 2017-08-10 | 2017-08-08 | 0.590 | 318,000 | -234,000 | 0.02% | 187,620 |
| 2017-08-08 | 2017-08-04 | 0.530 | 552,000 | -30,000 | 0.04% | 292,560 |
| 2017-08-07 | 2017-08-03 | 0.540 | 582,000 | +204,000 | 0.04% | 314,280 |
| 2017-08-03 | 2017-08-01 | 0.550 | 378,000 | +126,000 | 0.03% | 207,900 |
| 2017-08-02 | 2017-07-31 | 0.520 | 252,000 | -180,000 | 0.02% | 131,040 |
| 2017-08-01 | 2017-07-28 | 0.540 | 432,000 | -18,000 | 0.03% | 233,280 |
| 2017-07-25 | 2017-07-21 | 0.550 | 450,000 | -60,000 | 0.03% | 247,500 |
| 2017-07-24 | 2017-07-20 | 0.570 | 510,000 | -114,000 | 0.03% | 290,700 |
| 2017-07-21 | 2017-07-19 | 0.540 | 624,000 | +114,000 | 0.04% | 336,960 |
| 2017-07-20 | 2017-07-18 | 0.540 | 510,000 | +60,000 | 0.03% | 275,400 |
| 2017-07-19 | 2017-07-17 | 0.550 | 450,000 | +60,000 | 0.03% | 247,500 |
| 2017-07-18 | 2017-07-14 | 0.580 | 390,000 | -60,000 | 0.03% | 226,200 |
| 2017-07-17 | 2017-07-13 | 0.540 | 450,000 | -60,000 | 0.03% | 243,000 |
| 2017-07-14 | 2017-07-12 | 0.560 | 510,000 | +102,000 | 0.03% | 285,600 |
| 2017-07-13 | 2017-07-11 | 0.600 | 408,000 | +30,000 | 0.03% | 244,800 |
| 2017-07-12 | 2017-07-10 | 0.620 | 378,000 | -180,000 | 0.03% | 234,360 |
| 2017-07-11 | 2017-07-07 | 0.600 | 558,000 | +150,000 | 0.04% | 334,800 |
| 2017-07-10 | 2017-07-06 | 0.610 | 408,000 | -498,000 | 0.03% | 248,880 |
| 2017-07-07 | 2017-07-05 | 0.500 | 906,000 | -210,000 | 0.06% | 453,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 1,116,000 | +30,000 | 0.07% | 558,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 1,086,000 | -42,000 | 0.07% | 575,580 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,128,000 | +12,000 | 0.08% | 586,560 |
| 2017-06-30 | 2017-06-28 | 0.475 | 1,116,000 | -90,000 | 0.07% | 530,100 |
| 2017-06-29 | 2017-06-27 | 0.410 | 1,206,000 | +90,000 | 0.08% | 494,460 |
| 2017-06-28 | 2017-06-26 | 0.570 | 1,116,000 | -12,000 | 0.07% | 636,120 |
| 2017-06-27 | 2017-06-23 | 0.590 | 1,128,000 | +162,000 | 0.08% | 665,520 |
| 2017-06-26 | 2017-06-22 | 0.620 | 966,000 | -198,000 | 0.06% | 598,920 |
| 2017-06-23 | 2017-06-21 | 0.670 | 1,164,000 | +588,000 | 0.08% | 779,880 |
| 2017-06-22 | 2017-06-20 | 0.610 | 576,000 | +468,000 | 0.04% | 351,360 |
| 2017-06-20 | 2017-06-16 | 0.540 | 108,000 | 0.01% | 58,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy