History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.049 | 350 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.049 | 350 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.049 | 350 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.050 | 350 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.050 | 350 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.043 | 350 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.038 | 350 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 0.041 | 350 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.049 | 350 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.050 | 350 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.050 | 350 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.050 | 350 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.051 | 350 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.051 | 350 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.051 | 350 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.052 | 350 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.043 | 350 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.042 | 350 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.043 | 350 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.038 | 350 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.039 | 350 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.039 | 350 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.042 | 350 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.039 | 350 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.041 | 350 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.042 | 350 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.041 | 350 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.041 | 350 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.042 | 350 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.038 | 350 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.039 | 350 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.040 | 350 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.039 | 350 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.043 | 350 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.043 | 350 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.043 | 350 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.043 | 350 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.050 | 350 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.042 | 350 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.042 | 350 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.042 | 350 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.042 | 350 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.039 | 350 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.039 | 350 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.037 | 350 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.038 | 350 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.038 | 350 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.046 | 350 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.050 | 350 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.052 | 350 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.051 | 350 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.052 | 350 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.050 | 350 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.049 | 350 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.049 | 350 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.050 | 350 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.052 | 350 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.052 | 350 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.055 | 350 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 0.055 | 350 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.055 | 350 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.052 | 350 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.051 | 350 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 0.055 | 350 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.052 | 350 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.043 | 350 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.048 | 350 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.043 | 350 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.041 | 350 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.041 | 350 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.044 | 350 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.049 | 350 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.049 | 350 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.049 | 350 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.050 | 350 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.045 | 350 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.051 | 350 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.047 | 350 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.049 | 350 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.052 | 350 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2024-11-20 | 2024-11-18 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.051 | 350 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2024-11-11 | 2024-11-07 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 0.056 | 350 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 0.057 | 350 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.057 | 350 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.055 | 350 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.057 | 350 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.055 | 350 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.055 | 350 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.054 | 350 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 0.053 | 350 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.059 | 350 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.059 | 350 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 0.057 | 350 | -120,000 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.072 | 120,350 | +120,000 | 0.01% | 8,665 |
| 2021-01-26 | 2021-01-22 | 0.172 | 350 | -60,000 | 0.00% | 60 |
| 2020-08-04 | 2020-07-31 | 0.071 | 60,350 | -144,000 | 0.00% | 4,285 |
| 2020-06-19 | 2020-06-17 | 0.069 | 204,350 | -96,000 | 0.01% | 14,100 |
| 2020-03-17 | 2020-03-13 | 0.087 | 300,350 | -30,000 | 0.02% | 26,130 |
| 2020-03-13 | 2020-03-11 | 0.093 | 330,350 | +186,000 | 0.02% | 30,723 |
| 2020-03-06 | 2020-03-04 | 0.107 | 144,350 | +18,000 | 0.01% | 15,445 |
| 2020-02-28 | 2020-02-26 | 0.111 | 126,350 | -6,000 | 0.01% | 14,025 |
| 2020-02-27 | 2020-02-25 | 0.123 | 132,350 | +6,000 | 0.01% | 16,279 |
| 2020-02-26 | 2020-02-24 | 0.126 | 126,350 | -48,000 | 0.01% | 15,920 |
| 2020-02-25 | 2020-02-21 | 0.119 | 174,350 | -438,000 | 0.01% | 20,748 |
| 2020-02-24 | 2020-02-20 | 0.103 | 612,350 | -126,000 | 0.04% | 63,072 |
| 2020-01-14 | 2020-01-10 | 0.094 | 738,350 | +180,000 | 0.05% | 69,405 |
| 2019-11-18 | 2019-11-14 | 0.097 | 558,350 | +156,000 | 0.04% | 54,160 |
| 2019-11-11 | 2019-11-07 | 0.107 | 402,350 | -60,000 | 0.03% | 43,051 |
| 2019-11-08 | 2019-11-06 | 0.116 | 462,350 | -6,000 | 0.03% | 53,633 |
| 2019-11-01 | 2019-10-30 | 0.114 | 468,350 | +192,000 | 0.03% | 53,392 |
| 2019-10-14 | 2019-10-10 | 0.108 | 276,350 | +180,000 | 0.02% | 29,846 |
| 2019-08-27 | 2019-08-23 | 0.130 | 96,350 | -96,000 | 0.01% | 12,526 |
| 2019-03-08 | 2019-03-06 | 0.265 | 192,350 | -42,000 | 0.01% | 50,973 |
| 2019-03-07 | 2019-03-05 | 0.250 | 234,350 | +42,000 | 0.02% | 58,588 |
| 2019-02-28 | 2019-02-26 | 0.265 | 192,350 | -180,000 | 0.01% | 50,973 |
| 2019-02-27 | 2019-02-25 | 0.260 | 372,350 | +180,000 | 0.02% | 96,811 |
| 2019-02-14 | 2019-02-12 | 0.285 | 192,350 | -180,000 | 0.01% | 54,820 |
| 2019-02-13 | 2019-02-11 | 0.285 | 372,350 | -186,000 | 0.02% | 106,120 |
| 2019-02-12 | 2019-02-08 | 0.243 | 558,350 | -108,000 | 0.04% | 135,679 |
| 2018-12-06 | 2018-12-04 | 0.280 | 666,350 | +216,000 | 0.04% | 186,578 |
| 2018-11-30 | 2018-11-28 | 0.285 | 450,350 | -12,000 | 0.03% | 128,350 |
| 2018-11-28 | 2018-11-26 | 0.295 | 462,350 | +48,000 | 0.03% | 136,393 |
| 2018-11-27 | 2018-11-23 | 0.305 | 414,350 | +36,000 | 0.03% | 126,377 |
| 2018-11-23 | 2018-11-21 | 0.320 | 378,350 | -108,000 | 0.03% | 121,072 |
| 2018-11-22 | 2018-11-20 | 0.285 | 486,350 | -12,000 | 0.03% | 138,610 |
| 2018-10-23 | 2018-10-19 | 0.335 | 498,350 | -72,000 | 0.03% | 166,947 |
| 2018-10-05 | 2018-10-03 | 0.345 | 570,350 | +108,000 | 0.04% | 196,771 |
| 2018-10-04 | 2018-10-02 | 0.345 | 462,350 | +48,000 | 0.03% | 159,511 |
| 2018-10-03 | 2018-09-28 | 0.360 | 414,350 | -60,000 | 0.03% | 149,166 |
| 2018-10-02 | 2018-09-27 | 0.370 | 474,350 | +60,000 | 0.03% | 175,510 |
| 2018-09-26 | 2018-09-21 | 0.395 | 414,350 | +36,000 | 0.03% | 163,668 |
| 2018-09-12 | 2018-09-10 | 0.405 | 378,350 | -60,000 | 0.03% | 153,232 |
| 2018-09-10 | 2018-09-06 | 0.440 | 438,350 | +24,000 | 0.03% | 192,874 |
| 2018-09-05 | 2018-09-03 | 0.460 | 414,350 | +60,000 | 0.03% | 190,601 |
| 2018-08-31 | 2018-08-29 | 0.520 | 354,350 | -78,000 | 0.02% | 184,262 |
| 2018-08-29 | 2018-08-27 | 0.475 | 432,350 | +30,000 | 0.03% | 205,366 |
| 2018-08-28 | 2018-08-24 | 0.460 | 402,350 | -60,000 | 0.03% | 185,081 |
| 2018-08-24 | 2018-08-22 | 0.500 | 462,350 | +84,000 | 0.03% | 231,175 |
| 2018-08-23 | 2018-08-21 | 0.550 | 378,350 | +18,000 | 0.03% | 208,093 |
| 2018-08-22 | 2018-08-20 | 0.520 | 360,350 | +192,000 | 0.02% | 187,382 |
| 2018-08-20 | 2018-08-16 | 0.660 | 168,350 | -60,000 | 0.01% | 111,111 |
| 2018-08-17 | 2018-08-15 | 0.600 | 228,350 | -114,000 | 0.02% | 137,010 |
| 2018-08-16 | 2018-08-14 | 0.780 | 342,350 | +30,000 | 0.02% | 267,033 |
| 2018-08-15 | 2018-08-13 | 0.690 | 312,350 | +6,000 | 0.02% | 215,521 |
| 2018-08-14 | 2018-08-10 | 0.570 | 306,350 | -72,000 | 0.02% | 174,619 |
| 2018-08-13 | 2018-08-09 | 0.395 | 378,350 | -72,000 | 0.03% | 149,448 |
| 2018-08-08 | 2018-08-06 | 0.300 | 450,350 | +30,000 | 0.03% | 135,105 |
| 2018-08-07 | 2018-08-03 | 0.340 | 420,350 | +60,000 | 0.03% | 142,919 |
| 2018-08-06 | 2018-08-02 | 0.395 | 360,350 | -120,000 | 0.02% | 142,338 |
| 2018-08-03 | 2018-08-01 | 0.430 | 480,350 | +78,000 | 0.03% | 206,550 |
| 2018-08-02 | 2018-07-31 | 0.425 | 402,350 | +258,000 | 0.03% | 170,999 |
| 2018-08-01 | 2018-07-30 | 0.495 | 144,350 | +144,000 | 0.01% | 71,453 |
| 2018-04-06 | 2018-04-03 | 4.080 | 350 | -100 | 0.00% | 1,428 |
| 2018-03-23 | 2018-03-21 | 3.890 | 450 | -500 | 0.00% | 1,750 |
| 2018-03-22 | 2018-03-20 | 3.780 | 950 | +600 | 0.00% | 3,591 |
| 2018-01-22 | 2018-01-18 | 4.040 | 350 | -12,000 | 0.00% | 1,414 |
| 2017-12-13 | 2017-12-11 | 4.140 | 12,350 | +12,000 | 0.00% | 51,129 |
| 2017-11-22 | 2017-11-20 | 3.160 | 350 | -24,000 | 0.00% | 1,106 |
| 2017-11-21 | 2017-11-17 | 3.150 | 24,350 | +24,000 | 0.00% | 76,702 |
| 2017-11-07 | 2017-11-03 | 2.480 | 350 | -50 | 0.00% | 868 |
| 2017-10-24 | 2017-10-20 | 2.280 | 400 | -18,000 | 0.00% | 912 |
| 2017-10-23 | 2017-10-19 | 1.950 | 18,400 | +18,000 | 0.00% | 35,880 |
| 2017-10-11 | 2017-10-09 | 1.650 | 400 | -5,000 | 0.00% | 660 |
| 2017-10-10 | 2017-10-06 | 1.510 | 5,400 | -12,600 | 0.00% | 8,154 |
| 2017-10-09 | 2017-10-04 | 1.490 | 18,000 | +18,000 | 0.00% | 26,820 |
| 2017-07-19 | 2017-07-17 | 0.550 | 0 | -102,000 | ||
| 2017-07-18 | 2017-07-14 | 0.580 | 102,000 | +102,000 | 0.01% | 59,160 |
| 2017-06-30 | 2017-06-28 | 0.475 | 0 | -6,000 | ||
| 2017-06-23 | 2017-06-21 | 0.670 | 6,000 | -840,000 | 0.00% | 4,020 |
| 2017-06-20 | 2017-06-16 | 0.540 | 846,000 | 0.06% | 456,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy