History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-10-13 | 2025-10-09 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-10-06 | 2025-10-02 | 0.049 | 1,062,000 | +0 | 0.07% | 52,038 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,062,000 | +0 | 0.07% | 52,038 |
| 2025-10-02 | 2025-09-29 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,062,000 | +0 | 0.07% | 52,038 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,062,000 | +0 | 0.07% | 53,100 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,062,000 | +0 | 0.07% | 53,100 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,062,000 | +0 | 0.07% | 45,666 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,062,000 | +0 | 0.07% | 40,356 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,062,000 | +0 | 0.07% | 43,542 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-08-21 | 2025-08-19 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,062,000 | +0 | 0.07% | 52,038 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,062,000 | +0 | 0.07% | 53,100 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,062,000 | +0 | 0.07% | 53,100 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,062,000 | +0 | 0.07% | 53,100 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,062,000 | +0 | 0.07% | 54,162 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,062,000 | +0 | 0.07% | 54,162 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,062,000 | +0 | 0.07% | 54,162 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,062,000 | +0 | 0.07% | 55,224 |
| 2025-08-05 | 2025-08-01 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2025-08-04 | 2025-07-31 | 0.043 | 1,062,000 | +0 | 0.07% | 45,666 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-07-31 | 2025-07-29 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-07-28 | 2025-07-24 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-07-24 | 2025-07-22 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-07-21 | 2025-07-17 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-07-18 | 2025-07-16 | 0.042 | 1,062,000 | +0 | 0.07% | 44,604 |
| 2025-07-17 | 2025-07-15 | 0.043 | 1,062,000 | +0 | 0.07% | 45,666 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,062,000 | +0 | 0.07% | 40,356 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,062,000 | +0 | 0.07% | 41,418 |
| 2025-07-14 | 2025-07-10 | 0.039 | 1,062,000 | +0 | 0.07% | 41,418 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,062,000 | +0 | 0.07% | 44,604 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,062,000 | +0 | 0.07% | 41,418 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,062,000 | +0 | 0.07% | 43,542 |
| 2025-06-30 | 2025-06-26 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,062,000 | +0 | 0.07% | 44,604 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,062,000 | +0 | 0.07% | 43,542 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,062,000 | +0 | 0.07% | 43,542 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,062,000 | +0 | 0.07% | 44,604 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,062,000 | +0 | 0.07% | 40,356 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,062,000 | +0 | 0.07% | 41,418 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,062,000 | +0 | 0.07% | 42,480 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,062,000 | +0 | 0.07% | 41,418 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,062,000 | +0 | 0.07% | 45,666 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-05-16 | 2025-05-14 | 0.043 | 1,062,000 | +0 | 0.07% | 45,666 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,062,000 | +0 | 0.07% | 45,666 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,062,000 | +0 | 0.07% | 45,666 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-05-08 | 2025-05-06 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,062,000 | +0 | 0.07% | 53,100 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,062,000 | +0 | 0.07% | 44,604 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,062,000 | +0 | 0.07% | 44,604 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,062,000 | +0 | 0.07% | 44,604 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,062,000 | +0 | 0.07% | 44,604 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,062,000 | +0 | 0.07% | 41,418 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,062,000 | +0 | 0.07% | 41,418 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,062,000 | +0 | 0.07% | 39,294 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,062,000 | +0 | 0.07% | 40,356 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,062,000 | +0 | 0.07% | 40,356 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-04-03 | 2025-04-01 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-28 | 2025-03-26 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,062,000 | +0 | 0.07% | 48,852 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,062,000 | +0 | 0.07% | 53,100 |
| 2025-03-07 | 2025-03-05 | 0.052 | 1,062,000 | +0 | 0.07% | 55,224 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,062,000 | +0 | 0.07% | 54,162 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,062,000 | +0 | 0.07% | 55,224 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2025-03-03 | 2025-02-27 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2025-02-28 | 2025-02-26 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,062,000 | +0 | 0.07% | 53,100 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,062,000 | +0 | 0.07% | 52,038 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,062,000 | +0 | 0.07% | 52,038 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,062,000 | +0 | 0.07% | 53,100 |
| 2025-02-21 | 2025-02-19 | 0.052 | 1,062,000 | +0 | 0.07% | 55,224 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,062,000 | +0 | 0.07% | 55,224 |
| 2025-02-19 | 2025-02-17 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,062,000 | +0 | 0.07% | 58,410 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,062,000 | +0 | 0.07% | 58,410 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,062,000 | +0 | 0.07% | 58,410 |
| 2025-02-07 | 2025-02-05 | 0.052 | 1,062,000 | +0 | 0.07% | 55,224 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,062,000 | +0 | 0.07% | 54,162 |
| 2025-02-05 | 2025-02-03 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2025-02-04 | 2025-01-28 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2025-02-03 | 2025-01-24 | 0.055 | 1,062,000 | +0 | 0.07% | 58,410 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,062,000 | +0 | 0.07% | 55,224 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2025-01-23 | 2025-01-21 | 0.043 | 1,062,000 | +0 | 0.07% | 45,666 |
| 2025-01-22 | 2025-01-20 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-01-16 | 2025-01-14 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-01-15 | 2025-01-13 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-01-14 | 2025-01-10 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-01-10 | 2025-01-08 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,062,000 | +0 | 0.07% | 50,976 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,062,000 | +0 | 0.07% | 45,666 |
| 2025-01-06 | 2025-01-02 | 0.041 | 1,062,000 | +0 | 0.07% | 43,542 |
| 2025-01-03 | 2024-12-31 | 0.041 | 1,062,000 | +0 | 0.07% | 43,542 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2024-12-19 | 2024-12-17 | 0.044 | 1,062,000 | +0 | 0.07% | 46,728 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,062,000 | +0 | 0.07% | 52,038 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,062,000 | +0 | 0.07% | 52,038 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,062,000 | +0 | 0.07% | 52,038 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,062,000 | +0 | 0.07% | 53,100 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,062,000 | +0 | 0.07% | 47,790 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-12-03 | 2024-11-29 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,062,000 | +0 | 0.07% | 54,162 |
| 2024-11-29 | 2024-11-27 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,062,000 | +0 | 0.07% | 52,038 |
| 2024-11-27 | 2024-11-25 | 0.052 | 1,062,000 | +0 | 0.07% | 55,224 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2024-11-21 | 2024-11-19 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,062,000 | +0 | 0.07% | 54,162 |
| 2024-11-14 | 2024-11-12 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2024-11-13 | 2024-11-11 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2024-11-11 | 2024-11-07 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2024-11-08 | 2024-11-06 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-11-07 | 2024-11-05 | 0.056 | 1,062,000 | +0 | 0.07% | 59,472 |
| 2024-11-06 | 2024-11-04 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-11-05 | 2024-11-01 | 0.057 | 1,062,000 | +0 | 0.07% | 60,534 |
| 2024-11-04 | 2024-10-31 | 0.057 | 1,062,000 | +0 | 0.07% | 60,534 |
| 2024-11-01 | 2024-10-30 | 0.055 | 1,062,000 | +0 | 0.07% | 58,410 |
| 2024-10-31 | 2024-10-29 | 0.057 | 1,062,000 | +0 | 0.07% | 60,534 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,062,000 | +0 | 0.07% | 58,410 |
| 2024-10-29 | 2024-10-25 | 0.055 | 1,062,000 | +0 | 0.07% | 58,410 |
| 2024-10-28 | 2024-10-24 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2024-10-25 | 2024-10-23 | 0.054 | 1,062,000 | +0 | 0.07% | 57,348 |
| 2024-10-24 | 2024-10-22 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-10-23 | 2024-10-21 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-10-22 | 2024-10-18 | 0.059 | 1,062,000 | +0 | 0.07% | 62,658 |
| 2024-10-21 | 2024-10-17 | 0.059 | 1,062,000 | +0 | 0.07% | 62,658 |
| 2024-10-18 | 2024-10-16 | 0.057 | 1,062,000 | +0 | 0.07% | 60,534 |
| 2024-10-17 | 2024-10-15 | 0.064 | 1,062,000 | +0 | 0.07% | 67,968 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,062,000 | +0 | 0.07% | 61,596 |
| 2024-10-15 | 2024-10-10 | 0.063 | 1,062,000 | +0 | 0.07% | 66,906 |
| 2024-10-14 | 2024-10-09 | 0.053 | 1,062,000 | +0 | 0.07% | 56,286 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,062,000 | +0 | 0.07% | 58,410 |
| 2024-10-09 | 2024-10-07 | 0.062 | 1,062,000 | +0 | 0.07% | 65,844 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,062,000 | +0 | 0.07% | 76,464 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,062,000 | +0 | 0.07% | 49,914 |
| 2024-10-04 | 2024-10-02 | 0.033 | 1,062,000 | +0 | 0.07% | 35,046 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,062,000 | +0 | 0.07% | 33,984 |
| 2024-10-02 | 2024-09-27 | 0.028 | 1,062,000 | +0 | 0.07% | 29,736 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,062,000 | +0 | 0.07% | 26,550 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,062,000 | +0 | 0.07% | 26,550 |
| 2024-09-26 | 2024-09-24 | 0.025 | 1,062,000 | +0 | 0.07% | 26,550 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,062,000 | +0 | 0.07% | 28,674 |
| 2024-09-24 | 2024-09-20 | 0.027 | 1,062,000 | +0 | 0.07% | 28,674 |
| 2024-09-23 | 2024-09-19 | 0.024 | 1,062,000 | +0 | 0.07% | 25,488 |
| 2024-09-20 | 2024-09-17 | 0.024 | 1,062,000 | +0 | 0.07% | 25,488 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,062,000 | +0 | 0.07% | 26,550 |
| 2024-09-17 | 2024-09-13 | 0.025 | 1,062,000 | +0 | 0.07% | 26,550 |
| 2024-09-16 | 2024-09-12 | 0.025 | 1,062,000 | +192,000 | 0.07% | 26,550 |
| 2024-07-25 | 2024-07-23 | 0.029 | 870,000 | -330,000 | 0.06% | 25,230 |
| 2024-07-24 | 2024-07-22 | 0.044 | 1,200,000 | +330,000 | 0.08% | 52,800 |
| 2021-01-25 | 2021-01-21 | 0.195 | 870,000 | -60,000 | 0.06% | 169,650 |
| 2021-01-22 | 2021-01-20 | 0.143 | 930,000 | -42,000 | 0.06% | 132,990 |
| 2020-08-28 | 2020-08-26 | 0.102 | 972,000 | +42,000 | 0.06% | 99,144 |
| 2020-03-04 | 2020-03-02 | 0.106 | 930,000 | +60,000 | 0.06% | 98,580 |
| 2020-02-25 | 2020-02-21 | 0.119 | 870,000 | -6,000 | 0.06% | 103,530 |
| 2020-02-24 | 2020-02-20 | 0.103 | 876,000 | +6,000 | 0.06% | 90,228 |
| 2018-10-26 | 2018-10-24 | 0.310 | 870,000 | -1,842,000 | 0.06% | 269,700 |
| 2018-10-25 | 2018-10-23 | 0.325 | 2,712,000 | +1,842,000 | 0.18% | 881,400 |
| 2018-10-19 | 2018-10-16 | 0.370 | 870,000 | -1,710,000 | 0.06% | 321,900 |
| 2018-10-18 | 2018-10-15 | 0.370 | 2,580,000 | +1,710,000 | 0.17% | 954,600 |
| 2018-10-10 | 2018-10-08 | 0.290 | 870,000 | -6,000 | 0.06% | 252,300 |
| 2018-09-12 | 2018-09-10 | 0.405 | 876,000 | +6,000 | 0.06% | 354,780 |
| 2018-09-05 | 2018-09-03 | 0.460 | 870,000 | -216,000 | 0.06% | 400,200 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,086,000 | -54,000 | 0.07% | 586,440 |
| 2018-08-31 | 2018-08-29 | 0.520 | 1,140,000 | +270,000 | 0.08% | 592,800 |
| 2018-08-27 | 2018-08-23 | 0.470 | 870,000 | -1,206,000 | 0.06% | 408,900 |
| 2018-08-24 | 2018-08-22 | 0.500 | 2,076,000 | -3,618,000 | 0.14% | 1,038,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 5,694,000 | -1,452,000 | 0.38% | 3,131,700 |
| 2018-08-22 | 2018-08-20 | 0.520 | 7,146,000 | -1,818,000 | 0.48% | 3,715,920 |
| 2018-08-16 | 2018-08-14 | 0.780 | 8,964,000 | -300,000 | 0.60% | 6,991,920 |
| 2018-08-15 | 2018-08-13 | 0.690 | 9,264,000 | -78,000 | 0.62% | 6,392,160 |
| 2018-08-14 | 2018-08-10 | 0.570 | 9,342,000 | -6,000 | 0.62% | 5,324,940 |
| 2018-08-13 | 2018-08-09 | 0.395 | 9,348,000 | -6,000 | 0.62% | 3,692,460 |
| 2018-08-10 | 2018-08-08 | 0.335 | 9,354,000 | +210,000 | 0.62% | 3,133,590 |
| 2018-08-09 | 2018-08-07 | 0.270 | 9,144,000 | -60,000 | 0.61% | 2,468,880 |
| 2018-08-03 | 2018-08-01 | 0.430 | 9,204,000 | +7,200,000 | 0.61% | 3,957,720 |
| 2018-08-02 | 2018-07-31 | 0.425 | 2,004,000 | -300,000 | 0.13% | 851,700 |
| 2018-08-01 | 2018-07-30 | 0.495 | 2,304,000 | -3,702,000 | 0.15% | 1,140,480 |
| 2018-07-25 | 2018-07-23 | 5.970 | 6,006,000 | +198,000 | 0.40% | 35,855,820 |
| 2018-07-23 | 2018-07-19 | 6.550 | 5,808,000 | +156,000 | 0.39% | 38,042,400 |
| 2018-07-20 | 2018-07-18 | 6.350 | 5,652,000 | +42,000 | 0.38% | 35,890,200 |
| 2018-07-19 | 2018-07-17 | 6.350 | 5,610,000 | +114,000 | 0.37% | 35,623,500 |
| 2018-07-09 | 2018-07-05 | 5.740 | 5,496,000 | +1,662,000 | 0.37% | 31,547,040 |
| 2018-07-04 | 2018-06-29 | 5.630 | 3,834,000 | +390,000 | 0.26% | 21,585,420 |
| 2018-07-03 | 2018-06-28 | 5.560 | 3,444,000 | +246,000 | 0.23% | 19,148,640 |
| 2018-05-25 | 2018-05-23 | 5.170 | 3,198,000 | +540,000 | 0.21% | 16,533,660 |
| 2018-03-16 | 2018-03-14 | 3.470 | 2,658,000 | -3,186,000 | 0.18% | 9,223,260 |
| 2018-03-12 | 2018-03-08 | 3.360 | 5,844,000 | -114,000 | 0.39% | 19,635,840 |
| 2018-02-13 | 2018-02-09 | 3.540 | 5,958,000 | +1,482,000 | 0.40% | 21,091,320 |
| 2018-02-12 | 2018-02-08 | 3.480 | 4,476,000 | +402,000 | 0.30% | 15,576,480 |
| 2018-02-09 | 2018-02-07 | 3.990 | 4,074,000 | +666,000 | 0.27% | 16,255,260 |
| 2018-02-06 | 2018-02-02 | 4.020 | 3,408,000 | +318,000 | 0.23% | 13,700,160 |
| 2018-01-26 | 2018-01-24 | 4.100 | 3,090,000 | -42,000 | 0.21% | 12,669,000 |
| 2018-01-25 | 2018-01-23 | 4.200 | 3,132,000 | -38,568,000 | 0.21% | 13,154,400 |
| 2018-01-24 | 2018-01-22 | 4.140 | 41,700,000 | -6,000 | 2.78% | 172,638,000 |
| 2018-01-19 | 2018-01-17 | 3.900 | 41,706,000 | -72,000 | 2.78% | 162,653,400 |
| 2018-01-17 | 2018-01-15 | 3.910 | 41,778,000 | +78,000 | 2.79% | 163,351,980 |
| 2018-01-16 | 2018-01-12 | 3.960 | 41,700,000 | +3,132,000 | 2.78% | 165,132,000 |
| 2018-01-15 | 2018-01-11 | 3.990 | 38,568,000 | +198,000 | 2.57% | 153,886,320 |
| 2018-01-12 | 2018-01-10 | 3.990 | 38,370,000 | -462,000 | 2.56% | 153,096,300 |
| 2018-01-05 | 2018-01-03 | 4.000 | 38,832,000 | -300,000 | 2.59% | 155,328,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 39,132,000 | +180,000 | 2.61% | 156,528,000 |
| 2018-01-03 | 2017-12-29 | 4.070 | 38,952,000 | +36,000 | 2.60% | 158,534,640 |
| 2017-12-28 | 2017-12-22 | 3.810 | 38,916,000 | +558,000 | 2.59% | 148,269,960 |
| 2017-12-27 | 2017-12-21 | 3.870 | 38,358,000 | -174,000 | 2.56% | 148,445,460 |
| 2017-12-22 | 2017-12-20 | 3.470 | 38,532,000 | +78,000 | 2.57% | 133,706,040 |
| 2017-12-21 | 2017-12-19 | 3.100 | 38,454,000 | +468,000 | 2.56% | 119,207,400 |
| 2017-12-20 | 2017-12-18 | 3.200 | 37,986,000 | -1,872,000 | 2.53% | 121,555,200 |
| 2017-12-14 | 2017-12-12 | 3.960 | 39,858,000 | -102,000 | 2.66% | 157,837,680 |
| 2017-12-11 | 2017-12-07 | 4.600 | 39,960,000 | -2,010,000 | 2.66% | 183,816,000 |
| 2017-12-06 | 2017-12-04 | 4.600 | 41,970,000 | +96,000 | 2.80% | 193,062,000 |
| 2017-12-05 | 2017-12-01 | 4.370 | 41,874,000 | +6,000 | 2.79% | 182,989,380 |
| 2017-11-27 | 2017-11-23 | 3.120 | 41,868,000 | -2,730,000 | 2.79% | 130,628,160 |
| 2017-11-23 | 2017-11-21 | 3.140 | 44,598,000 | -726,000 | 2.97% | 140,037,720 |
| 2017-11-22 | 2017-11-20 | 3.160 | 45,324,000 | -1,128,000 | 3.02% | 143,223,840 |
| 2017-11-21 | 2017-11-17 | 3.150 | 46,452,000 | -660,000 | 3.10% | 146,323,800 |
| 2017-11-20 | 2017-11-16 | 2.640 | 47,112,000 | -528,000 | 3.14% | 124,375,680 |
| 2017-11-17 | 2017-11-15 | 2.730 | 47,640,000 | -1,830,000 | 3.18% | 130,057,200 |
| 2017-11-15 | 2017-11-13 | 2.760 | 49,470,000 | -144,000 | 3.30% | 136,537,200 |
| 2017-11-14 | 2017-11-10 | 2.800 | 49,614,000 | -1,338,000 | 3.31% | 138,919,200 |
| 2017-11-13 | 2017-11-09 | 2.780 | 50,952,000 | -300,000 | 3.40% | 141,646,560 |
| 2017-11-10 | 2017-11-08 | 2.700 | 51,252,000 | -6,000 | 3.42% | 138,380,400 |
| 2017-11-09 | 2017-11-07 | 2.600 | 51,258,000 | +228,000 | 3.42% | 133,270,800 |
| 2017-11-08 | 2017-11-06 | 2.690 | 51,030,000 | +1,650,000 | 3.40% | 137,270,700 |
| 2017-11-07 | 2017-11-03 | 2.480 | 49,380,000 | +90,000 | 3.29% | 122,462,400 |
| 2017-11-06 | 2017-11-02 | 2.530 | 49,290,000 | +90,000 | 3.29% | 124,703,700 |
| 2017-11-02 | 2017-10-31 | 2.800 | 49,200,000 | +528,000 | 3.28% | 137,760,000 |
| 2017-11-01 | 2017-10-30 | 2.630 | 48,672,000 | -42,000 | 3.24% | 128,007,360 |
| 2017-10-27 | 2017-10-25 | 2.190 | 48,714,000 | -486,000 | 3.25% | 106,683,660 |
| 2017-10-26 | 2017-10-24 | 2.090 | 49,200,000 | +480,000 | 3.28% | 102,828,000 |
| 2017-10-25 | 2017-10-23 | 2.210 | 48,720,000 | +120,000 | 3.25% | 107,671,200 |
| 2017-10-24 | 2017-10-20 | 2.280 | 48,600,000 | +1,680,000 | 3.24% | 110,808,000 |
| 2017-10-23 | 2017-10-19 | 1.950 | 46,920,000 | +2,796,000 | 3.13% | 91,494,000 |
| 2017-10-20 | 2017-10-18 | 1.950 | 44,124,000 | +528,000 | 2.94% | 86,041,800 |
| 2017-10-19 | 2017-10-17 | 1.660 | 43,596,000 | +564,000 | 2.91% | 72,369,360 |
| 2017-10-18 | 2017-10-16 | 1.560 | 43,032,000 | -432,000 | 2.87% | 67,129,920 |
| 2017-10-16 | 2017-10-12 | 1.650 | 43,464,000 | +1,956,000 | 2.90% | 71,715,600 |
| 2017-10-13 | 2017-10-11 | 1.570 | 41,508,000 | +1,812,000 | 2.77% | 65,167,560 |
| 2017-10-12 | 2017-10-10 | 1.850 | 39,696,000 | +48,000 | 2.65% | 73,437,600 |
| 2017-10-10 | 2017-10-06 | 1.510 | 39,648,000 | -1,212,000 | 2.64% | 59,868,480 |
| 2017-09-29 | 2017-09-27 | 1.220 | 40,860,000 | -7,200,000 | 2.72% | 49,849,200 |
| 2017-09-28 | 2017-09-26 | 1.040 | 48,060,000 | -1,548,000 | 3.20% | 49,982,400 |
| 2017-09-27 | 2017-09-25 | 1.040 | 49,608,000 | -36,000 | 3.31% | 51,592,320 |
| 2017-09-26 | 2017-09-22 | 1.100 | 49,644,000 | -1,644,000 | 3.31% | 54,608,400 |
| 2017-09-22 | 2017-09-20 | 0.920 | 51,288,000 | -6,000 | 3.42% | 47,184,960 |
| 2017-09-21 | 2017-09-19 | 0.800 | 51,294,000 | +6,000 | 3.42% | 41,035,200 |
| 2017-09-18 | 2017-09-14 | 0.750 | 51,288,000 | +3,858,000 | 3.42% | 38,466,000 |
| 2017-09-14 | 2017-09-12 | 0.640 | 47,430,000 | +9,744,000 | 3.16% | 30,355,200 |
| 2017-09-13 | 2017-09-11 | 0.630 | 37,686,000 | +23,748,000 | 2.51% | 23,742,180 |
| 2017-09-12 | 2017-09-08 | 0.620 | 13,938,000 | +3,900,000 | 0.93% | 8,641,560 |
| 2017-09-01 | 2017-08-30 | 0.600 | 10,038,000 | -6,000 | 0.67% | 6,022,800 |
| 2017-08-29 | 2017-08-25 | 0.610 | 10,044,000 | +9,990,000 | 0.67% | 6,126,840 |
| 2017-08-17 | 2017-08-15 | 0.610 | 54,000 | -36,000 | 0.00% | 32,940 |
| 2017-07-14 | 2017-07-12 | 0.560 | 90,000 | -180,000 | 0.01% | 50,400 |
| 2017-07-13 | 2017-07-11 | 0.600 | 270,000 | +180,000 | 0.02% | 162,000 |
| 2017-07-10 | 2017-07-06 | 0.610 | 90,000 | -6,000 | 0.01% | 54,900 |
| 2017-07-04 | 2017-06-30 | 0.520 | 96,000 | +6,000 | 0.01% | 49,920 |
| 2017-06-23 | 2017-06-21 | 0.670 | 90,000 | -54,000 | 0.01% | 60,300 |
| 2017-06-22 | 2017-06-20 | 0.610 | 144,000 | +60,000 | 0.01% | 87,840 |
| 2017-06-21 | 2017-06-19 | 0.475 | 84,000 | -18,000 | 0.01% | 39,900 |
| 2017-06-20 | 2017-06-16 | 0.540 | 102,000 | 0.01% | 55,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy