History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 16,024,000 | +0 | 1.07% | 737,104 |
| 2025-10-13 | 2025-10-09 | 0.046 | 16,024,000 | +0 | 1.07% | 737,104 |
| 2025-10-10 | 2025-10-08 | 0.046 | 16,024,000 | +48,000 | 1.07% | 737,104 |
| 2025-10-09 | 2025-10-06 | 0.046 | 15,976,000 | +6,000 | 1.07% | 734,896 |
| 2025-10-03 | 2025-09-30 | 0.049 | 15,970,000 | -48,000 | 1.06% | 782,530 |
| 2025-10-02 | 2025-09-29 | 0.046 | 16,018,000 | +30,000 | 1.07% | 736,828 |
| 2025-09-30 | 2025-09-26 | 0.046 | 15,988,000 | +18,000 | 1.07% | 735,448 |
| 2025-09-26 | 2025-09-24 | 0.048 | 15,970,000 | -48,000 | 1.06% | 766,560 |
| 2025-09-22 | 2025-09-18 | 0.045 | 16,018,000 | -174,000 | 1.07% | 720,810 |
| 2025-09-19 | 2025-09-17 | 0.048 | 16,192,000 | +12,000 | 1.08% | 777,216 |
| 2025-09-17 | 2025-09-15 | 0.050 | 16,180,000 | -552,000 | 1.08% | 809,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 16,732,000 | +222,000 | 1.12% | 803,136 |
| 2025-09-15 | 2025-09-11 | 0.048 | 16,510,000 | +108,000 | 1.10% | 792,480 |
| 2025-09-12 | 2025-09-10 | 0.050 | 16,402,000 | -750,000 | 1.09% | 820,100 |
| 2025-09-11 | 2025-09-09 | 0.043 | 17,152,000 | -384,000 | 1.14% | 737,536 |
| 2025-09-09 | 2025-09-05 | 0.041 | 17,536,000 | +24,000 | 1.17% | 718,976 |
| 2025-09-05 | 2025-09-03 | 0.040 | 17,512,000 | -54,000 | 1.17% | 700,480 |
| 2025-09-04 | 2025-09-02 | 0.040 | 17,566,000 | +18,000 | 1.17% | 702,640 |
| 2025-09-03 | 2025-09-01 | 0.040 | 17,548,000 | +306,000 | 1.17% | 701,920 |
| 2025-08-28 | 2025-08-26 | 0.047 | 17,242,000 | +54,000 | 1.15% | 810,374 |
| 2025-08-27 | 2025-08-25 | 0.047 | 17,188,000 | -6,000 | 1.15% | 807,836 |
| 2025-08-26 | 2025-08-22 | 0.048 | 17,194,000 | -198,000 | 1.15% | 825,312 |
| 2025-08-25 | 2025-08-21 | 0.044 | 17,392,000 | +156,000 | 1.16% | 765,248 |
| 2025-08-22 | 2025-08-20 | 0.044 | 17,236,000 | -300,000 | 1.15% | 758,384 |
| 2025-08-20 | 2025-08-18 | 0.047 | 17,536,000 | -318,000 | 1.17% | 824,192 |
| 2025-08-19 | 2025-08-15 | 0.047 | 17,854,000 | -84,000 | 1.19% | 839,138 |
| 2025-08-18 | 2025-08-14 | 0.049 | 17,938,000 | +102,000 | 1.20% | 878,962 |
| 2025-08-15 | 2025-08-13 | 0.050 | 17,836,000 | -186,000 | 1.19% | 891,800 |
| 2025-08-14 | 2025-08-12 | 0.050 | 18,022,000 | -330,000 | 1.20% | 901,100 |
| 2025-08-13 | 2025-08-11 | 0.048 | 18,352,000 | +294,000 | 1.22% | 880,896 |
| 2025-08-12 | 2025-08-08 | 0.050 | 18,058,000 | +24,000 | 1.20% | 902,900 |
| 2025-08-08 | 2025-08-06 | 0.051 | 18,034,000 | +66,000 | 1.20% | 919,734 |
| 2025-08-07 | 2025-08-05 | 0.051 | 17,968,000 | +36,000 | 1.20% | 916,368 |
| 2025-08-06 | 2025-08-04 | 0.052 | 17,932,000 | +378,000 | 1.20% | 932,464 |
| 2025-08-05 | 2025-08-01 | 0.053 | 17,554,000 | +264,000 | 1.17% | 930,362 |
| 2025-08-04 | 2025-07-31 | 0.043 | 17,290,000 | +36,000 | 1.15% | 743,470 |
| 2025-08-01 | 2025-07-30 | 0.046 | 17,254,000 | -318,000 | 1.15% | 793,684 |
| 2025-07-31 | 2025-07-29 | 0.046 | 17,572,000 | -24,000 | 1.17% | 808,312 |
| 2025-07-30 | 2025-07-28 | 0.046 | 17,596,000 | +36,000 | 1.17% | 809,416 |
| 2025-07-29 | 2025-07-25 | 0.047 | 17,560,000 | -102,000 | 1.17% | 825,320 |
| 2025-07-28 | 2025-07-24 | 0.046 | 17,662,000 | -1,332,000 | 1.18% | 812,452 |
| 2025-07-25 | 2025-07-23 | 0.045 | 18,994,000 | +36,000 | 1.27% | 854,730 |
| 2025-07-24 | 2025-07-22 | 0.044 | 18,958,000 | +54,000 | 1.26% | 834,152 |
| 2025-07-23 | 2025-07-21 | 0.045 | 18,904,000 | -234,000 | 1.26% | 850,680 |
| 2025-07-21 | 2025-07-17 | 0.044 | 19,138,000 | -18,000 | 1.28% | 842,072 |
| 2025-07-18 | 2025-07-16 | 0.042 | 19,156,000 | +366,000 | 1.28% | 804,552 |
| 2025-07-17 | 2025-07-15 | 0.043 | 18,790,000 | +12,000 | 1.25% | 807,970 |
| 2025-07-16 | 2025-07-14 | 0.038 | 18,778,000 | +36,000 | 1.25% | 713,564 |
| 2025-07-15 | 2025-07-11 | 0.039 | 18,742,000 | +402,000 | 1.25% | 730,938 |
| 2025-07-14 | 2025-07-10 | 0.039 | 18,340,000 | +162,000 | 1.22% | 715,260 |
| 2025-07-10 | 2025-07-08 | 0.040 | 18,178,000 | -18,000 | 1.21% | 727,120 |
| 2025-07-09 | 2025-07-07 | 0.042 | 18,196,000 | +96,000 | 1.21% | 764,232 |
| 2025-07-04 | 2025-07-02 | 0.040 | 18,100,000 | -24,000 | 1.21% | 724,000 |
| 2025-07-03 | 2025-06-30 | 0.037 | 18,124,000 | +90,000 | 1.21% | 670,588 |
| 2025-07-02 | 2025-06-27 | 0.041 | 18,034,000 | +30,000 | 1.20% | 739,394 |
| 2025-06-27 | 2025-06-25 | 0.042 | 18,004,000 | -456,000 | 1.20% | 756,168 |
| 2025-06-26 | 2025-06-24 | 0.041 | 18,460,000 | +54,000 | 1.23% | 756,860 |
| 2025-06-13 | 2025-06-11 | 0.046 | 18,406,000 | +90,000 | 1.23% | 846,676 |
| 2025-06-12 | 2025-06-10 | 0.042 | 18,316,000 | +210,000 | 1.22% | 769,272 |
| 2025-06-11 | 2025-06-09 | 0.038 | 18,106,000 | +312,000 | 1.21% | 688,028 |
| 2025-06-06 | 2025-06-04 | 0.040 | 17,794,000 | +36,000 | 1.19% | 711,760 |
| 2025-05-26 | 2025-05-22 | 0.037 | 17,758,000 | +6,000 | 1.18% | 657,046 |
| 2025-05-22 | 2025-05-20 | 0.040 | 17,752,000 | +18,000 | 1.18% | 710,080 |
| 2025-05-21 | 2025-05-19 | 0.039 | 17,734,000 | +426,000 | 1.18% | 691,626 |
| 2025-05-20 | 2025-05-16 | 0.043 | 17,308,000 | +444,000 | 1.15% | 744,244 |
| 2025-05-19 | 2025-05-15 | 0.045 | 16,864,000 | -30,000 | 1.12% | 758,880 |
| 2025-05-16 | 2025-05-14 | 0.043 | 16,894,000 | -6,000 | 1.13% | 726,442 |
| 2025-05-14 | 2025-05-12 | 0.043 | 16,900,000 | +168,000 | 1.13% | 726,700 |
| 2025-05-09 | 2025-05-07 | 0.045 | 16,732,000 | -390,000 | 1.12% | 752,940 |
| 2025-05-08 | 2025-05-06 | 0.044 | 17,122,000 | +48,000 | 1.14% | 753,368 |
| 2025-05-07 | 2025-05-02 | 0.047 | 17,074,000 | +948,000 | 1.14% | 802,478 |
| 2025-05-06 | 2025-04-30 | 0.047 | 16,126,000 | +6,000 | 1.08% | 757,922 |
| 2025-05-02 | 2025-04-29 | 0.047 | 16,120,000 | -6,000 | 1.07% | 757,640 |
| 2025-04-25 | 2025-04-23 | 0.048 | 16,126,000 | -1,578,000 | 1.08% | 774,048 |
| 2025-04-24 | 2025-04-22 | 0.050 | 17,704,000 | -156,000 | 1.18% | 885,200 |
| 2025-04-22 | 2025-04-16 | 0.042 | 17,860,000 | -36,000 | 1.19% | 750,120 |
| 2025-04-16 | 2025-04-14 | 0.042 | 17,896,000 | +138,000 | 1.19% | 751,632 |
| 2025-04-14 | 2025-04-10 | 0.039 | 17,758,000 | +462,000 | 1.18% | 692,562 |
| 2025-04-11 | 2025-04-09 | 0.037 | 17,296,000 | -36,000 | 1.15% | 639,952 |
| 2025-04-10 | 2025-04-08 | 0.038 | 17,332,000 | -24,000 | 1.16% | 658,616 |
| 2025-04-01 | 2025-03-28 | 0.045 | 17,356,000 | +90,000 | 1.16% | 781,020 |
| 2025-03-31 | 2025-03-27 | 0.045 | 17,266,000 | +408,000 | 1.15% | 776,970 |
| 2025-03-28 | 2025-03-26 | 0.044 | 16,858,000 | +18,000 | 1.12% | 741,752 |
| 2025-03-26 | 2025-03-24 | 0.047 | 16,840,000 | +828,000 | 1.12% | 791,480 |
| 2025-03-24 | 2025-03-20 | 0.045 | 16,012,000 | +12,000 | 1.07% | 720,540 |
| 2025-03-18 | 2025-03-14 | 0.045 | 16,000,000 | -42,000 | 1.07% | 720,000 |
| 2025-03-17 | 2025-03-13 | 0.045 | 16,042,000 | -54,000 | 1.07% | 721,890 |
| 2025-03-13 | 2025-03-11 | 0.045 | 16,096,000 | +822,000 | 1.07% | 724,320 |
| 2025-03-12 | 2025-03-10 | 0.045 | 15,274,000 | +66,000 | 1.02% | 687,330 |
| 2025-03-11 | 2025-03-07 | 0.048 | 15,208,000 | +66,000 | 1.01% | 729,984 |
| 2025-03-10 | 2025-03-06 | 0.050 | 15,142,000 | -2,238,000 | 1.01% | 757,100 |
| 2025-03-07 | 2025-03-05 | 0.052 | 17,380,000 | +60,000 | 1.16% | 903,760 |
| 2025-03-06 | 2025-03-04 | 0.051 | 17,320,000 | +48,000 | 1.15% | 883,320 |
| 2025-03-05 | 2025-03-03 | 0.052 | 17,272,000 | -678,000 | 1.15% | 898,144 |
| 2025-03-04 | 2025-02-28 | 0.054 | 17,950,000 | +198,000 | 1.20% | 969,300 |
| 2025-03-03 | 2025-02-27 | 0.054 | 17,752,000 | +66,000 | 1.18% | 958,608 |
| 2025-02-28 | 2025-02-26 | 0.053 | 17,686,000 | -468,000 | 1.18% | 937,358 |
| 2025-02-27 | 2025-02-25 | 0.050 | 18,154,000 | +78,000 | 1.21% | 907,700 |
| 2025-02-25 | 2025-02-21 | 0.049 | 18,076,000 | +1,170,000 | 1.21% | 885,724 |
| 2025-02-24 | 2025-02-20 | 0.050 | 16,906,000 | +576,000 | 1.13% | 845,300 |
| 2025-02-21 | 2025-02-19 | 0.052 | 16,330,000 | +42,000 | 1.09% | 849,160 |
| 2025-02-20 | 2025-02-18 | 0.052 | 16,288,000 | -180,000 | 1.09% | 846,976 |
| 2025-02-19 | 2025-02-17 | 0.053 | 16,468,000 | +54,000 | 1.10% | 872,804 |
| 2025-02-18 | 2025-02-14 | 0.054 | 16,414,000 | -72,000 | 1.09% | 886,356 |
| 2025-02-14 | 2025-02-12 | 0.055 | 16,486,000 | +84,000 | 1.10% | 906,730 |
| 2025-02-13 | 2025-02-11 | 0.053 | 16,402,000 | +204,000 | 1.09% | 869,306 |
| 2025-02-12 | 2025-02-10 | 0.053 | 16,198,000 | +84,000 | 1.08% | 858,494 |
| 2025-02-11 | 2025-02-07 | 0.054 | 16,114,000 | +102,000 | 1.07% | 870,156 |
| 2025-02-10 | 2025-02-06 | 0.055 | 16,012,000 | +210,000 | 1.07% | 880,660 |
| 2025-02-07 | 2025-02-05 | 0.052 | 15,802,000 | +30,000 | 1.05% | 821,704 |
| 2025-02-06 | 2025-02-04 | 0.051 | 15,772,000 | -318,000 | 1.05% | 804,372 |
| 2025-02-04 | 2025-01-28 | 0.053 | 16,090,000 | -318,000 | 1.07% | 852,770 |
| 2025-02-03 | 2025-01-24 | 0.055 | 16,408,000 | -18,000 | 1.09% | 902,440 |
| 2025-01-27 | 2025-01-23 | 0.052 | 16,426,000 | +378,000 | 1.10% | 854,152 |
| 2025-01-24 | 2025-01-22 | 0.053 | 16,048,000 | -414,000 | 1.07% | 850,544 |
| 2025-01-23 | 2025-01-21 | 0.043 | 16,462,000 | +156,000 | 1.10% | 707,866 |
| 2025-01-20 | 2025-01-16 | 0.044 | 16,306,000 | -60,000 | 1.09% | 717,464 |
| 2025-01-17 | 2025-01-15 | 0.044 | 16,366,000 | +24,000 | 1.09% | 720,104 |
| 2025-01-16 | 2025-01-14 | 0.044 | 16,342,000 | +24,000 | 1.09% | 719,048 |
| 2025-01-14 | 2025-01-10 | 0.045 | 16,318,000 | -6,000 | 1.09% | 734,310 |
| 2025-01-10 | 2025-01-08 | 0.044 | 16,324,000 | +936,000 | 1.09% | 718,256 |
| 2025-01-09 | 2025-01-07 | 0.048 | 15,388,000 | +102,000 | 1.03% | 738,624 |
| 2025-01-08 | 2025-01-06 | 0.045 | 15,286,000 | -126,000 | 1.02% | 687,870 |
| 2025-01-07 | 2025-01-03 | 0.043 | 15,412,000 | -72,000 | 1.03% | 662,716 |
| 2025-01-03 | 2024-12-31 | 0.041 | 15,484,000 | +6,000 | 1.03% | 634,844 |
| 2024-12-23 | 2024-12-19 | 0.045 | 15,478,000 | -78,000 | 1.03% | 696,510 |
| 2024-12-20 | 2024-12-18 | 0.045 | 15,556,000 | +156,000 | 1.04% | 700,020 |
| 2024-12-19 | 2024-12-17 | 0.044 | 15,400,000 | +120,000 | 1.03% | 677,600 |
| 2024-12-18 | 2024-12-16 | 0.045 | 15,280,000 | +54,000 | 1.02% | 687,600 |
| 2024-12-16 | 2024-12-12 | 0.049 | 15,226,000 | +42,000 | 1.02% | 746,074 |
| 2024-12-13 | 2024-12-11 | 0.049 | 15,184,000 | -6,000 | 1.01% | 744,016 |
| 2024-12-12 | 2024-12-10 | 0.050 | 15,190,000 | -186,000 | 1.01% | 759,500 |
| 2024-12-11 | 2024-12-09 | 0.045 | 15,376,000 | +168,000 | 1.03% | 691,920 |
| 2024-12-03 | 2024-11-29 | 0.053 | 15,208,000 | -54,000 | 1.01% | 806,024 |
| 2024-12-02 | 2024-11-28 | 0.051 | 15,262,000 | +42,000 | 1.02% | 778,362 |
| 2024-11-29 | 2024-11-27 | 0.047 | 15,220,000 | -300,000 | 1.01% | 715,340 |
| 2024-11-20 | 2024-11-18 | 0.053 | 15,520,000 | -42,000 | 1.03% | 822,560 |
| 2024-11-18 | 2024-11-14 | 0.053 | 15,562,000 | -24,000 | 1.04% | 824,786 |
| 2024-11-15 | 2024-11-13 | 0.051 | 15,586,000 | +30,000 | 1.04% | 794,886 |
| 2024-11-14 | 2024-11-12 | 0.054 | 15,556,000 | -12,000 | 1.04% | 840,024 |
| 2024-11-12 | 2024-11-08 | 0.054 | 15,568,000 | +18,000 | 1.04% | 840,672 |
| 2024-11-08 | 2024-11-06 | 0.053 | 15,550,000 | +138,000 | 1.04% | 824,150 |
| 2024-11-07 | 2024-11-05 | 0.056 | 15,412,000 | +108,000 | 1.03% | 863,072 |
| 2024-11-06 | 2024-11-04 | 0.053 | 15,304,000 | +6,000 | 1.02% | 811,112 |
| 2024-11-05 | 2024-11-01 | 0.057 | 15,298,000 | -6,000 | 1.02% | 871,986 |
| 2024-11-04 | 2024-10-31 | 0.057 | 15,304,000 | -12,000 | 1.02% | 872,328 |
| 2024-11-01 | 2024-10-30 | 0.055 | 15,316,000 | -378,000 | 1.02% | 842,380 |
| 2024-10-31 | 2024-10-29 | 0.057 | 15,694,000 | -18,000 | 1.05% | 894,558 |
| 2024-10-30 | 2024-10-28 | 0.055 | 15,712,000 | -78,000 | 1.05% | 864,160 |
| 2024-10-29 | 2024-10-25 | 0.055 | 15,790,000 | -96,000 | 1.05% | 868,450 |
| 2024-10-24 | 2024-10-22 | 0.053 | 15,886,000 | +1,314,000 | 1.06% | 841,958 |
| 2024-10-23 | 2024-10-21 | 0.053 | 14,572,000 | -414,000 | 0.97% | 772,316 |
| 2024-10-22 | 2024-10-18 | 0.059 | 14,986,000 | -246,000 | 1.00% | 884,174 |
| 2024-10-21 | 2024-10-17 | 0.059 | 15,232,000 | +6,000 | 1.02% | 898,688 |
| 2024-10-18 | 2024-10-16 | 0.057 | 15,226,000 | +114,000 | 1.02% | 867,882 |
| 2024-10-17 | 2024-10-15 | 0.064 | 15,112,000 | +12,000 | 1.01% | 967,168 |
| 2024-10-16 | 2024-10-14 | 0.058 | 15,100,000 | -6,000 | 1.01% | 875,800 |
| 2024-10-15 | 2024-10-10 | 0.063 | 15,106,000 | -228,000 | 1.01% | 951,678 |
| 2024-10-14 | 2024-10-09 | 0.053 | 15,334,000 | -180,000 | 1.02% | 812,702 |
| 2024-10-10 | 2024-10-08 | 0.055 | 15,514,000 | -984,000 | 1.03% | 853,270 |
| 2024-10-09 | 2024-10-07 | 0.062 | 16,498,000 | -1,272,000 | 1.10% | 1,022,876 |
| 2024-10-08 | 2024-10-04 | 0.072 | 17,770,000 | +5,830,000 | 1.18% | 1,279,440 |
| 2024-10-07 | 2024-10-03 | 0.047 | 11,940,000 | -36,000 | 0.80% | 561,180 |
| 2024-10-04 | 2024-10-02 | 0.033 | 11,976,000 | -252,000 | 0.80% | 395,208 |
| 2024-10-03 | 2024-09-30 | 0.032 | 12,228,000 | -180,000 | 0.82% | 391,296 |
| 2024-10-02 | 2024-09-27 | 0.028 | 12,408,000 | +294,000 | 0.83% | 347,424 |
| 2024-09-30 | 2024-09-26 | 0.025 | 12,114,000 | +12,000 | 0.81% | 302,850 |
| 2024-09-26 | 2024-09-24 | 0.025 | 12,102,000 | -498,000 | 0.81% | 302,550 |
| 2024-09-25 | 2024-09-23 | 0.027 | 12,600,000 | -1,038,000 | 0.84% | 340,200 |
| 2024-09-24 | 2024-09-20 | 0.027 | 13,638,000 | +1,200,000 | 0.91% | 368,226 |
| 2024-09-17 | 2024-09-13 | 0.025 | 12,438,000 | +594,000 | 0.83% | 310,950 |
| 2024-09-10 | 2024-09-05 | 0.024 | 11,844,000 | -78,000 | 0.79% | 284,256 |
| 2024-09-09 | 2024-09-04 | 0.025 | 11,922,000 | +60,000 | 0.79% | 298,050 |
| 2024-09-02 | 2024-08-29 | 0.025 | 11,862,000 | +12,000 | 0.79% | 296,550 |
| 2024-08-22 | 2024-08-20 | 0.030 | 11,850,000 | -12,000 | 0.79% | 355,500 |
| 2024-08-20 | 2024-08-16 | 0.030 | 11,862,000 | -270,000 | 0.79% | 355,860 |
| 2024-08-16 | 2024-08-14 | 0.025 | 12,132,000 | +30,000 | 0.81% | 303,300 |
| 2024-08-15 | 2024-08-13 | 0.027 | 12,102,000 | -228,000 | 0.81% | 326,754 |
| 2024-08-14 | 2024-08-12 | 0.027 | 12,330,000 | +216,000 | 0.82% | 332,910 |
| 2024-08-13 | 2024-08-09 | 0.025 | 12,114,000 | +60,000 | 0.81% | 302,850 |
| 2024-08-08 | 2024-08-06 | 0.026 | 12,054,000 | -24,000 | 0.80% | 313,404 |
| 2024-08-07 | 2024-08-05 | 0.025 | 12,078,000 | -12,000 | 0.81% | 301,950 |
| 2024-08-06 | 2024-08-02 | 0.026 | 12,090,000 | +90,000 | 0.81% | 314,340 |
| 2024-08-05 | 2024-08-01 | 0.028 | 12,000,000 | +60,000 | 0.80% | 336,000 |
| 2024-08-02 | 2024-07-31 | 0.029 | 11,940,000 | -144,000 | 0.80% | 346,260 |
| 2024-08-01 | 2024-07-30 | 0.034 | 12,084,000 | -342,000 | 0.81% | 410,856 |
| 2024-07-31 | 2024-07-29 | 0.029 | 12,426,000 | +618,000 | 0.83% | 360,354 |
| 2024-07-30 | 2024-07-26 | 0.033 | 11,808,000 | -102,000 | 0.79% | 389,664 |
| 2024-07-29 | 2024-07-25 | 0.031 | 11,910,000 | -804,000 | 0.79% | 369,210 |
| 2024-07-26 | 2024-07-24 | 0.027 | 12,714,000 | -2,334,000 | 0.85% | 343,278 |
| 2024-07-25 | 2024-07-23 | 0.029 | 15,048,000 | -1,890,000 | 1.00% | 436,392 |
| 2024-07-24 | 2024-07-22 | 0.044 | 16,938,000 | +2,628,000 | 1.13% | 745,272 |
| 2024-07-23 | 2024-07-19 | 0.021 | 14,310,000 | +78,000 | 0.95% | 300,510 |
| 2024-07-19 | 2024-07-17 | 0.021 | 14,232,000 | +138,000 | 0.95% | 298,872 |
| 2024-07-18 | 2024-07-16 | 0.022 | 14,094,000 | +774,000 | 0.94% | 310,068 |
| 2024-07-15 | 2024-07-11 | 0.021 | 13,320,000 | +60,000 | 0.89% | 279,720 |
| 2024-07-12 | 2024-07-10 | 0.022 | 13,260,000 | +696,000 | 0.88% | 291,720 |
| 2024-07-11 | 2024-07-09 | 0.026 | 12,564,000 | -768,000 | 0.84% | 326,664 |
| 2024-07-10 | 2024-07-08 | 0.029 | 13,332,000 | -300,000 | 0.89% | 386,628 |
| 2024-07-09 | 2024-07-05 | 0.021 | 13,632,000 | -222,000 | 0.91% | 286,272 |
| 2024-07-08 | 2024-07-04 | 0.022 | 13,854,000 | -54,000 | 0.92% | 304,788 |
| 2024-07-05 | 2024-07-03 | 0.021 | 13,908,000 | -252,000 | 0.93% | 292,068 |
| 2024-07-04 | 2024-07-02 | 0.021 | 14,160,000 | +114,000 | 0.94% | 297,360 |
| 2024-07-03 | 2024-06-28 | 0.022 | 14,046,000 | -114,000 | 0.94% | 309,012 |
| 2024-06-28 | 2024-06-26 | 0.024 | 14,160,000 | -8,562,000 | 0.94% | 339,840 |
| 2024-06-27 | 2024-06-25 | 0.030 | 22,722,000 | +120,000 | 1.51% | 681,660 |
| 2024-06-20 | 2024-06-18 | 0.031 | 22,602,000 | -204,000 | 1.51% | 700,662 |
| 2024-06-13 | 2024-06-11 | 0.031 | 22,806,000 | +810,000 | 1.52% | 706,986 |
| 2024-06-12 | 2024-06-07 | 0.029 | 21,996,000 | -72,000 | 1.47% | 637,884 |
| 2024-06-06 | 2024-06-04 | 0.031 | 22,068,000 | -102,000 | 1.47% | 684,108 |
| 2024-06-05 | 2024-06-03 | 0.030 | 22,170,000 | +6,000 | 1.48% | 665,100 |
| 2024-06-04 | 2024-05-31 | 0.032 | 22,164,000 | +18,000 | 1.48% | 709,248 |
| 2024-06-03 | 2024-05-30 | 0.031 | 22,146,000 | +18,000 | 1.48% | 686,526 |
| 2024-05-31 | 2024-05-29 | 0.029 | 22,128,000 | -6,000 | 1.48% | 641,712 |
| 2024-05-30 | 2024-05-28 | 0.031 | 22,134,000 | -6,000 | 1.48% | 686,154 |
| 2024-05-29 | 2024-05-27 | 0.034 | 22,140,000 | +342,000 | 1.48% | 752,760 |
| 2024-05-28 | 2024-05-24 | 0.034 | 21,798,000 | -2,292,000 | 1.45% | 741,132 |
| 2024-05-27 | 2024-05-23 | 0.031 | 24,090,000 | +222,000 | 1.61% | 746,790 |
| 2024-05-24 | 2024-05-22 | 0.028 | 23,868,000 | +30,000 | 1.59% | 668,304 |
| 2024-05-21 | 2024-05-17 | 0.030 | 23,838,000 | -42,000 | 1.59% | 715,140 |
| 2024-05-20 | 2024-05-16 | 0.030 | 23,880,000 | -12,000 | 1.59% | 716,400 |
| 2024-05-16 | 2024-05-13 | 0.030 | 23,892,000 | -6,000 | 1.59% | 716,760 |
| 2024-05-13 | 2024-05-09 | 0.030 | 23,898,000 | -66,000 | 1.59% | 716,940 |
| 2024-05-07 | 2024-05-03 | 0.030 | 23,964,000 | +6,000 | 1.60% | 718,920 |
| 2024-05-06 | 2024-05-02 | 0.030 | 23,958,000 | +594,000 | 1.60% | 718,740 |
| 2024-04-25 | 2024-04-23 | 0.030 | 23,364,000 | +18,000 | 1.56% | 700,920 |
| 2024-04-16 | 2024-04-12 | 0.028 | 23,346,000 | +318,000 | 1.56% | 653,688 |
| 2024-04-15 | 2024-04-11 | 0.038 | 23,028,000 | -228,000 | 1.54% | 875,064 |
| 2024-04-11 | 2024-04-09 | 0.031 | 23,256,000 | +84,000 | 1.55% | 720,936 |
| 2024-04-10 | 2024-04-08 | 0.032 | 23,172,000 | +48,000 | 1.54% | 741,504 |
| 2024-04-05 | 2024-04-02 | 0.033 | 23,124,000 | -1,008,000 | 1.54% | 763,092 |
| 2024-04-03 | 2024-03-28 | 0.033 | 24,132,000 | -30,000 | 1.61% | 796,356 |
| 2024-03-27 | 2024-03-25 | 0.033 | 24,162,000 | -6,000 | 1.61% | 797,346 |
| 2024-03-26 | 2024-03-22 | 0.033 | 24,168,000 | -6,000 | 1.61% | 797,544 |
| 2024-03-25 | 2024-03-21 | 0.035 | 24,174,000 | +204,000 | 1.61% | 846,090 |
| 2024-03-18 | 2024-03-14 | 0.036 | 23,970,000 | -6,000 | 1.60% | 862,920 |
| 2024-03-14 | 2024-03-12 | 0.034 | 23,976,000 | +42,000 | 1.60% | 815,184 |
| 2024-03-11 | 2024-03-07 | 0.034 | 23,934,000 | +36,000 | 1.60% | 813,756 |
| 2024-03-01 | 2024-02-28 | 0.038 | 23,898,000 | +12,000 | 1.59% | 908,124 |
| 2024-02-26 | 2024-02-22 | 0.039 | 23,886,000 | -66,000 | 1.59% | 931,554 |
| 2024-02-23 | 2024-02-21 | 0.037 | 23,952,000 | +30,000 | 1.60% | 886,224 |
| 2024-02-21 | 2024-02-19 | 0.037 | 23,922,000 | +24,000 | 1.59% | 885,114 |
| 2024-02-20 | 2024-02-16 | 0.038 | 23,898,000 | +168,000 | 1.59% | 908,124 |
| 2024-02-15 | 2024-02-09 | 0.038 | 23,730,000 | -42,000 | 1.58% | 901,740 |
| 2024-02-14 | 2024-02-07 | 0.038 | 23,772,000 | +6,000 | 1.58% | 903,336 |
| 2024-02-08 | 2024-02-06 | 0.035 | 23,766,000 | -120,000 | 1.58% | 831,810 |
| 2024-02-05 | 2024-02-01 | 0.034 | 23,886,000 | -6,000 | 1.59% | 812,124 |
| 2024-02-01 | 2024-01-30 | 0.035 | 23,892,000 | +42,000 | 1.59% | 836,220 |
| 2024-01-31 | 2024-01-29 | 0.035 | 23,850,000 | +468,000 | 1.59% | 834,750 |
| 2024-01-30 | 2024-01-26 | 0.035 | 23,382,000 | +30,000 | 1.56% | 818,370 |
| 2024-01-29 | 2024-01-25 | 0.036 | 23,352,000 | -60,000 | 1.56% | 840,672 |
| 2024-01-25 | 2024-01-23 | 0.037 | 23,412,000 | -24,000 | 1.56% | 866,244 |
| 2024-01-23 | 2024-01-19 | 0.038 | 23,436,000 | +114,000 | 1.56% | 890,568 |
| 2024-01-18 | 2024-01-16 | 0.038 | 23,322,000 | +78,000 | 1.55% | 886,236 |
| 2024-01-15 | 2024-01-11 | 0.038 | 23,244,000 | +30,000 | 1.55% | 883,272 |
| 2024-01-11 | 2024-01-09 | 0.038 | 23,214,000 | +276,000 | 1.55% | 882,132 |
| 2024-01-09 | 2024-01-05 | 0.046 | 22,938,000 | -330,000 | 1.53% | 1,055,148 |
| 2024-01-05 | 2024-01-03 | 0.041 | 23,268,000 | -270,000 | 1.55% | 953,988 |
| 2024-01-04 | 2024-01-02 | 0.043 | 23,538,000 | +1,002,000 | 1.57% | 1,012,134 |
| 2023-12-29 | 2023-12-27 | 0.044 | 22,536,000 | +78,000 | 1.50% | 991,584 |
| 2023-12-28 | 2023-12-22 | 0.046 | 22,458,000 | +252,000 | 1.50% | 1,033,068 |
| 2023-12-27 | 2023-12-21 | 0.044 | 22,206,000 | +390,000 | 1.48% | 977,064 |
| 2023-12-22 | 2023-12-20 | 0.044 | 21,816,000 | +48,000 | 1.45% | 959,904 |
| 2023-12-19 | 2023-12-15 | 0.042 | 21,768,000 | -1,050,000 | 1.45% | 914,256 |
| 2023-12-18 | 2023-12-14 | 0.039 | 22,818,000 | -6,000 | 1.52% | 889,902 |
| 2023-12-15 | 2023-12-13 | 0.036 | 22,824,000 | +666,000 | 1.52% | 821,664 |
| 2023-12-13 | 2023-12-11 | 0.036 | 22,158,000 | +438,000 | 1.48% | 797,688 |
| 2023-12-12 | 2023-12-08 | 0.040 | 21,720,000 | +54,000 | 1.45% | 868,800 |
| 2023-12-11 | 2023-12-07 | 0.040 | 21,666,000 | +66,000 | 1.44% | 866,640 |
| 2023-12-07 | 2023-12-05 | 0.041 | 21,600,000 | +84,000 | 1.44% | 885,600 |
| 2023-12-06 | 2023-12-04 | 0.042 | 21,516,000 | +528,000 | 1.43% | 903,672 |
| 2023-12-01 | 2023-11-29 | 0.042 | 20,988,000 | +66,000 | 1.40% | 881,496 |
| 2023-11-27 | 2023-11-23 | 0.043 | 20,922,000 | +30,000 | 1.39% | 899,646 |
| 2023-11-24 | 2023-11-22 | 0.043 | 20,892,000 | -114,000 | 1.39% | 898,356 |
| 2023-11-23 | 2023-11-21 | 0.043 | 21,006,000 | +48,000 | 1.40% | 903,258 |
| 2023-11-20 | 2023-11-16 | 0.042 | 20,958,000 | -738,000 | 1.40% | 880,236 |
| 2023-11-17 | 2023-11-15 | 0.048 | 21,696,000 | +96,000 | 1.45% | 1,041,408 |
| 2023-11-16 | 2023-11-14 | 0.048 | 21,600,000 | +318,000 | 1.44% | 1,036,800 |
| 2023-11-14 | 2023-11-10 | 0.048 | 21,282,000 | -6,000 | 1.42% | 1,021,536 |
| 2023-11-09 | 2023-11-07 | 0.045 | 21,288,000 | +12,000 | 1.42% | 957,960 |
| 2023-11-02 | 2023-10-31 | 0.044 | 21,276,000 | +120,000 | 1.42% | 936,144 |
| 2023-10-31 | 2023-10-27 | 0.045 | 21,156,000 | -132,000 | 1.41% | 952,020 |
| 2023-10-30 | 2023-10-26 | 0.045 | 21,288,000 | +174,000 | 1.42% | 957,960 |
| 2023-10-25 | 2023-10-20 | 0.047 | 21,114,000 | +42,000 | 1.41% | 992,358 |
| 2023-10-20 | 2023-10-18 | 0.045 | 21,072,000 | +72,000 | 1.40% | 948,240 |
| 2023-10-18 | 2023-10-16 | 0.050 | 21,000,000 | +468,000 | 1.40% | 1,050,000 |
| 2023-10-16 | 2023-10-12 | 0.048 | 20,532,000 | -90,000 | 1.37% | 985,536 |
| 2023-10-13 | 2023-10-11 | 0.047 | 20,622,000 | +144,000 | 1.37% | 969,234 |
| 2023-10-12 | 2023-10-10 | 0.046 | 20,478,000 | +18,000 | 1.37% | 941,988 |
| 2023-10-10 | 2023-10-06 | 0.045 | 20,460,000 | +438,000 | 1.36% | 920,700 |
| 2023-10-06 | 2023-10-04 | 0.046 | 20,022,000 | -102,000 | 1.33% | 921,012 |
| 2023-10-03 | 2023-09-28 | 0.046 | 20,124,000 | +312,000 | 1.34% | 925,704 |
| 2023-09-29 | 2023-09-27 | 0.048 | 19,812,000 | +474,000 | 1.32% | 950,976 |
| 2023-09-27 | 2023-09-25 | 0.050 | 19,338,000 | +510,000 | 1.29% | 966,900 |
| 2023-09-25 | 2023-09-21 | 0.049 | 18,828,000 | -96,000 | 1.26% | 922,572 |
| 2023-09-22 | 2023-09-20 | 0.049 | 18,924,000 | +186,000 | 1.26% | 927,276 |
| 2023-09-21 | 2023-09-19 | 0.051 | 18,738,000 | +96,000 | 1.25% | 955,638 |
| 2023-09-20 | 2023-09-18 | 0.051 | 18,642,000 | -360,000 | 1.24% | 950,742 |
| 2023-09-18 | 2023-09-14 | 0.049 | 19,002,000 | -60,000 | 1.27% | 931,098 |
| 2023-09-15 | 2023-09-13 | 0.048 | 19,062,000 | +30,000 | 1.27% | 914,976 |
| 2023-09-13 | 2023-09-11 | 0.049 | 19,032,000 | +48,000 | 1.27% | 932,568 |
| 2023-09-11 | 2023-09-06 | 0.051 | 18,984,000 | -1,218,000 | 1.27% | 968,184 |
| 2023-09-07 | 2023-09-05 | 0.049 | 20,202,000 | +978,000 | 1.35% | 989,898 |
| 2023-09-06 | 2023-09-04 | 0.049 | 19,224,000 | -444,000 | 1.28% | 941,976 |
| 2023-09-04 | 2023-08-30 | 0.049 | 19,668,000 | +1,314,000 | 1.31% | 963,732 |
| 2023-08-31 | 2023-08-29 | 0.043 | 18,354,000 | +240,000 | 1.22% | 789,222 |
| 2023-08-29 | 2023-08-25 | 0.044 | 18,114,000 | +18,000 | 1.21% | 797,016 |
| 2023-08-28 | 2023-08-24 | 0.044 | 18,096,000 | +12,000 | 1.21% | 796,224 |
| 2023-08-25 | 2023-08-23 | 0.044 | 18,084,000 | +294,000 | 1.21% | 795,696 |
| 2023-08-23 | 2023-08-21 | 0.043 | 17,790,000 | +6,000 | 1.19% | 764,970 |
| 2023-08-22 | 2023-08-18 | 0.043 | 17,784,000 | +726,000 | 1.19% | 764,712 |
| 2023-08-21 | 2023-08-17 | 0.049 | 17,058,000 | -96,000 | 1.14% | 835,842 |
| 2023-08-18 | 2023-08-16 | 0.047 | 17,154,000 | +804,000 | 1.14% | 806,238 |
| 2023-08-17 | 2023-08-15 | 0.049 | 16,350,000 | +558,000 | 1.09% | 801,150 |
| 2023-08-16 | 2023-08-14 | 0.050 | 15,792,000 | -12,000 | 1.05% | 789,600 |
| 2023-08-15 | 2023-08-11 | 0.052 | 15,804,000 | +198,000 | 1.05% | 821,808 |
| 2023-08-14 | 2023-08-10 | 0.051 | 15,606,000 | +1,320,000 | 1.04% | 795,906 |
| 2023-08-11 | 2023-08-09 | 0.051 | 14,286,000 | -1,722,000 | 0.95% | 728,586 |
| 2023-08-09 | 2023-08-07 | 0.064 | 16,008,000 | +126,000 | 1.07% | 1,024,512 |
| 2023-08-08 | 2023-08-04 | 0.064 | 15,882,000 | +306,000 | 1.06% | 1,016,448 |
| 2023-08-07 | 2023-08-03 | 0.063 | 15,576,000 | -72,000 | 1.04% | 981,288 |
| 2023-08-04 | 2023-08-02 | 0.066 | 15,648,000 | +54,000 | 1.04% | 1,032,768 |
| 2023-08-03 | 2023-08-01 | 0.066 | 15,594,000 | +228,000 | 1.04% | 1,029,204 |
| 2023-08-02 | 2023-07-31 | 0.068 | 15,366,000 | +42,000 | 1.02% | 1,044,888 |
| 2023-08-01 | 2023-07-28 | 0.069 | 15,324,000 | +198,000 | 1.02% | 1,057,356 |
| 2023-07-31 | 2023-07-27 | 0.064 | 15,126,000 | -564,000 | 1.01% | 968,064 |
| 2023-07-27 | 2023-07-25 | 0.066 | 15,690,000 | -270,000 | 1.05% | 1,035,540 |
| 2023-07-26 | 2023-07-24 | 0.066 | 15,960,000 | -24,000 | 1.06% | 1,053,360 |
| 2023-07-25 | 2023-07-21 | 0.065 | 15,984,000 | +60,000 | 1.07% | 1,038,960 |
| 2023-07-24 | 2023-07-20 | 0.068 | 15,924,000 | +228,000 | 1.06% | 1,082,832 |
| 2023-07-21 | 2023-07-19 | 0.067 | 15,696,000 | +162,000 | 1.05% | 1,051,632 |
| 2023-07-19 | 2023-07-14 | 0.067 | 15,534,000 | -36,000 | 1.04% | 1,040,778 |
| 2023-07-18 | 2023-07-13 | 0.067 | 15,570,000 | +294,000 | 1.04% | 1,043,190 |
| 2023-07-14 | 2023-07-12 | 0.067 | 15,276,000 | +12,000 | 1.02% | 1,023,492 |
| 2023-07-13 | 2023-07-11 | 0.067 | 15,264,000 | +12,000 | 1.02% | 1,022,688 |
| 2023-07-12 | 2023-07-10 | 0.066 | 15,252,000 | -300,000 | 1.02% | 1,006,632 |
| 2023-07-11 | 2023-07-07 | 0.066 | 15,552,000 | +54,000 | 1.04% | 1,026,432 |
| 2023-07-07 | 2023-07-05 | 0.067 | 15,498,000 | +18,000 | 1.03% | 1,038,366 |
| 2023-07-06 | 2023-07-04 | 0.067 | 15,480,000 | +492,000 | 1.03% | 1,037,160 |
| 2023-07-04 | 2023-06-30 | 0.067 | 14,988,000 | +12,000 | 1.00% | 1,004,196 |
| 2023-06-29 | 2023-06-27 | 0.065 | 14,976,000 | -6,000 | 1.00% | 973,440 |
| 2023-06-28 | 2023-06-26 | 0.065 | 14,982,000 | +6,000 | 1.00% | 973,830 |
| 2023-06-27 | 2023-06-23 | 0.065 | 14,976,000 | -624,000 | 1.00% | 973,440 |
| 2023-06-20 | 2023-06-16 | 0.055 | 15,600,000 | +174,000 | 1.04% | 858,000 |
| 2023-06-16 | 2023-06-14 | 0.056 | 15,426,000 | -60,000 | 1.03% | 863,856 |
| 2023-06-15 | 2023-06-13 | 0.056 | 15,486,000 | +300,000 | 1.03% | 867,216 |
| 2023-06-14 | 2023-06-12 | 0.056 | 15,186,000 | -6,000 | 1.01% | 850,416 |
| 2023-06-13 | 2023-06-09 | 0.056 | 15,192,000 | +102,000 | 1.01% | 850,752 |
| 2023-06-12 | 2023-06-08 | 0.055 | 15,090,000 | +36,000 | 1.01% | 829,950 |
| 2023-06-09 | 2023-06-07 | 0.056 | 15,054,000 | +180,000 | 1.00% | 843,024 |
| 2023-06-07 | 2023-06-05 | 0.060 | 14,874,000 | -198,000 | 0.99% | 892,440 |
| 2023-06-01 | 2023-05-30 | 0.060 | 15,072,000 | +108,000 | 1.00% | 904,320 |
| 2023-05-30 | 2023-05-25 | 0.060 | 14,964,000 | +6,000 | 1.00% | 897,840 |
| 2023-05-25 | 2023-05-23 | 0.057 | 14,958,000 | +492,000 | 1.00% | 852,606 |
| 2023-05-05 | 2023-05-03 | 0.068 | 14,466,000 | +108,000 | 0.96% | 983,688 |
| 2023-05-04 | 2023-05-02 | 0.068 | 14,358,000 | -12,000 | 0.96% | 976,344 |
| 2023-04-26 | 2023-04-24 | 0.068 | 14,370,000 | +408,000 | 0.96% | 977,160 |
| 2023-04-21 | 2023-04-19 | 0.068 | 13,962,000 | +36,000 | 0.93% | 949,416 |
| 2023-04-18 | 2023-04-14 | 0.068 | 13,926,000 | +42,000 | 0.93% | 946,968 |
| 2023-04-17 | 2023-04-13 | 0.068 | 13,884,000 | +6,000 | 0.93% | 944,112 |
| 2023-04-14 | 2023-04-12 | 0.068 | 13,878,000 | +726,000 | 0.93% | 943,704 |
| 2023-04-12 | 2023-04-06 | 0.070 | 13,152,000 | -6,000 | 0.88% | 920,640 |
| 2023-04-06 | 2023-04-03 | 0.070 | 13,158,000 | +162,000 | 0.88% | 921,060 |
| 2023-04-04 | 2023-03-31 | 0.070 | 12,996,000 | -24,000 | 0.87% | 909,720 |
| 2023-04-03 | 2023-03-30 | 0.064 | 13,020,000 | +24,000 | 0.87% | 833,280 |
| 2023-03-30 | 2023-03-28 | 0.069 | 12,996,000 | +6,000 | 0.87% | 896,724 |
| 2023-03-29 | 2023-03-27 | 0.066 | 12,990,000 | +162,000 | 0.87% | 857,340 |
| 2023-03-28 | 2023-03-24 | 0.072 | 12,828,000 | +66,000 | 0.86% | 923,616 |
| 2023-03-27 | 2023-03-23 | 0.070 | 12,762,000 | +102,000 | 0.85% | 893,340 |
| 2023-03-24 | 2023-03-22 | 0.072 | 12,660,000 | +24,000 | 0.84% | 911,520 |
| 2023-03-22 | 2023-03-20 | 0.073 | 12,636,000 | +24,000 | 0.84% | 922,428 |
| 2023-03-20 | 2023-03-16 | 0.074 | 12,612,000 | -12,000 | 0.84% | 933,288 |
| 2023-03-16 | 2023-03-14 | 0.074 | 12,624,000 | +114,000 | 0.84% | 934,176 |
| 2023-03-15 | 2023-03-13 | 0.074 | 12,510,000 | -192,000 | 0.83% | 925,740 |
| 2023-03-14 | 2023-03-10 | 0.074 | 12,702,000 | +486,000 | 0.85% | 939,948 |
| 2023-03-13 | 2023-03-09 | 0.070 | 12,216,000 | +90,000 | 0.81% | 855,120 |
| 2023-03-10 | 2023-03-08 | 0.070 | 12,126,000 | +6,000 | 0.81% | 848,820 |
| 2023-03-03 | 2023-03-01 | 0.068 | 12,120,000 | +90,000 | 0.81% | 824,160 |
| 2023-03-02 | 2023-02-28 | 0.064 | 12,030,000 | +1,110,000 | 0.80% | 769,920 |
| 2023-03-01 | 2023-02-27 | 0.076 | 10,920,000 | +24,000 | 0.73% | 829,920 |
| 2023-02-28 | 2023-02-24 | 0.078 | 10,896,000 | +1,512,000 | 0.73% | 849,888 |
| 2023-02-27 | 2023-02-23 | 0.083 | 9,384,000 | -444,000 | 0.63% | 778,872 |
| 2023-02-24 | 2023-02-22 | 0.079 | 9,828,000 | +90,000 | 0.66% | 776,412 |
| 2023-02-23 | 2023-02-21 | 0.076 | 9,738,000 | +204,000 | 0.65% | 740,088 |
| 2023-02-22 | 2023-02-20 | 0.075 | 9,534,000 | +816,000 | 0.64% | 715,050 |
| 2023-02-21 | 2023-02-17 | 0.083 | 8,718,000 | +6,000 | 0.58% | 723,594 |
| 2023-02-20 | 2023-02-16 | 0.084 | 8,712,000 | +180,000 | 0.58% | 731,808 |
| 2023-02-17 | 2023-02-15 | 0.085 | 8,532,000 | +24,000 | 0.57% | 725,220 |
| 2023-02-10 | 2023-02-08 | 0.084 | 8,508,000 | -144,000 | 0.57% | 714,672 |
| 2023-02-09 | 2023-02-07 | 0.082 | 8,652,000 | +138,000 | 0.58% | 709,464 |
| 2023-02-07 | 2023-02-03 | 0.083 | 8,514,000 | -390,000 | 0.57% | 706,662 |
| 2023-02-06 | 2023-02-02 | 0.082 | 8,904,000 | -492,000 | 0.59% | 730,128 |
| 2023-02-03 | 2023-02-01 | 0.081 | 9,396,000 | +6,000 | 0.63% | 761,076 |
| 2023-02-02 | 2023-01-31 | 0.080 | 9,390,000 | +228,000 | 0.63% | 751,200 |
| 2023-01-31 | 2023-01-27 | 0.080 | 9,162,000 | -222,000 | 0.61% | 732,960 |
| 2023-01-30 | 2023-01-26 | 0.080 | 9,384,000 | +354,000 | 0.63% | 750,720 |
| 2023-01-26 | 2023-01-19 | 0.080 | 9,030,000 | +6,000 | 0.60% | 722,400 |
| 2023-01-19 | 2023-01-17 | 0.080 | 9,024,000 | -48,000 | 0.60% | 721,920 |
| 2023-01-18 | 2023-01-16 | 0.078 | 9,072,000 | -192,000 | 0.60% | 707,616 |
| 2023-01-16 | 2023-01-12 | 0.078 | 9,264,000 | +6,000 | 0.62% | 722,592 |
| 2023-01-12 | 2023-01-10 | 0.079 | 9,258,000 | +6,000 | 0.62% | 731,382 |
| 2023-01-11 | 2023-01-09 | 0.079 | 9,252,000 | +6,000 | 0.62% | 730,908 |
| 2023-01-05 | 2023-01-03 | 0.080 | 9,246,000 | +12,000 | 0.62% | 739,680 |
| 2022-12-30 | 2022-12-28 | 0.080 | 9,234,000 | +120,000 | 0.62% | 738,720 |
| 2022-12-29 | 2022-12-23 | 0.080 | 9,114,000 | -54,000 | 0.61% | 729,120 |
| 2022-12-28 | 2022-12-22 | 0.080 | 9,168,000 | +120,000 | 0.61% | 733,440 |
| 2022-12-22 | 2022-12-20 | 0.077 | 9,048,000 | -540,000 | 0.60% | 696,696 |
| 2022-12-19 | 2022-12-15 | 0.076 | 9,588,000 | -96,000 | 0.64% | 728,688 |
| 2022-12-16 | 2022-12-14 | 0.076 | 9,684,000 | -186,000 | 0.65% | 735,984 |
| 2022-12-15 | 2022-12-13 | 0.084 | 9,870,000 | -66,000 | 0.66% | 829,080 |
| 2022-12-14 | 2022-12-12 | 0.084 | 9,936,000 | +36,000 | 0.66% | 834,624 |
| 2022-12-13 | 2022-12-09 | 0.084 | 9,900,000 | +54,000 | 0.66% | 831,600 |
| 2022-12-12 | 2022-12-08 | 0.084 | 9,846,000 | -96,000 | 0.66% | 827,064 |
| 2022-12-09 | 2022-12-07 | 0.082 | 9,942,000 | -1,260,000 | 0.66% | 815,244 |
| 2022-12-07 | 2022-12-05 | 0.088 | 11,202,000 | +120,000 | 0.75% | 985,776 |
| 2022-11-22 | 2022-11-18 | 0.088 | 11,082,000 | -96,000 | 0.74% | 975,216 |
| 2022-11-21 | 2022-11-17 | 0.086 | 11,178,000 | +6,000 | 0.75% | 961,308 |
| 2022-11-17 | 2022-11-15 | 0.085 | 11,172,000 | +6,000 | 0.74% | 949,620 |
| 2022-11-16 | 2022-11-14 | 0.086 | 11,166,000 | -30,000 | 0.74% | 960,276 |
| 2022-11-15 | 2022-11-11 | 0.080 | 11,196,000 | -30,000 | 0.75% | 895,680 |
| 2022-11-10 | 2022-11-08 | 0.082 | 11,226,000 | +42,000 | 0.75% | 920,532 |
| 2022-11-09 | 2022-11-07 | 0.082 | 11,184,000 | -6,000 | 0.75% | 917,088 |
| 2022-11-02 | 2022-10-31 | 0.082 | 11,190,000 | +30,000 | 0.75% | 917,580 |
| 2022-11-01 | 2022-10-28 | 0.082 | 11,160,000 | +18,000 | 0.74% | 915,120 |
| 2022-10-31 | 2022-10-27 | 0.082 | 11,142,000 | +6,000 | 0.74% | 913,644 |
| 2022-10-27 | 2022-10-25 | 0.082 | 11,136,000 | +78,000 | 0.74% | 913,152 |
| 2022-10-26 | 2022-10-24 | 0.083 | 11,058,000 | +78,000 | 0.74% | 917,814 |
| 2022-10-24 | 2022-10-20 | 0.083 | 10,980,000 | +24,000 | 0.73% | 911,340 |
| 2022-10-20 | 2022-10-18 | 0.083 | 10,956,000 | +12,000 | 0.73% | 909,348 |
| 2022-10-19 | 2022-10-17 | 0.077 | 10,944,000 | -90,000 | 0.73% | 842,688 |
| 2022-10-14 | 2022-10-12 | 0.085 | 11,034,000 | +72,000 | 0.74% | 937,890 |
| 2022-10-13 | 2022-10-11 | 0.085 | 10,962,000 | +18,000 | 0.73% | 931,770 |
| 2022-10-10 | 2022-10-06 | 0.086 | 10,944,000 | -6,000 | 0.73% | 941,184 |
| 2022-10-05 | 2022-09-30 | 0.086 | 10,950,000 | +12,000 | 0.73% | 941,700 |
| 2022-10-03 | 2022-09-29 | 0.085 | 10,938,000 | +12,000 | 0.73% | 929,730 |
| 2022-09-30 | 2022-09-28 | 0.086 | 10,926,000 | +12,000 | 0.73% | 939,636 |
| 2022-09-23 | 2022-09-21 | 0.088 | 10,914,000 | +270,000 | 0.73% | 960,432 |
| 2022-09-22 | 2022-09-20 | 0.089 | 10,644,000 | -276,000 | 0.71% | 947,316 |
| 2022-09-21 | 2022-09-19 | 0.088 | 10,920,000 | +132,000 | 0.73% | 960,960 |
| 2022-09-15 | 2022-09-13 | 0.090 | 10,788,000 | -60,000 | 0.72% | 970,920 |
| 2022-09-14 | 2022-09-09 | 0.093 | 10,848,000 | +12,000 | 0.72% | 1,008,864 |
| 2022-09-08 | 2022-09-06 | 0.090 | 10,836,000 | -12,000 | 0.72% | 975,240 |
| 2022-09-07 | 2022-09-05 | 0.088 | 10,848,000 | -78,000 | 0.72% | 954,624 |
| 2022-09-02 | 2022-08-31 | 0.087 | 10,926,000 | +6,000 | 0.73% | 950,562 |
| 2022-08-31 | 2022-08-29 | 0.089 | 10,920,000 | +12,000 | 0.73% | 971,880 |
| 2022-08-30 | 2022-08-26 | 0.083 | 10,908,000 | +120,000 | 0.73% | 905,364 |
| 2022-08-29 | 2022-08-25 | 0.090 | 10,788,000 | -96,000 | 0.72% | 970,920 |
| 2022-08-26 | 2022-08-24 | 0.090 | 10,884,000 | +48,000 | 0.73% | 979,560 |
| 2022-08-25 | 2022-08-23 | 0.090 | 10,836,000 | +150,000 | 0.72% | 975,240 |
| 2022-08-22 | 2022-08-18 | 0.087 | 10,686,000 | -60,000 | 0.71% | 929,682 |
| 2022-08-19 | 2022-08-17 | 0.086 | 10,746,000 | -42,000 | 0.72% | 924,156 |
| 2022-08-16 | 2022-08-12 | 0.084 | 10,788,000 | -6,000 | 0.72% | 906,192 |
| 2022-08-08 | 2022-08-04 | 0.087 | 10,794,000 | +102,000 | 0.72% | 939,078 |
| 2022-08-05 | 2022-08-03 | 0.087 | 10,692,000 | +60,000 | 0.71% | 930,204 |
| 2022-08-04 | 2022-08-02 | 0.086 | 10,632,000 | +36,000 | 0.71% | 914,352 |
| 2022-08-03 | 2022-08-01 | 0.086 | 10,596,000 | +924,000 | 0.71% | 911,256 |
| 2022-07-29 | 2022-07-27 | 0.088 | 9,672,000 | +18,000 | 0.64% | 851,136 |
| 2022-07-28 | 2022-07-26 | 0.089 | 9,654,000 | +24,000 | 0.64% | 859,206 |
| 2022-07-27 | 2022-07-25 | 0.090 | 9,630,000 | +144,000 | 0.64% | 866,700 |
| 2022-07-26 | 2022-07-22 | 0.092 | 9,486,000 | +294,000 | 0.63% | 872,712 |
| 2022-07-25 | 2022-07-21 | 0.090 | 9,192,000 | -306,000 | 0.61% | 827,280 |
| 2022-07-22 | 2022-07-20 | 0.092 | 9,498,000 | -12,000 | 0.63% | 873,816 |
| 2022-07-20 | 2022-07-18 | 0.088 | 9,510,000 | +30,000 | 0.63% | 836,880 |
| 2022-07-19 | 2022-07-15 | 0.083 | 9,480,000 | +288,000 | 0.63% | 786,840 |
| 2022-07-18 | 2022-07-14 | 0.090 | 9,192,000 | +60,000 | 0.61% | 827,280 |
| 2022-07-13 | 2022-07-11 | 0.092 | 9,132,000 | -54,000 | 0.61% | 840,144 |
| 2022-07-12 | 2022-07-08 | 0.090 | 9,186,000 | -174,000 | 0.61% | 826,740 |
| 2022-07-11 | 2022-07-07 | 0.092 | 9,360,000 | +192,000 | 0.62% | 861,120 |
| 2022-07-08 | 2022-07-06 | 0.091 | 9,168,000 | -42,000 | 0.61% | 834,288 |
| 2022-07-07 | 2022-07-05 | 0.092 | 9,210,000 | +180,000 | 0.61% | 847,320 |
| 2022-07-05 | 2022-06-30 | 0.089 | 9,030,000 | +30,000 | 0.60% | 803,670 |
| 2022-07-04 | 2022-06-29 | 0.091 | 9,000,000 | -252,000 | 0.60% | 819,000 |
| 2022-06-30 | 2022-06-28 | 0.090 | 9,252,000 | +78,000 | 0.62% | 832,680 |
| 2022-06-29 | 2022-06-27 | 0.089 | 9,174,000 | -66,000 | 0.61% | 816,486 |
| 2022-06-28 | 2022-06-24 | 0.088 | 9,240,000 | +144,000 | 0.62% | 813,120 |
| 2022-06-27 | 2022-06-23 | 0.090 | 9,096,000 | -1,836,000 | 0.61% | 818,640 |
| 2022-06-24 | 2022-06-22 | 0.088 | 10,932,000 | -126,000 | 0.73% | 962,016 |
| 2022-06-23 | 2022-06-21 | 0.088 | 11,058,000 | +36,000 | 0.74% | 973,104 |
| 2022-06-14 | 2022-06-10 | 0.086 | 11,022,000 | -6,000 | 0.73% | 947,892 |
| 2022-06-09 | 2022-06-07 | 0.087 | 11,028,000 | +84,000 | 0.74% | 959,436 |
| 2022-06-08 | 2022-06-06 | 0.084 | 10,944,000 | +324,000 | 0.73% | 919,296 |
| 2022-05-30 | 2022-05-26 | 0.088 | 10,620,000 | +162,000 | 0.71% | 934,560 |
| 2022-05-20 | 2022-05-18 | 0.088 | 10,458,000 | -6,000 | 0.70% | 920,304 |
| 2022-05-19 | 2022-05-17 | 0.089 | 10,464,000 | -84,000 | 0.70% | 931,296 |
| 2022-05-12 | 2022-05-10 | 0.085 | 10,548,000 | +96,000 | 0.70% | 896,580 |
| 2022-05-11 | 2022-05-06 | 0.080 | 10,452,000 | +228,000 | 0.70% | 836,160 |
| 2022-05-05 | 2022-05-03 | 0.080 | 10,224,000 | -192,000 | 0.68% | 817,920 |
| 2022-05-04 | 2022-04-29 | 0.077 | 10,416,000 | +114,000 | 0.69% | 802,032 |
| 2022-05-03 | 2022-04-28 | 0.068 | 10,302,000 | +198,000 | 0.69% | 700,536 |
| 2022-04-29 | 2022-04-27 | 0.073 | 10,104,000 | -66,000 | 0.67% | 737,592 |
| 2022-04-28 | 2022-04-26 | 0.073 | 10,170,000 | +2,640,000 | 0.68% | 742,410 |
| 2022-04-21 | 2022-04-19 | 0.093 | 7,530,000 | -30,000 | 0.50% | 700,290 |
| 2022-04-20 | 2022-04-14 | 0.095 | 7,560,000 | -36,000 | 0.50% | 718,200 |
| 2022-04-14 | 2022-04-12 | 0.088 | 7,596,000 | +510,000 | 0.51% | 668,448 |
| 2022-04-13 | 2022-04-11 | 0.088 | 7,086,000 | -330,000 | 0.47% | 623,568 |
| 2022-04-11 | 2022-04-07 | 0.088 | 7,416,000 | -6,000 | 0.49% | 652,608 |
| 2022-04-08 | 2022-04-06 | 0.085 | 7,422,000 | +246,000 | 0.49% | 630,870 |
| 2022-04-07 | 2022-04-04 | 0.093 | 7,176,000 | +372,000 | 0.48% | 667,368 |
| 2022-04-04 | 2022-03-31 | 0.098 | 6,804,000 | +78,000 | 0.45% | 666,792 |
| 2022-04-01 | 2022-03-30 | 0.100 | 6,726,000 | +294,000 | 0.45% | 672,600 |
| 2022-03-31 | 2022-03-29 | 0.089 | 6,432,000 | -96,000 | 0.43% | 572,448 |
| 2022-03-30 | 2022-03-28 | 0.091 | 6,528,000 | +42,000 | 0.44% | 594,048 |
| 2022-03-28 | 2022-03-24 | 0.091 | 6,486,000 | -18,000 | 0.43% | 590,226 |
| 2022-03-25 | 2022-03-23 | 0.091 | 6,504,000 | -462,000 | 0.43% | 591,864 |
| 2022-03-24 | 2022-03-22 | 0.085 | 6,966,000 | -6,000 | 0.46% | 592,110 |
| 2022-03-23 | 2022-03-21 | 0.087 | 6,972,000 | +408,000 | 0.46% | 606,564 |
| 2022-03-22 | 2022-03-18 | 0.087 | 6,564,000 | +204,000 | 0.44% | 571,068 |
| 2022-03-21 | 2022-03-17 | 0.090 | 6,360,000 | +90,000 | 0.42% | 572,400 |
| 2022-03-18 | 2022-03-16 | 0.089 | 6,270,000 | +66,000 | 0.42% | 558,030 |
| 2022-03-17 | 2022-03-15 | 0.080 | 6,204,000 | +78,000 | 0.41% | 496,320 |
| 2022-03-16 | 2022-03-14 | 0.093 | 6,126,000 | +348,000 | 0.41% | 569,718 |
| 2022-03-15 | 2022-03-11 | 0.093 | 5,778,000 | +12,000 | 0.39% | 537,354 |
| 2022-03-14 | 2022-03-10 | 0.093 | 5,766,000 | +30,000 | 0.38% | 536,238 |
| 2022-03-10 | 2022-03-08 | 0.087 | 5,736,000 | +6,000 | 0.38% | 499,032 |
| 2022-03-09 | 2022-03-07 | 0.090 | 5,730,000 | +258,000 | 0.38% | 515,700 |
| 2022-03-08 | 2022-03-04 | 0.100 | 5,472,000 | +492,000 | 0.36% | 547,200 |
| 2022-03-07 | 2022-03-03 | 0.100 | 4,980,000 | +6,000 | 0.33% | 498,000 |
| 2022-03-04 | 2022-03-02 | 0.098 | 4,974,000 | +828,000 | 0.33% | 487,452 |
| 2022-03-03 | 2022-03-01 | 0.092 | 4,146,000 | -942,000 | 0.28% | 381,432 |
| 2022-03-02 | 2022-02-28 | 0.099 | 5,088,000 | +90,000 | 0.34% | 503,712 |
| 2022-02-28 | 2022-02-24 | 0.099 | 4,998,000 | +30,000 | 0.33% | 494,802 |
| 2022-02-21 | 2022-02-17 | 0.099 | 4,968,000 | +48,000 | 0.33% | 491,832 |
| 2022-02-18 | 2022-02-16 | 0.100 | 4,920,000 | +18,000 | 0.33% | 492,000 |
| 2022-02-17 | 2022-02-15 | 0.101 | 4,902,000 | +24,000 | 0.33% | 495,102 |
| 2022-02-16 | 2022-02-14 | 0.102 | 4,878,000 | +108,000 | 0.33% | 497,556 |
| 2022-02-15 | 2022-02-11 | 0.095 | 4,770,000 | +204,000 | 0.32% | 453,150 |
| 2022-02-14 | 2022-02-10 | 0.093 | 4,566,000 | -6,000 | 0.30% | 424,638 |
| 2022-02-11 | 2022-02-09 | 0.091 | 4,572,000 | -90,000 | 0.30% | 416,052 |
| 2022-02-10 | 2022-02-08 | 0.097 | 4,662,000 | +276,000 | 0.31% | 452,214 |
| 2022-02-09 | 2022-02-07 | 0.100 | 4,386,000 | +474,000 | 0.29% | 438,600 |
| 2022-02-08 | 2022-02-04 | 0.101 | 3,912,000 | -30,000 | 0.26% | 395,112 |
| 2022-02-04 | 2022-01-27 | 0.094 | 3,942,000 | +30,000 | 0.26% | 370,548 |
| 2022-01-27 | 2022-01-25 | 0.098 | 3,912,000 | -30,000 | 0.26% | 383,376 |
| 2022-01-26 | 2022-01-24 | 0.099 | 3,942,000 | -6,000 | 0.26% | 390,258 |
| 2022-01-24 | 2022-01-20 | 0.099 | 3,948,000 | -96,000 | 0.26% | 390,852 |
| 2022-01-21 | 2022-01-19 | 0.094 | 4,044,000 | +126,000 | 0.27% | 380,136 |
| 2022-01-19 | 2022-01-17 | 0.095 | 3,918,000 | +6,000 | 0.26% | 372,210 |
| 2022-01-17 | 2022-01-13 | 0.093 | 3,912,000 | +186,000 | 0.26% | 363,816 |
| 2022-01-13 | 2022-01-11 | 0.103 | 3,726,000 | -24,000 | 0.25% | 383,778 |
| 2022-01-11 | 2022-01-07 | 0.100 | 3,750,000 | -6,000 | 0.25% | 375,000 |
| 2022-01-07 | 2022-01-05 | 0.100 | 3,756,000 | -12,000 | 0.25% | 375,600 |
| 2022-01-06 | 2022-01-04 | 0.098 | 3,768,000 | -30,000 | 0.25% | 369,264 |
| 2022-01-05 | 2022-01-03 | 0.096 | 3,798,000 | -24,000 | 0.25% | 364,608 |
| 2022-01-04 | 2021-12-31 | 0.096 | 3,822,000 | -12,000 | 0.25% | 366,912 |
| 2022-01-03 | 2021-12-29 | 0.100 | 3,834,000 | +48,000 | 0.26% | 383,400 |
| 2021-12-29 | 2021-12-24 | 0.102 | 3,786,000 | +360,000 | 0.25% | 386,172 |
| 2021-12-28 | 2021-12-22 | 0.121 | 3,426,000 | +6,000 | 0.23% | 414,546 |
| 2021-12-20 | 2021-12-16 | 0.123 | 3,420,000 | -96,000 | 0.23% | 420,660 |
| 2021-12-17 | 2021-12-15 | 0.119 | 3,516,000 | +36,000 | 0.23% | 418,404 |
| 2021-12-13 | 2021-12-09 | 0.124 | 3,480,000 | -366,000 | 0.23% | 431,520 |
| 2021-12-10 | 2021-12-08 | 0.121 | 3,846,000 | +60,000 | 0.26% | 465,366 |
| 2021-12-09 | 2021-12-07 | 0.124 | 3,786,000 | -96,000 | 0.25% | 469,464 |
| 2021-12-08 | 2021-12-06 | 0.119 | 3,882,000 | +6,000 | 0.26% | 461,958 |
| 2021-12-02 | 2021-11-30 | 0.122 | 3,876,000 | +198,000 | 0.26% | 472,872 |
| 2021-11-30 | 2021-11-26 | 0.123 | 3,678,000 | +258,000 | 0.25% | 452,394 |
| 2021-11-24 | 2021-11-22 | 0.131 | 3,420,000 | -558,000 | 0.23% | 448,020 |
| 2021-11-22 | 2021-11-18 | 0.126 | 3,978,000 | +6,000 | 0.27% | 501,228 |
| 2021-11-19 | 2021-11-17 | 0.126 | 3,972,000 | -486,000 | 0.26% | 500,472 |
| 2021-11-17 | 2021-11-15 | 0.126 | 4,458,000 | -114,000 | 0.30% | 561,708 |
| 2021-11-16 | 2021-11-12 | 0.125 | 4,572,000 | +294,000 | 0.30% | 571,500 |
| 2021-11-15 | 2021-11-11 | 0.124 | 4,278,000 | -396,000 | 0.29% | 530,472 |
| 2021-11-12 | 2021-11-10 | 0.125 | 4,674,000 | +120,000 | 0.31% | 584,250 |
| 2021-11-10 | 2021-11-08 | 0.126 | 4,554,000 | +162,000 | 0.30% | 573,804 |
| 2021-11-09 | 2021-11-05 | 0.128 | 4,392,000 | -102,000 | 0.29% | 562,176 |
| 2021-11-05 | 2021-11-03 | 0.128 | 4,494,000 | -132,000 | 0.30% | 575,232 |
| 2021-11-04 | 2021-11-02 | 0.127 | 4,626,000 | +186,000 | 0.31% | 587,502 |
| 2021-11-03 | 2021-11-01 | 0.127 | 4,440,000 | -120,000 | 0.30% | 563,880 |
| 2021-11-02 | 2021-10-29 | 0.127 | 4,560,000 | -258,000 | 0.30% | 579,120 |
| 2021-11-01 | 2021-10-28 | 0.127 | 4,818,000 | -12,000 | 0.32% | 611,886 |
| 2021-10-29 | 2021-10-27 | 0.127 | 4,830,000 | -138,000 | 0.32% | 613,410 |
| 2021-10-28 | 2021-10-26 | 0.130 | 4,968,000 | +384,000 | 0.33% | 645,840 |
| 2021-10-27 | 2021-10-25 | 0.130 | 4,584,000 | +6,000 | 0.31% | 595,920 |
| 2021-10-26 | 2021-10-22 | 0.127 | 4,578,000 | +48,000 | 0.31% | 581,406 |
| 2021-10-25 | 2021-10-21 | 0.125 | 4,530,000 | +42,000 | 0.30% | 566,250 |
| 2021-10-21 | 2021-10-19 | 0.127 | 4,488,000 | -246,000 | 0.30% | 569,976 |
| 2021-10-20 | 2021-10-18 | 0.127 | 4,734,000 | +360,000 | 0.32% | 601,218 |
| 2021-10-19 | 2021-10-15 | 0.127 | 4,374,000 | -228,000 | 0.29% | 555,498 |
| 2021-10-18 | 2021-10-12 | 0.126 | 4,602,000 | +72,000 | 0.31% | 579,852 |
| 2021-10-11 | 2021-10-07 | 0.128 | 4,530,000 | +12,000 | 0.30% | 579,840 |
| 2021-10-08 | 2021-10-06 | 0.126 | 4,518,000 | -6,000 | 0.30% | 569,268 |
| 2021-10-07 | 2021-10-05 | 0.126 | 4,524,000 | +6,000 | 0.30% | 570,024 |
| 2021-10-06 | 2021-10-04 | 0.127 | 4,518,000 | +210,000 | 0.30% | 573,786 |
| 2021-10-05 | 2021-09-30 | 0.128 | 4,308,000 | -336,000 | 0.29% | 551,424 |
| 2021-10-04 | 2021-09-29 | 0.127 | 4,644,000 | +324,000 | 0.31% | 589,788 |
| 2021-09-30 | 2021-09-28 | 0.122 | 4,320,000 | -144,000 | 0.29% | 527,040 |
| 2021-09-29 | 2021-09-27 | 0.120 | 4,464,000 | -24,000 | 0.30% | 535,680 |
| 2021-09-28 | 2021-09-24 | 0.123 | 4,488,000 | -6,000 | 0.30% | 552,024 |
| 2021-09-27 | 2021-09-23 | 0.121 | 4,494,000 | +216,000 | 0.30% | 543,774 |
| 2021-09-23 | 2021-09-20 | 0.122 | 4,278,000 | -204,000 | 0.29% | 521,916 |
| 2021-09-21 | 2021-09-17 | 0.124 | 4,482,000 | +6,000 | 0.30% | 555,768 |
| 2021-09-20 | 2021-09-16 | 0.125 | 4,476,000 | -114,000 | 0.30% | 559,500 |
| 2021-09-17 | 2021-09-15 | 0.126 | 4,590,000 | -30,000 | 0.31% | 578,340 |
| 2021-09-16 | 2021-09-14 | 0.123 | 4,620,000 | +30,000 | 0.31% | 568,260 |
| 2021-09-15 | 2021-09-13 | 0.125 | 4,590,000 | +30,000 | 0.31% | 573,750 |
| 2021-09-14 | 2021-09-10 | 0.125 | 4,560,000 | -144,000 | 0.30% | 570,000 |
| 2021-09-13 | 2021-09-09 | 0.121 | 4,704,000 | -12,000 | 0.31% | 569,184 |
| 2021-09-10 | 2021-09-08 | 0.120 | 4,716,000 | +294,000 | 0.31% | 565,920 |
| 2021-09-09 | 2021-09-07 | 0.119 | 4,422,000 | -144,000 | 0.29% | 526,218 |
| 2021-09-08 | 2021-09-06 | 0.116 | 4,566,000 | +30,000 | 0.30% | 529,656 |
| 2021-09-07 | 2021-09-03 | 0.114 | 4,536,000 | -78,000 | 0.30% | 517,104 |
| 2021-09-06 | 2021-09-02 | 0.114 | 4,614,000 | +414,000 | 0.31% | 525,996 |
| 2021-09-03 | 2021-09-01 | 0.111 | 4,200,000 | -324,000 | 0.28% | 466,200 |
| 2021-09-02 | 2021-08-31 | 0.110 | 4,524,000 | +246,000 | 0.30% | 497,640 |
| 2021-09-01 | 2021-08-30 | 0.112 | 4,278,000 | +12,000 | 0.29% | 479,136 |
| 2021-08-31 | 2021-08-27 | 0.113 | 4,266,000 | +12,000 | 0.28% | 482,058 |
| 2021-08-30 | 2021-08-26 | 0.112 | 4,254,000 | -270,000 | 0.28% | 476,448 |
| 2021-08-27 | 2021-08-25 | 0.108 | 4,524,000 | -30,000 | 0.30% | 488,592 |
| 2021-08-26 | 2021-08-24 | 0.106 | 4,554,000 | -702,000 | 0.30% | 482,724 |
| 2021-08-25 | 2021-08-23 | 0.100 | 5,256,000 | +114,000 | 0.35% | 525,600 |
| 2021-08-24 | 2021-08-20 | 0.099 | 5,142,000 | -18,000 | 0.34% | 509,058 |
| 2021-08-23 | 2021-08-19 | 0.102 | 5,160,000 | +264,000 | 0.34% | 526,320 |
| 2021-08-20 | 2021-08-18 | 0.103 | 4,896,000 | +42,000 | 0.33% | 504,288 |
| 2021-08-19 | 2021-08-17 | 0.104 | 4,854,000 | +342,000 | 0.32% | 504,816 |
| 2021-08-18 | 2021-08-16 | 0.103 | 4,512,000 | +42,000 | 0.30% | 464,736 |
| 2021-08-17 | 2021-08-13 | 0.104 | 4,470,000 | -42,000 | 0.30% | 464,880 |
| 2021-08-16 | 2021-08-12 | 0.100 | 4,512,000 | -288,000 | 0.30% | 451,200 |
| 2021-08-13 | 2021-08-11 | 0.102 | 4,800,000 | +156,000 | 0.32% | 489,600 |
| 2021-08-10 | 2021-08-06 | 0.101 | 4,644,000 | -156,000 | 0.31% | 469,044 |
| 2021-08-09 | 2021-08-05 | 0.098 | 4,800,000 | -624,000 | 0.32% | 470,400 |
| 2021-08-06 | 2021-08-04 | 0.094 | 5,424,000 | +114,000 | 0.36% | 509,856 |
| 2021-08-03 | 2021-07-30 | 0.094 | 5,310,000 | -84,000 | 0.35% | 499,140 |
| 2021-08-02 | 2021-07-29 | 0.096 | 5,394,000 | +48,000 | 0.36% | 517,824 |
| 2021-07-30 | 2021-07-28 | 0.095 | 5,346,000 | +60,000 | 0.36% | 507,870 |
| 2021-07-29 | 2021-07-27 | 0.097 | 5,286,000 | +78,000 | 0.35% | 512,742 |
| 2021-07-28 | 2021-07-26 | 0.105 | 5,208,000 | +336,000 | 0.35% | 546,840 |
| 2021-07-27 | 2021-07-23 | 0.105 | 4,872,000 | +42,000 | 0.32% | 511,560 |
| 2021-07-26 | 2021-07-22 | 0.106 | 4,830,000 | -228,000 | 0.32% | 511,980 |
| 2021-07-23 | 2021-07-21 | 0.107 | 5,058,000 | +138,000 | 0.34% | 541,206 |
| 2021-07-22 | 2021-07-20 | 0.108 | 4,920,000 | -120,000 | 0.33% | 531,360 |
| 2021-07-21 | 2021-07-19 | 0.105 | 5,040,000 | -18,000 | 0.34% | 529,200 |
| 2021-07-20 | 2021-07-16 | 0.106 | 5,058,000 | +78,000 | 0.34% | 536,148 |
| 2021-07-19 | 2021-07-15 | 0.106 | 4,980,000 | +492,000 | 0.33% | 527,880 |
| 2021-07-16 | 2021-07-14 | 0.106 | 4,488,000 | -426,000 | 0.30% | 475,728 |
| 2021-07-15 | 2021-07-13 | 0.111 | 4,914,000 | +234,000 | 0.33% | 545,454 |
| 2021-07-14 | 2021-07-12 | 0.111 | 4,680,000 | -48,000 | 0.31% | 519,480 |
| 2021-07-13 | 2021-07-09 | 0.111 | 4,728,000 | -60,000 | 0.32% | 524,808 |
| 2021-07-12 | 2021-07-08 | 0.108 | 4,788,000 | +210,000 | 0.32% | 517,104 |
| 2021-07-09 | 2021-07-07 | 0.112 | 4,578,000 | -6,000 | 0.31% | 512,736 |
| 2021-07-08 | 2021-07-06 | 0.115 | 4,584,000 | +264,000 | 0.31% | 527,160 |
| 2021-07-07 | 2021-07-05 | 0.110 | 4,320,000 | +6,000 | 0.29% | 475,200 |
| 2021-07-06 | 2021-07-02 | 0.114 | 4,314,000 | -204,000 | 0.29% | 491,796 |
| 2021-07-05 | 2021-06-30 | 0.116 | 4,518,000 | -114,000 | 0.30% | 524,088 |
| 2021-07-02 | 2021-06-29 | 0.113 | 4,632,000 | -270,000 | 0.31% | 523,416 |
| 2021-06-30 | 2021-06-28 | 0.124 | 4,902,000 | +24,000 | 0.33% | 607,848 |
| 2021-06-29 | 2021-06-25 | 0.126 | 4,878,000 | +762,000 | 0.33% | 614,628 |
| 2021-06-28 | 2021-06-24 | 0.099 | 4,116,000 | -132,000 | 0.27% | 407,484 |
| 2021-06-25 | 2021-06-23 | 0.092 | 4,248,000 | -12,000 | 0.28% | 390,816 |
| 2021-06-24 | 2021-06-22 | 0.089 | 4,260,000 | -480,000 | 0.28% | 379,140 |
| 2021-06-23 | 2021-06-21 | 0.090 | 4,740,000 | +6,000 | 0.32% | 426,600 |
| 2021-06-22 | 2021-06-18 | 0.089 | 4,734,000 | +504,000 | 0.32% | 421,326 |
| 2021-06-21 | 2021-06-17 | 0.089 | 4,230,000 | -558,000 | 0.28% | 376,470 |
| 2021-06-18 | 2021-06-16 | 0.090 | 4,788,000 | +354,000 | 0.32% | 430,920 |
| 2021-06-17 | 2021-06-15 | 0.094 | 4,434,000 | -102,000 | 0.30% | 416,796 |
| 2021-06-16 | 2021-06-11 | 0.090 | 4,536,000 | -360,000 | 0.30% | 408,240 |
| 2021-06-15 | 2021-06-10 | 0.091 | 4,896,000 | +78,000 | 0.33% | 445,536 |
| 2021-06-10 | 2021-06-08 | 0.093 | 4,818,000 | +378,000 | 0.32% | 448,074 |
| 2021-06-09 | 2021-06-07 | 0.092 | 4,440,000 | +138,000 | 0.30% | 408,480 |
| 2021-06-08 | 2021-06-04 | 0.095 | 4,302,000 | -270,000 | 0.29% | 408,690 |
| 2021-06-07 | 2021-06-03 | 0.093 | 4,572,000 | -54,000 | 0.30% | 425,196 |
| 2021-06-04 | 2021-06-02 | 0.092 | 4,626,000 | +636,000 | 0.31% | 425,592 |
| 2021-06-02 | 2021-05-31 | 0.089 | 3,990,000 | -240,000 | 0.27% | 355,110 |
| 2021-06-01 | 2021-05-28 | 0.093 | 4,230,000 | -252,000 | 0.28% | 393,390 |
| 2021-05-31 | 2021-05-27 | 0.090 | 4,482,000 | +348,000 | 0.30% | 403,380 |
| 2021-05-27 | 2021-05-25 | 0.091 | 4,134,000 | -390,000 | 0.28% | 376,194 |
| 2021-05-26 | 2021-05-24 | 0.087 | 4,524,000 | +552,000 | 0.30% | 393,588 |
| 2021-05-25 | 2021-05-21 | 0.096 | 3,972,000 | +306,000 | 0.26% | 381,312 |
| 2021-05-24 | 2021-05-20 | 0.092 | 3,666,000 | -708,000 | 0.24% | 337,272 |
| 2021-05-21 | 2021-05-18 | 0.098 | 4,374,000 | +720,000 | 0.29% | 428,652 |
| 2021-05-20 | 2021-05-17 | 0.098 | 3,654,000 | -180,000 | 0.24% | 358,092 |
| 2021-05-18 | 2021-05-14 | 0.098 | 3,834,000 | +198,000 | 0.26% | 375,732 |
| 2021-05-17 | 2021-05-13 | 0.096 | 3,636,000 | -102,000 | 0.24% | 349,056 |
| 2021-05-14 | 2021-05-12 | 0.103 | 3,738,000 | +78,000 | 0.25% | 385,014 |
| 2021-05-13 | 2021-05-11 | 0.103 | 3,660,000 | -390,000 | 0.24% | 376,980 |
| 2021-05-12 | 2021-05-10 | 0.100 | 4,050,000 | -54,000 | 0.27% | 405,000 |
| 2021-05-11 | 2021-05-07 | 0.098 | 4,104,000 | +534,000 | 0.27% | 402,192 |
| 2021-05-10 | 2021-05-06 | 0.110 | 3,570,000 | +18,000 | 0.24% | 392,700 |
| 2021-05-07 | 2021-05-05 | 0.113 | 3,552,000 | -114,000 | 0.24% | 401,376 |
| 2021-05-06 | 2021-05-04 | 0.112 | 3,666,000 | +192,000 | 0.24% | 410,592 |
| 2021-05-05 | 2021-05-03 | 0.107 | 3,474,000 | -12,000 | 0.23% | 371,718 |
| 2021-05-04 | 2021-04-30 | 0.107 | 3,486,000 | +108,000 | 0.23% | 373,002 |
| 2021-05-03 | 2021-04-29 | 0.112 | 3,378,000 | -186,000 | 0.23% | 378,336 |
| 2021-04-30 | 2021-04-28 | 0.112 | 3,564,000 | -6,000 | 0.24% | 399,168 |
| 2021-04-29 | 2021-04-27 | 0.109 | 3,570,000 | +6,000 | 0.24% | 389,130 |
| 2021-04-27 | 2021-04-23 | 0.118 | 3,564,000 | -6,000 | 0.24% | 420,552 |
| 2021-04-26 | 2021-04-22 | 0.116 | 3,570,000 | -324,000 | 0.24% | 414,120 |
| 2021-04-23 | 2021-04-21 | 0.122 | 3,894,000 | +354,000 | 0.26% | 475,068 |
| 2021-04-21 | 2021-04-19 | 0.113 | 3,540,000 | -126,000 | 0.24% | 400,020 |
| 2021-04-20 | 2021-04-16 | 0.112 | 3,666,000 | -12,000 | 0.24% | 410,592 |
| 2021-04-19 | 2021-04-15 | 0.112 | 3,678,000 | -6,000 | 0.25% | 411,936 |
| 2021-04-15 | 2021-04-13 | 0.113 | 3,684,000 | +42,000 | 0.25% | 416,292 |
| 2021-04-14 | 2021-04-12 | 0.113 | 3,642,000 | -270,000 | 0.24% | 411,546 |
| 2021-04-13 | 2021-04-09 | 0.114 | 3,912,000 | -36,000 | 0.26% | 445,968 |
| 2021-04-12 | 2021-04-08 | 0.116 | 3,948,000 | -78,000 | 0.26% | 457,968 |
| 2021-04-09 | 2021-04-07 | 0.112 | 4,026,000 | +132,000 | 0.27% | 450,912 |
| 2021-04-08 | 2021-04-01 | 0.113 | 3,894,000 | +258,000 | 0.26% | 440,022 |
| 2021-04-01 | 2021-03-30 | 0.115 | 3,636,000 | -144,000 | 0.24% | 418,140 |
| 2021-03-31 | 2021-03-29 | 0.115 | 3,780,000 | +204,000 | 0.25% | 434,700 |
| 2021-03-29 | 2021-03-25 | 0.113 | 3,576,000 | -198,000 | 0.24% | 404,088 |
| 2021-03-26 | 2021-03-24 | 0.110 | 3,774,000 | +108,000 | 0.25% | 415,140 |
| 2021-03-25 | 2021-03-23 | 0.110 | 3,666,000 | +96,000 | 0.24% | 403,260 |
| 2021-03-24 | 2021-03-22 | 0.113 | 3,570,000 | -156,000 | 0.24% | 403,410 |
| 2021-03-23 | 2021-03-19 | 0.110 | 3,726,000 | +156,000 | 0.25% | 409,860 |
| 2021-03-22 | 2021-03-18 | 0.114 | 3,570,000 | -6,000 | 0.24% | 406,980 |
| 2021-03-19 | 2021-03-17 | 0.116 | 3,576,000 | +30,000 | 0.24% | 414,816 |
| 2021-03-18 | 2021-03-16 | 0.109 | 3,546,000 | +6,000 | 0.24% | 386,514 |
| 2021-03-16 | 2021-03-12 | 0.115 | 3,540,000 | -6,000 | 0.24% | 407,100 |
| 2021-03-15 | 2021-03-11 | 0.115 | 3,546,000 | -6,000 | 0.24% | 407,790 |
| 2021-03-12 | 2021-03-10 | 0.116 | 3,552,000 | -42,000 | 0.24% | 412,032 |
| 2021-03-11 | 2021-03-09 | 0.125 | 3,594,000 | -324,000 | 0.24% | 449,250 |
| 2021-03-10 | 2021-03-08 | 0.124 | 3,918,000 | +360,000 | 0.26% | 485,832 |
| 2021-03-09 | 2021-03-05 | 0.119 | 3,558,000 | -6,000 | 0.24% | 423,402 |
| 2021-03-05 | 2021-03-03 | 0.124 | 3,564,000 | -54,000 | 0.24% | 441,936 |
| 2021-03-03 | 2021-03-01 | 0.120 | 3,618,000 | -372,000 | 0.24% | 434,160 |
| 2021-03-02 | 2021-02-26 | 0.116 | 3,990,000 | -144,000 | 0.27% | 462,840 |
| 2021-03-01 | 2021-02-25 | 0.120 | 4,134,000 | +36,000 | 0.28% | 496,080 |
| 2021-02-26 | 2021-02-24 | 0.124 | 4,098,000 | -462,000 | 0.27% | 508,152 |
| 2021-02-25 | 2021-02-23 | 0.125 | 4,560,000 | +18,000 | 0.30% | 570,000 |
| 2021-02-24 | 2021-02-22 | 0.128 | 4,542,000 | -24,000 | 0.30% | 581,376 |
| 2021-02-23 | 2021-02-19 | 0.136 | 4,566,000 | +66,000 | 0.30% | 620,976 |
| 2021-02-22 | 2021-02-18 | 0.144 | 4,500,000 | +6,000 | 0.30% | 648,000 |
| 2021-02-19 | 2021-02-17 | 0.139 | 4,494,000 | +18,000 | 0.30% | 624,666 |
| 2021-02-18 | 2021-02-16 | 0.149 | 4,476,000 | +12,000 | 0.30% | 666,924 |
| 2021-02-17 | 2021-02-11 | 0.150 | 4,464,000 | -6,000 | 0.30% | 669,600 |
| 2021-02-16 | 2021-02-09 | 0.146 | 4,470,000 | -6,000 | 0.30% | 652,620 |
| 2021-02-10 | 2021-02-08 | 0.150 | 4,476,000 | -60,000 | 0.30% | 671,400 |
| 2021-02-08 | 2021-02-04 | 0.145 | 4,536,000 | +12,000 | 0.30% | 657,720 |
| 2021-02-05 | 2021-02-03 | 0.140 | 4,524,000 | +276,000 | 0.30% | 633,360 |
| 2021-02-04 | 2021-02-02 | 0.143 | 4,248,000 | -834,000 | 0.28% | 607,464 |
| 2021-02-03 | 2021-02-01 | 0.146 | 5,082,000 | -300,000 | 0.34% | 741,972 |
| 2021-02-02 | 2021-01-29 | 0.151 | 5,382,000 | -138,000 | 0.36% | 812,682 |
| 2021-02-01 | 2021-01-28 | 0.163 | 5,520,000 | +264,000 | 0.37% | 899,760 |
| 2021-01-29 | 2021-01-27 | 0.174 | 5,256,000 | -18,000 | 0.35% | 914,544 |
| 2021-01-28 | 2021-01-26 | 0.175 | 5,274,000 | -132,000 | 0.35% | 922,950 |
| 2021-01-27 | 2021-01-25 | 0.157 | 5,406,000 | -606,000 | 0.36% | 848,742 |
| 2021-01-26 | 2021-01-22 | 0.172 | 6,012,000 | +396,000 | 0.40% | 1,034,064 |
| 2021-01-25 | 2021-01-21 | 0.195 | 5,616,000 | +462,000 | 0.37% | 1,095,120 |
| 2021-01-22 | 2021-01-20 | 0.143 | 5,154,000 | +2,154,000 | 0.34% | 737,022 |
| 2021-01-21 | 2021-01-19 | 0.100 | 3,000,000 | -156,000 | 0.20% | 300,000 |
| 2021-01-20 | 2021-01-18 | 0.094 | 3,156,000 | +486,000 | 0.21% | 296,664 |
| 2021-01-19 | 2021-01-15 | 0.101 | 2,670,000 | -336,000 | 0.18% | 269,670 |
| 2021-01-18 | 2021-01-14 | 0.080 | 3,006,000 | -42,000 | 0.20% | 240,480 |
| 2021-01-15 | 2021-01-13 | 0.074 | 3,048,000 | -30,000 | 0.20% | 225,552 |
| 2021-01-14 | 2021-01-12 | 0.074 | 3,078,000 | -156,000 | 0.21% | 227,772 |
| 2021-01-13 | 2021-01-11 | 0.068 | 3,234,000 | +72,000 | 0.22% | 219,912 |
| 2021-01-12 | 2021-01-08 | 0.068 | 3,162,000 | -18,000 | 0.21% | 215,016 |
| 2021-01-11 | 2021-01-07 | 0.069 | 3,180,000 | +24,000 | 0.21% | 219,420 |
| 2021-01-08 | 2021-01-06 | 0.068 | 3,156,000 | +216,000 | 0.21% | 214,608 |
| 2021-01-06 | 2021-01-04 | 0.068 | 2,940,000 | +48,000 | 0.20% | 199,920 |
| 2021-01-05 | 2020-12-31 | 0.068 | 2,892,000 | -60,000 | 0.19% | 196,656 |
| 2021-01-04 | 2020-12-29 | 0.068 | 2,952,000 | -12,000 | 0.20% | 200,736 |
| 2020-12-30 | 2020-12-28 | 0.067 | 2,964,000 | +42,000 | 0.20% | 198,588 |
| 2020-12-29 | 2020-12-24 | 0.069 | 2,922,000 | -60,000 | 0.19% | 201,618 |
| 2020-12-28 | 2020-12-22 | 0.069 | 2,982,000 | -156,000 | 0.20% | 205,758 |
| 2020-12-23 | 2020-12-21 | 0.068 | 3,138,000 | +72,000 | 0.21% | 213,384 |
| 2020-12-22 | 2020-12-18 | 0.070 | 3,066,000 | +18,000 | 0.20% | 214,620 |
| 2020-12-18 | 2020-12-16 | 0.071 | 3,048,000 | -216,000 | 0.20% | 216,408 |
| 2020-12-17 | 2020-12-15 | 0.066 | 3,264,000 | +246,000 | 0.22% | 215,424 |
| 2020-12-15 | 2020-12-11 | 0.070 | 3,018,000 | +24,000 | 0.20% | 211,260 |
| 2020-12-14 | 2020-12-10 | 0.072 | 2,994,000 | +30,000 | 0.20% | 215,568 |
| 2020-12-04 | 2020-12-02 | 0.074 | 2,964,000 | -174,000 | 0.20% | 219,336 |
| 2020-12-02 | 2020-11-30 | 0.069 | 3,138,000 | +108,000 | 0.21% | 216,522 |
| 2020-12-01 | 2020-11-27 | 0.069 | 3,030,000 | -18,000 | 0.20% | 209,070 |
| 2020-11-27 | 2020-11-25 | 0.069 | 3,048,000 | -60,000 | 0.20% | 210,312 |
| 2020-11-26 | 2020-11-24 | 0.069 | 3,108,000 | -12,000 | 0.21% | 214,452 |
| 2020-11-25 | 2020-11-23 | 0.070 | 3,120,000 | +48,000 | 0.21% | 218,400 |
| 2020-11-24 | 2020-11-20 | 0.071 | 3,072,000 | -60,000 | 0.20% | 218,112 |
| 2020-11-23 | 2020-11-19 | 0.070 | 3,132,000 | +54,000 | 0.21% | 219,240 |
| 2020-11-19 | 2020-11-17 | 0.071 | 3,078,000 | -6,000 | 0.21% | 218,538 |
| 2020-11-18 | 2020-11-16 | 0.070 | 3,084,000 | -30,000 | 0.21% | 215,880 |
| 2020-11-16 | 2020-11-12 | 0.071 | 3,114,000 | -36,000 | 0.21% | 221,094 |
| 2020-11-13 | 2020-11-11 | 0.070 | 3,150,000 | +36,000 | 0.21% | 220,500 |
| 2020-11-12 | 2020-11-10 | 0.073 | 3,114,000 | +30,000 | 0.21% | 227,322 |
| 2020-11-06 | 2020-11-04 | 0.069 | 3,084,000 | -30,000 | 0.21% | 212,796 |
| 2020-11-03 | 2020-10-30 | 0.067 | 3,114,000 | +30,000 | 0.21% | 208,638 |
| 2020-10-30 | 2020-10-28 | 0.069 | 3,084,000 | -486,000 | 0.21% | 212,796 |
| 2020-10-29 | 2020-10-27 | 0.074 | 3,570,000 | +444,000 | 0.24% | 264,180 |
| 2020-10-27 | 2020-10-22 | 0.068 | 3,126,000 | -96,000 | 0.21% | 212,568 |
| 2020-10-23 | 2020-10-21 | 0.068 | 3,222,000 | +36,000 | 0.21% | 219,096 |
| 2020-10-22 | 2020-10-20 | 0.069 | 3,186,000 | -6,000 | 0.21% | 219,834 |
| 2020-10-21 | 2020-10-19 | 0.069 | 3,192,000 | +6,000 | 0.21% | 220,248 |
| 2020-10-19 | 2020-10-15 | 0.069 | 3,186,000 | +12,000 | 0.21% | 219,834 |
| 2020-10-15 | 2020-10-12 | 0.070 | 3,174,000 | +240,000 | 0.21% | 222,180 |
| 2020-10-14 | 2020-10-09 | 0.073 | 2,934,000 | -102,000 | 0.20% | 214,182 |
| 2020-10-12 | 2020-10-08 | 0.068 | 3,036,000 | -6,000 | 0.20% | 206,448 |
| 2020-10-09 | 2020-10-07 | 0.066 | 3,042,000 | +252,000 | 0.20% | 200,772 |
| 2020-10-06 | 2020-09-30 | 0.073 | 2,790,000 | -6,000 | 0.19% | 203,670 |
| 2020-09-30 | 2020-09-28 | 0.073 | 2,796,000 | +36,000 | 0.19% | 204,108 |
| 2020-09-29 | 2020-09-25 | 0.074 | 2,760,000 | +36,000 | 0.18% | 204,240 |
| 2020-09-25 | 2020-09-23 | 0.076 | 2,724,000 | +84,000 | 0.18% | 207,024 |
| 2020-09-18 | 2020-09-16 | 0.078 | 2,640,000 | -12,000 | 0.18% | 205,920 |
| 2020-09-16 | 2020-09-14 | 0.076 | 2,652,000 | +108,000 | 0.18% | 201,552 |
| 2020-09-15 | 2020-09-11 | 0.075 | 2,544,000 | -432,000 | 0.17% | 190,800 |
| 2020-09-14 | 2020-09-10 | 0.075 | 2,976,000 | -12,000 | 0.20% | 223,200 |
| 2020-09-11 | 2020-09-09 | 0.073 | 2,988,000 | +18,000 | 0.20% | 218,124 |
| 2020-09-10 | 2020-09-08 | 0.073 | 2,970,000 | +6,000 | 0.20% | 216,810 |
| 2020-09-09 | 2020-09-07 | 0.073 | 2,964,000 | +372,000 | 0.20% | 216,372 |
| 2020-09-08 | 2020-09-04 | 0.073 | 2,592,000 | +6,000 | 0.17% | 189,216 |
| 2020-09-07 | 2020-09-03 | 0.075 | 2,586,000 | -60,000 | 0.17% | 193,950 |
| 2020-09-03 | 2020-09-01 | 0.075 | 2,646,000 | -108,000 | 0.18% | 198,450 |
| 2020-09-02 | 2020-08-31 | 0.079 | 2,754,000 | -78,000 | 0.18% | 217,566 |
| 2020-09-01 | 2020-08-28 | 0.077 | 2,832,000 | +78,000 | 0.19% | 218,064 |
| 2020-08-31 | 2020-08-27 | 0.085 | 2,754,000 | -234,000 | 0.18% | 234,090 |
| 2020-08-28 | 2020-08-26 | 0.102 | 2,988,000 | -2,460,000 | 0.20% | 304,776 |
| 2020-08-27 | 2020-08-25 | 0.072 | 5,448,000 | +1,512,000 | 0.36% | 392,256 |
| 2020-08-26 | 2020-08-24 | 0.064 | 3,936,000 | +6,000 | 0.26% | 251,904 |
| 2020-08-25 | 2020-08-21 | 0.064 | 3,930,000 | -126,000 | 0.26% | 251,520 |
| 2020-08-24 | 2020-08-20 | 0.062 | 4,056,000 | +270,000 | 0.27% | 251,472 |
| 2020-08-20 | 2020-08-18 | 0.066 | 3,786,000 | +30,000 | 0.25% | 249,876 |
| 2020-08-19 | 2020-08-17 | 0.068 | 3,756,000 | +72,000 | 0.25% | 255,408 |
| 2020-08-18 | 2020-08-14 | 0.069 | 3,684,000 | -12,000 | 0.25% | 254,196 |
| 2020-08-14 | 2020-08-12 | 0.068 | 3,696,000 | -30,000 | 0.25% | 251,328 |
| 2020-08-13 | 2020-08-11 | 0.065 | 3,726,000 | +102,000 | 0.25% | 242,190 |
| 2020-08-12 | 2020-08-10 | 0.065 | 3,624,000 | -30,000 | 0.24% | 235,560 |
| 2020-08-11 | 2020-08-07 | 0.062 | 3,654,000 | -90,000 | 0.24% | 226,548 |
| 2020-08-10 | 2020-08-06 | 0.069 | 3,744,000 | +198,000 | 0.25% | 258,336 |
| 2020-08-05 | 2020-08-03 | 0.073 | 3,546,000 | -288,000 | 0.24% | 258,858 |
| 2020-08-04 | 2020-07-31 | 0.071 | 3,834,000 | -78,000 | 0.26% | 272,214 |
| 2020-07-30 | 2020-07-28 | 0.060 | 3,912,000 | -30,000 | 0.26% | 234,720 |
| 2020-07-29 | 2020-07-27 | 0.057 | 3,942,000 | -228,000 | 0.26% | 224,694 |
| 2020-07-28 | 2020-07-24 | 0.059 | 4,170,000 | -6,000 | 0.28% | 246,030 |
| 2020-07-27 | 2020-07-23 | 0.060 | 4,176,000 | -54,000 | 0.28% | 250,560 |
| 2020-07-24 | 2020-07-22 | 0.063 | 4,230,000 | -54,000 | 0.28% | 266,490 |
| 2020-07-23 | 2020-07-21 | 0.062 | 4,284,000 | -12,000 | 0.29% | 265,608 |
| 2020-07-22 | 2020-07-20 | 0.064 | 4,296,000 | +306,000 | 0.29% | 274,944 |
| 2020-07-21 | 2020-07-17 | 0.064 | 3,990,000 | -30,000 | 0.27% | 255,360 |
| 2020-07-20 | 2020-07-16 | 0.064 | 4,020,000 | +186,000 | 0.27% | 257,280 |
| 2020-07-17 | 2020-07-15 | 0.065 | 3,834,000 | -6,000 | 0.26% | 249,210 |
| 2020-07-16 | 2020-07-14 | 0.066 | 3,840,000 | +30,000 | 0.26% | 253,440 |
| 2020-07-15 | 2020-07-13 | 0.066 | 3,810,000 | -78,000 | 0.25% | 251,460 |
| 2020-07-13 | 2020-07-09 | 0.063 | 3,888,000 | +66,000 | 0.26% | 244,944 |
| 2020-07-09 | 2020-07-07 | 0.065 | 3,822,000 | +12,000 | 0.25% | 248,430 |
| 2020-07-07 | 2020-07-03 | 0.065 | 3,810,000 | +66,000 | 0.25% | 247,650 |
| 2020-07-02 | 2020-06-29 | 0.065 | 3,744,000 | +18,000 | 0.25% | 243,360 |
| 2020-06-30 | 2020-06-26 | 0.071 | 3,726,000 | -24,000 | 0.25% | 264,546 |
| 2020-06-26 | 2020-06-23 | 0.074 | 3,750,000 | +24,000 | 0.25% | 277,500 |
| 2020-06-22 | 2020-06-18 | 0.074 | 3,726,000 | -90,000 | 0.25% | 275,724 |
| 2020-06-19 | 2020-06-17 | 0.069 | 3,816,000 | +126,000 | 0.25% | 263,304 |
| 2020-06-12 | 2020-06-10 | 0.060 | 3,690,000 | -24,000 | 0.25% | 221,400 |
| 2020-06-10 | 2020-06-08 | 0.060 | 3,714,000 | +18,000 | 0.25% | 222,840 |
| 2020-06-04 | 2020-06-02 | 0.060 | 3,696,000 | -174,000 | 0.25% | 221,760 |
| 2020-06-03 | 2020-06-01 | 0.058 | 3,870,000 | -150,000 | 0.26% | 224,460 |
| 2020-06-01 | 2020-05-28 | 0.058 | 4,020,000 | -48,000 | 0.27% | 233,160 |
| 2020-05-29 | 2020-05-27 | 0.058 | 4,068,000 | -36,000 | 0.27% | 235,944 |
| 2020-05-28 | 2020-05-26 | 0.058 | 4,104,000 | +48,000 | 0.27% | 238,032 |
| 2020-05-27 | 2020-05-25 | 0.059 | 4,056,000 | +306,000 | 0.27% | 239,304 |
| 2020-05-26 | 2020-05-22 | 0.059 | 3,750,000 | +210,000 | 0.25% | 221,250 |
| 2020-05-25 | 2020-05-21 | 0.064 | 3,540,000 | -114,000 | 0.24% | 226,560 |
| 2020-05-22 | 2020-05-20 | 0.065 | 3,654,000 | -114,000 | 0.24% | 237,510 |
| 2020-05-21 | 2020-05-19 | 0.064 | 3,768,000 | -72,000 | 0.25% | 241,152 |
| 2020-05-20 | 2020-05-18 | 0.066 | 3,840,000 | +162,000 | 0.26% | 253,440 |
| 2020-05-19 | 2020-05-15 | 0.067 | 3,678,000 | +150,000 | 0.25% | 246,426 |
| 2020-05-18 | 2020-05-14 | 0.069 | 3,528,000 | -78,000 | 0.24% | 243,432 |
| 2020-05-15 | 2020-05-13 | 0.069 | 3,606,000 | +36,000 | 0.24% | 248,814 |
| 2020-05-14 | 2020-05-12 | 0.069 | 3,570,000 | -54,000 | 0.24% | 246,330 |
| 2020-05-12 | 2020-05-08 | 0.067 | 3,624,000 | -60,000 | 0.24% | 242,808 |
| 2020-05-11 | 2020-05-07 | 0.068 | 3,684,000 | -12,000 | 0.25% | 250,512 |
| 2020-05-08 | 2020-05-06 | 0.067 | 3,696,000 | +24,000 | 0.25% | 247,632 |
| 2020-05-07 | 2020-05-05 | 0.071 | 3,672,000 | -6,000 | 0.24% | 260,712 |
| 2020-04-15 | 2020-04-09 | 0.076 | 3,678,000 | -12,000 | 0.25% | 279,528 |
| 2020-04-09 | 2020-04-07 | 0.077 | 3,690,000 | +12,000 | 0.25% | 284,130 |
| 2020-04-08 | 2020-04-06 | 0.076 | 3,678,000 | -6,000 | 0.25% | 279,528 |
| 2020-04-07 | 2020-04-03 | 0.075 | 3,684,000 | +6,000 | 0.25% | 276,300 |
| 2020-04-03 | 2020-04-01 | 0.079 | 3,678,000 | +18,000 | 0.25% | 290,562 |
| 2020-03-27 | 2020-03-25 | 0.082 | 3,660,000 | -78,000 | 0.24% | 300,120 |
| 2020-03-24 | 2020-03-20 | 0.080 | 3,738,000 | +6,000 | 0.25% | 299,040 |
| 2020-03-23 | 2020-03-19 | 0.079 | 3,732,000 | -6,000 | 0.25% | 294,828 |
| 2020-03-20 | 2020-03-18 | 0.077 | 3,738,000 | -30,000 | 0.25% | 287,826 |
| 2020-03-19 | 2020-03-17 | 0.083 | 3,768,000 | +6,000 | 0.25% | 312,744 |
| 2020-03-18 | 2020-03-16 | 0.087 | 3,762,000 | +156,000 | 0.25% | 327,294 |
| 2020-03-17 | 2020-03-13 | 0.087 | 3,606,000 | +54,000 | 0.24% | 313,722 |
| 2020-03-11 | 2020-03-09 | 0.094 | 3,552,000 | -12,000 | 0.24% | 333,888 |
| 2020-03-10 | 2020-03-06 | 0.105 | 3,564,000 | +6,000 | 0.24% | 374,220 |
| 2020-03-04 | 2020-03-02 | 0.106 | 3,558,000 | -24,000 | 0.24% | 377,148 |
| 2020-03-03 | 2020-02-28 | 0.108 | 3,582,000 | -114,000 | 0.24% | 386,856 |
| 2020-03-02 | 2020-02-27 | 0.114 | 3,696,000 | -168,000 | 0.25% | 421,344 |
| 2020-02-28 | 2020-02-26 | 0.111 | 3,864,000 | -1,848,000 | 0.26% | 428,904 |
| 2020-02-27 | 2020-02-25 | 0.123 | 5,712,000 | +36,000 | 0.38% | 702,576 |
| 2020-02-26 | 2020-02-24 | 0.126 | 5,676,000 | -390,000 | 0.38% | 715,176 |
| 2020-02-25 | 2020-02-21 | 0.119 | 6,066,000 | +2,544,000 | 0.40% | 721,854 |
| 2020-02-24 | 2020-02-20 | 0.103 | 3,522,000 | +552,000 | 0.23% | 362,766 |
| 2020-02-21 | 2020-02-19 | 0.083 | 2,970,000 | +510,000 | 0.20% | 246,510 |
| 2020-02-20 | 2020-02-18 | 0.077 | 2,460,000 | -114,000 | 0.16% | 189,420 |
| 2020-02-19 | 2020-02-17 | 0.084 | 2,574,000 | +186,000 | 0.17% | 216,216 |
| 2020-02-18 | 2020-02-14 | 0.081 | 2,388,000 | -768,000 | 0.16% | 193,428 |
| 2020-02-14 | 2020-02-12 | 0.081 | 3,156,000 | +30,000 | 0.21% | 255,636 |
| 2020-02-13 | 2020-02-11 | 0.082 | 3,126,000 | +120,000 | 0.21% | 256,332 |
| 2020-02-12 | 2020-02-10 | 0.080 | 3,006,000 | +180,000 | 0.20% | 240,480 |
| 2020-02-10 | 2020-02-06 | 0.090 | 2,826,000 | +312,000 | 0.19% | 254,340 |
| 2020-02-07 | 2020-02-05 | 0.091 | 2,514,000 | -348,000 | 0.17% | 228,774 |
| 2020-02-06 | 2020-02-04 | 0.087 | 2,862,000 | +216,000 | 0.19% | 248,994 |
| 2020-02-05 | 2020-02-03 | 0.087 | 2,646,000 | -12,000 | 0.18% | 230,202 |
| 2020-02-04 | 2020-01-31 | 0.087 | 2,658,000 | -144,000 | 0.18% | 231,246 |
| 2020-02-03 | 2020-01-30 | 0.080 | 2,802,000 | +102,000 | 0.19% | 224,160 |
| 2020-01-31 | 2020-01-29 | 0.082 | 2,700,000 | +180,000 | 0.18% | 221,400 |
| 2020-01-30 | 2020-01-24 | 0.093 | 2,520,000 | -6,000 | 0.17% | 234,360 |
| 2020-01-29 | 2020-01-22 | 0.088 | 2,526,000 | -126,000 | 0.17% | 222,288 |
| 2020-01-23 | 2020-01-21 | 0.092 | 2,652,000 | +138,000 | 0.18% | 243,984 |
| 2020-01-22 | 2020-01-20 | 0.095 | 2,514,000 | +168,000 | 0.17% | 238,830 |
| 2020-01-21 | 2020-01-17 | 0.096 | 2,346,000 | -84,000 | 0.16% | 225,216 |
| 2020-01-20 | 2020-01-16 | 0.093 | 2,430,000 | +30,000 | 0.16% | 225,990 |
| 2020-01-16 | 2020-01-14 | 0.096 | 2,400,000 | -108,000 | 0.16% | 230,400 |
| 2020-01-15 | 2020-01-13 | 0.094 | 2,508,000 | -180,000 | 0.17% | 235,752 |
| 2020-01-14 | 2020-01-10 | 0.094 | 2,688,000 | +90,000 | 0.18% | 252,672 |
| 2020-01-10 | 2020-01-08 | 0.090 | 2,598,000 | -96,000 | 0.17% | 233,820 |
| 2020-01-09 | 2020-01-07 | 0.098 | 2,694,000 | -6,000 | 0.18% | 264,012 |
| 2020-01-08 | 2020-01-06 | 0.097 | 2,700,000 | +144,000 | 0.18% | 261,900 |
| 2020-01-07 | 2020-01-03 | 0.096 | 2,556,000 | -12,000 | 0.17% | 245,376 |
| 2020-01-06 | 2020-01-02 | 0.098 | 2,568,000 | +12,000 | 0.17% | 251,664 |
| 2020-01-03 | 2019-12-31 | 0.093 | 2,556,000 | +48,000 | 0.17% | 237,708 |
| 2019-12-17 | 2019-12-13 | 0.105 | 2,508,000 | -12,000 | 0.17% | 263,340 |
| 2019-12-13 | 2019-12-11 | 0.104 | 2,520,000 | -54,000 | 0.17% | 262,080 |
| 2019-12-04 | 2019-12-02 | 0.098 | 2,574,000 | +42,000 | 0.17% | 252,252 |
| 2019-11-29 | 2019-11-27 | 0.103 | 2,532,000 | +24,000 | 0.17% | 260,796 |
| 2019-11-14 | 2019-11-12 | 0.105 | 2,508,000 | -126,000 | 0.17% | 263,340 |
| 2019-11-13 | 2019-11-11 | 0.105 | 2,634,000 | +18,000 | 0.18% | 276,570 |
| 2019-10-31 | 2019-10-29 | 0.110 | 2,616,000 | -6,000 | 0.17% | 287,760 |
| 2019-10-30 | 2019-10-28 | 0.116 | 2,622,000 | +6,000 | 0.17% | 304,152 |
| 2019-10-28 | 2019-10-24 | 0.116 | 2,616,000 | -648,000 | 0.17% | 303,456 |
| 2019-10-24 | 2019-10-22 | 0.101 | 3,264,000 | +162,000 | 0.22% | 329,664 |
| 2019-10-22 | 2019-10-18 | 0.108 | 3,102,000 | -258,000 | 0.21% | 335,016 |
| 2019-10-21 | 2019-10-17 | 0.102 | 3,360,000 | -18,000 | 0.22% | 342,720 |
| 2019-10-17 | 2019-10-15 | 0.104 | 3,378,000 | +24,000 | 0.23% | 351,312 |
| 2019-10-16 | 2019-10-14 | 0.107 | 3,354,000 | +78,000 | 0.22% | 358,878 |
| 2019-10-14 | 2019-10-10 | 0.108 | 3,276,000 | -6,000 | 0.22% | 353,808 |
| 2019-10-10 | 2019-10-08 | 0.111 | 3,282,000 | +6,000 | 0.22% | 364,302 |
| 2019-10-08 | 2019-10-03 | 0.118 | 3,276,000 | -78,000 | 0.22% | 386,568 |
| 2019-10-03 | 2019-09-30 | 0.119 | 3,354,000 | -6,000 | 0.22% | 399,126 |
| 2019-09-27 | 2019-09-25 | 0.122 | 3,360,000 | -6,000 | 0.22% | 409,920 |
| 2019-09-26 | 2019-09-24 | 0.120 | 3,366,000 | +108,000 | 0.22% | 403,920 |
| 2019-09-24 | 2019-09-20 | 0.128 | 3,258,000 | +60,000 | 0.22% | 417,024 |
| 2019-09-23 | 2019-09-19 | 0.128 | 3,198,000 | +132,000 | 0.21% | 409,344 |
| 2019-09-20 | 2019-09-18 | 0.133 | 3,066,000 | -168,000 | 0.20% | 407,778 |
| 2019-09-18 | 2019-09-16 | 0.131 | 3,234,000 | -126,000 | 0.22% | 423,654 |
| 2019-09-17 | 2019-09-13 | 0.127 | 3,360,000 | +60,000 | 0.22% | 426,720 |
| 2019-09-13 | 2019-09-11 | 0.130 | 3,300,000 | +84,000 | 0.22% | 429,000 |
| 2019-09-12 | 2019-09-10 | 0.127 | 3,216,000 | -6,000 | 0.21% | 408,432 |
| 2019-09-04 | 2019-09-02 | 0.130 | 3,222,000 | -180,000 | 0.21% | 418,860 |
| 2019-08-30 | 2019-08-28 | 0.129 | 3,402,000 | +6,000 | 0.23% | 438,858 |
| 2019-08-23 | 2019-08-21 | 0.133 | 3,396,000 | -30,000 | 0.23% | 451,668 |
| 2019-08-21 | 2019-08-19 | 0.125 | 3,426,000 | +90,000 | 0.23% | 428,250 |
| 2019-08-16 | 2019-08-14 | 0.130 | 3,336,000 | +6,000 | 0.22% | 433,680 |
| 2019-08-12 | 2019-08-08 | 0.136 | 3,330,000 | -24,000 | 0.22% | 452,880 |
| 2019-08-06 | 2019-08-02 | 0.144 | 3,354,000 | -90,000 | 0.22% | 482,976 |
| 2019-07-26 | 2019-07-24 | 0.150 | 3,444,000 | +42,000 | 0.23% | 516,600 |
| 2019-07-24 | 2019-07-22 | 0.147 | 3,402,000 | -6,000 | 0.23% | 500,094 |
| 2019-07-16 | 2019-07-12 | 0.161 | 3,408,000 | +198,000 | 0.23% | 548,688 |
| 2019-07-12 | 2019-07-10 | 0.153 | 3,210,000 | -24,000 | 0.21% | 491,130 |
| 2019-07-11 | 2019-07-09 | 0.163 | 3,234,000 | -18,000 | 0.22% | 527,142 |
| 2019-07-10 | 2019-07-08 | 0.165 | 3,252,000 | -78,000 | 0.22% | 536,580 |
| 2019-07-09 | 2019-07-05 | 0.167 | 3,330,000 | +30,000 | 0.22% | 556,110 |
| 2019-07-08 | 2019-07-04 | 0.175 | 3,300,000 | +156,000 | 0.22% | 577,500 |
| 2019-07-05 | 2019-07-03 | 0.180 | 3,144,000 | -30,000 | 0.21% | 565,920 |
| 2019-07-04 | 2019-07-02 | 0.181 | 3,174,000 | +66,000 | 0.21% | 574,494 |
| 2019-07-02 | 2019-06-27 | 0.185 | 3,108,000 | +6,000 | 0.21% | 574,980 |
| 2019-06-28 | 2019-06-26 | 0.188 | 3,102,000 | -6,000 | 0.21% | 583,176 |
| 2019-06-27 | 2019-06-25 | 0.188 | 3,108,000 | -12,000 | 0.21% | 584,304 |
| 2019-06-26 | 2019-06-24 | 0.182 | 3,120,000 | -132,000 | 0.21% | 567,840 |
| 2019-06-25 | 2019-06-21 | 0.198 | 3,252,000 | +162,000 | 0.22% | 643,896 |
| 2019-06-24 | 2019-06-20 | 0.189 | 3,090,000 | +66,000 | 0.21% | 584,010 |
| 2019-06-21 | 2019-06-19 | 0.183 | 3,024,000 | -24,000 | 0.20% | 553,392 |
| 2019-06-14 | 2019-06-12 | 0.190 | 3,048,000 | +36,000 | 0.20% | 579,120 |
| 2019-06-13 | 2019-06-11 | 0.193 | 3,012,000 | +12,000 | 0.20% | 581,316 |
| 2019-06-12 | 2019-06-10 | 0.191 | 3,000,000 | -18,000 | 0.20% | 573,000 |
| 2019-06-11 | 2019-06-06 | 0.188 | 3,018,000 | -12,000 | 0.20% | 567,384 |
| 2019-06-06 | 2019-06-04 | 0.190 | 3,030,000 | -246,000 | 0.20% | 575,700 |
| 2019-06-04 | 2019-05-31 | 0.205 | 3,276,000 | -84,000 | 0.22% | 671,580 |
| 2019-06-03 | 2019-05-30 | 0.202 | 3,360,000 | -12,000 | 0.22% | 678,720 |
| 2019-05-29 | 2019-05-27 | 0.202 | 3,372,000 | +72,000 | 0.22% | 681,144 |
| 2019-05-28 | 2019-05-24 | 0.208 | 3,300,000 | +78,000 | 0.22% | 686,400 |
| 2019-05-27 | 2019-05-23 | 0.208 | 3,222,000 | +18,000 | 0.21% | 670,176 |
| 2019-05-24 | 2019-05-22 | 0.217 | 3,204,000 | -60,000 | 0.21% | 695,268 |
| 2019-05-23 | 2019-05-21 | 0.220 | 3,264,000 | -18,000 | 0.22% | 718,080 |
| 2019-05-22 | 2019-05-20 | 0.224 | 3,282,000 | +78,000 | 0.22% | 735,168 |
| 2019-05-20 | 2019-05-16 | 0.235 | 3,204,000 | +42,000 | 0.21% | 752,940 |
| 2019-05-16 | 2019-05-14 | 0.230 | 3,162,000 | +150,000 | 0.21% | 727,260 |
| 2019-05-15 | 2019-05-10 | 0.240 | 3,012,000 | +6,000 | 0.20% | 722,880 |
| 2019-05-08 | 2019-05-06 | 0.240 | 3,006,000 | +36,000 | 0.20% | 721,440 |
| 2019-05-07 | 2019-05-03 | 0.243 | 2,970,000 | -30,000 | 0.20% | 721,710 |
| 2019-05-06 | 2019-05-02 | 0.240 | 3,000,000 | +78,000 | 0.20% | 720,000 |
| 2019-05-03 | 2019-04-30 | 0.246 | 2,922,000 | -18,000 | 0.19% | 718,812 |
| 2019-05-02 | 2019-04-29 | 0.247 | 2,940,000 | -150,000 | 0.20% | 726,180 |
| 2019-04-30 | 2019-04-26 | 0.243 | 3,090,000 | +120,000 | 0.21% | 750,870 |
| 2019-04-29 | 2019-04-25 | 0.242 | 2,970,000 | +18,000 | 0.20% | 718,740 |
| 2019-04-26 | 2019-04-24 | 0.249 | 2,952,000 | +42,000 | 0.20% | 735,048 |
| 2019-04-25 | 2019-04-23 | 0.247 | 2,910,000 | -60,000 | 0.19% | 718,770 |
| 2019-04-24 | 2019-04-18 | 0.260 | 2,970,000 | -852,000 | 0.20% | 772,200 |
| 2019-04-23 | 2019-04-17 | 0.280 | 3,822,000 | -912,000 | 0.25% | 1,070,160 |
| 2019-04-18 | 2019-04-16 | 0.260 | 4,734,000 | -210,000 | 0.32% | 1,230,840 |
| 2019-04-17 | 2019-04-15 | 0.243 | 4,944,000 | -252,000 | 0.33% | 1,201,392 |
| 2019-04-16 | 2019-04-12 | 0.255 | 5,196,000 | -96,000 | 0.35% | 1,324,980 |
| 2019-04-15 | 2019-04-11 | 0.255 | 5,292,000 | +126,000 | 0.35% | 1,349,460 |
| 2019-04-12 | 2019-04-10 | 0.270 | 5,166,000 | +270,000 | 0.34% | 1,394,820 |
| 2019-04-11 | 2019-04-09 | 0.290 | 4,896,000 | +1,620,000 | 0.33% | 1,419,840 |
| 2019-04-10 | 2019-04-08 | 0.237 | 3,276,000 | +12,000 | 0.22% | 776,412 |
| 2019-04-09 | 2019-04-04 | 0.235 | 3,264,000 | +42,000 | 0.22% | 767,040 |
| 2019-04-08 | 2019-04-03 | 0.237 | 3,222,000 | -192,000 | 0.21% | 763,614 |
| 2019-04-04 | 2019-04-02 | 0.237 | 3,414,000 | +36,000 | 0.23% | 809,118 |
| 2019-04-02 | 2019-03-29 | 0.240 | 3,378,000 | -6,000 | 0.23% | 810,720 |
| 2019-03-28 | 2019-03-26 | 0.243 | 3,384,000 | -36,000 | 0.23% | 822,312 |
| 2019-03-27 | 2019-03-25 | 0.240 | 3,420,000 | -18,000 | 0.23% | 820,800 |
| 2019-03-22 | 2019-03-20 | 0.243 | 3,438,000 | -30,000 | 0.23% | 835,434 |
| 2019-03-20 | 2019-03-18 | 0.248 | 3,468,000 | -12,000 | 0.23% | 860,064 |
| 2019-03-18 | 2019-03-14 | 0.250 | 3,480,000 | +6,000 | 0.23% | 870,000 |
| 2019-03-14 | 2019-03-12 | 0.260 | 3,474,000 | -192,000 | 0.23% | 903,240 |
| 2019-03-12 | 2019-03-08 | 0.245 | 3,666,000 | +66,000 | 0.24% | 898,170 |
| 2019-03-11 | 2019-03-07 | 0.255 | 3,600,000 | -6,000 | 0.24% | 918,000 |
| 2019-03-08 | 2019-03-06 | 0.265 | 3,606,000 | +30,000 | 0.24% | 955,590 |
| 2019-03-01 | 2019-02-27 | 0.255 | 3,576,000 | +96,000 | 0.24% | 911,880 |
| 2019-02-28 | 2019-02-26 | 0.265 | 3,480,000 | -240,000 | 0.23% | 922,200 |
| 2019-02-27 | 2019-02-25 | 0.260 | 3,720,000 | +18,000 | 0.25% | 967,200 |
| 2019-02-25 | 2019-02-21 | 0.250 | 3,702,000 | -42,000 | 0.25% | 925,500 |
| 2019-02-22 | 2019-02-20 | 0.260 | 3,744,000 | -12,000 | 0.25% | 973,440 |
| 2019-02-21 | 2019-02-19 | 0.260 | 3,756,000 | -30,000 | 0.25% | 976,560 |
| 2019-02-20 | 2019-02-18 | 0.265 | 3,786,000 | +12,000 | 0.25% | 1,003,290 |
| 2019-02-19 | 2019-02-15 | 0.255 | 3,774,000 | -216,000 | 0.25% | 962,370 |
| 2019-02-18 | 2019-02-14 | 0.265 | 3,990,000 | -18,000 | 0.27% | 1,057,350 |
| 2019-02-15 | 2019-02-13 | 0.275 | 4,008,000 | +84,000 | 0.27% | 1,102,200 |
| 2019-02-14 | 2019-02-12 | 0.285 | 3,924,000 | -450,000 | 0.26% | 1,118,340 |
| 2019-02-13 | 2019-02-11 | 0.285 | 4,374,000 | -66,000 | 0.29% | 1,246,590 |
| 2019-02-12 | 2019-02-08 | 0.243 | 4,440,000 | -108,000 | 0.30% | 1,078,920 |
| 2019-02-11 | 2019-02-04 | 0.234 | 4,548,000 | -72,000 | 0.30% | 1,064,232 |
| 2019-02-08 | 2019-01-31 | 0.235 | 4,620,000 | -54,000 | 0.31% | 1,085,700 |
| 2019-02-01 | 2019-01-30 | 0.236 | 4,674,000 | -30,000 | 0.31% | 1,103,064 |
| 2019-01-31 | 2019-01-29 | 0.225 | 4,704,000 | +6,000 | 0.31% | 1,058,400 |
| 2019-01-30 | 2019-01-28 | 0.228 | 4,698,000 | +210,000 | 0.31% | 1,071,144 |
| 2019-01-29 | 2019-01-25 | 0.235 | 4,488,000 | +42,000 | 0.30% | 1,054,680 |
| 2019-01-28 | 2019-01-24 | 0.236 | 4,446,000 | +228,000 | 0.30% | 1,049,256 |
| 2019-01-25 | 2019-01-23 | 0.239 | 4,218,000 | -90,000 | 0.28% | 1,008,102 |
| 2019-01-24 | 2019-01-22 | 0.230 | 4,308,000 | -6,000 | 0.29% | 990,840 |
| 2019-01-23 | 2019-01-21 | 0.235 | 4,314,000 | +36,000 | 0.29% | 1,013,790 |
| 2019-01-22 | 2019-01-18 | 0.233 | 4,278,000 | +54,000 | 0.29% | 996,774 |
| 2019-01-21 | 2019-01-17 | 0.233 | 4,224,000 | +6,000 | 0.28% | 984,192 |
| 2019-01-18 | 2019-01-16 | 0.227 | 4,218,000 | -66,000 | 0.28% | 957,486 |
| 2019-01-17 | 2019-01-15 | 0.231 | 4,284,000 | -30,000 | 0.29% | 989,604 |
| 2019-01-15 | 2019-01-11 | 0.225 | 4,314,000 | +18,000 | 0.29% | 970,650 |
| 2019-01-14 | 2019-01-10 | 0.224 | 4,296,000 | -12,000 | 0.29% | 962,304 |
| 2019-01-11 | 2019-01-09 | 0.229 | 4,308,000 | +54,000 | 0.29% | 986,532 |
| 2019-01-09 | 2019-01-07 | 0.229 | 4,254,000 | +54,000 | 0.28% | 974,166 |
| 2019-01-08 | 2019-01-04 | 0.220 | 4,200,000 | +54,000 | 0.28% | 924,000 |
| 2019-01-07 | 2019-01-03 | 0.223 | 4,146,000 | +72,000 | 0.28% | 924,558 |
| 2019-01-04 | 2019-01-02 | 0.233 | 4,074,000 | +54,000 | 0.27% | 949,242 |
| 2019-01-03 | 2018-12-31 | 0.239 | 4,020,000 | +36,000 | 0.27% | 960,780 |
| 2019-01-02 | 2018-12-27 | 0.250 | 3,984,000 | -348,000 | 0.27% | 996,000 |
| 2018-12-28 | 2018-12-24 | 0.248 | 4,332,000 | +138,000 | 0.29% | 1,074,336 |
| 2018-12-27 | 2018-12-20 | 0.245 | 4,194,000 | -102,000 | 0.28% | 1,027,530 |
| 2018-12-21 | 2018-12-19 | 0.250 | 4,296,000 | -12,000 | 0.29% | 1,074,000 |
| 2018-12-20 | 2018-12-18 | 0.255 | 4,308,000 | -18,000 | 0.29% | 1,098,540 |
| 2018-12-19 | 2018-12-17 | 0.265 | 4,326,000 | -12,000 | 0.29% | 1,146,390 |
| 2018-12-18 | 2018-12-14 | 0.270 | 4,338,000 | +6,000 | 0.29% | 1,171,260 |
| 2018-12-17 | 2018-12-13 | 0.265 | 4,332,000 | -36,000 | 0.29% | 1,147,980 |
| 2018-12-14 | 2018-12-12 | 0.270 | 4,368,000 | +6,000 | 0.29% | 1,179,360 |
| 2018-12-13 | 2018-12-11 | 0.270 | 4,362,000 | -72,000 | 0.29% | 1,177,740 |
| 2018-12-12 | 2018-12-10 | 0.260 | 4,434,000 | -54,000 | 0.30% | 1,152,840 |
| 2018-12-11 | 2018-12-07 | 0.265 | 4,488,000 | -210,000 | 0.30% | 1,189,320 |
| 2018-12-10 | 2018-12-06 | 0.275 | 4,698,000 | +120,000 | 0.31% | 1,291,950 |
| 2018-12-07 | 2018-12-05 | 0.280 | 4,578,000 | -42,000 | 0.31% | 1,281,840 |
| 2018-12-06 | 2018-12-04 | 0.280 | 4,620,000 | -30,000 | 0.31% | 1,293,600 |
| 2018-12-05 | 2018-12-03 | 0.290 | 4,650,000 | -66,000 | 0.31% | 1,348,500 |
| 2018-12-04 | 2018-11-30 | 0.290 | 4,716,000 | -24,000 | 0.31% | 1,367,640 |
| 2018-12-03 | 2018-11-29 | 0.285 | 4,740,000 | +312,000 | 0.32% | 1,350,900 |
| 2018-11-30 | 2018-11-28 | 0.285 | 4,428,000 | +54,000 | 0.30% | 1,261,980 |
| 2018-11-29 | 2018-11-27 | 0.295 | 4,374,000 | -18,000 | 0.29% | 1,290,330 |
| 2018-11-28 | 2018-11-26 | 0.295 | 4,392,000 | -168,000 | 0.29% | 1,295,640 |
| 2018-11-27 | 2018-11-23 | 0.305 | 4,560,000 | -300,000 | 0.30% | 1,390,800 |
| 2018-11-26 | 2018-11-22 | 0.310 | 4,860,000 | +12,000 | 0.32% | 1,506,600 |
| 2018-11-23 | 2018-11-21 | 0.320 | 4,848,000 | +1,134,000 | 0.32% | 1,551,360 |
| 2018-11-20 | 2018-11-16 | 0.290 | 3,714,000 | -30,000 | 0.25% | 1,077,060 |
| 2018-11-19 | 2018-11-15 | 0.285 | 3,744,000 | +12,000 | 0.25% | 1,067,040 |
| 2018-11-16 | 2018-11-14 | 0.290 | 3,732,000 | -78,000 | 0.25% | 1,082,280 |
| 2018-11-14 | 2018-11-12 | 0.295 | 3,810,000 | +78,000 | 0.25% | 1,123,950 |
| 2018-11-13 | 2018-11-09 | 0.295 | 3,732,000 | -24,000 | 0.25% | 1,100,940 |
| 2018-11-12 | 2018-11-08 | 0.310 | 3,756,000 | -522,000 | 0.25% | 1,164,360 |
| 2018-11-09 | 2018-11-07 | 0.285 | 4,278,000 | +6,000 | 0.29% | 1,219,230 |
| 2018-11-08 | 2018-11-06 | 0.295 | 4,272,000 | -12,000 | 0.28% | 1,260,240 |
| 2018-11-07 | 2018-11-05 | 0.290 | 4,284,000 | +48,000 | 0.29% | 1,242,360 |
| 2018-11-06 | 2018-11-02 | 0.295 | 4,236,000 | -390,000 | 0.28% | 1,249,620 |
| 2018-11-05 | 2018-11-01 | 0.290 | 4,626,000 | +480,000 | 0.31% | 1,341,540 |
| 2018-11-02 | 2018-10-31 | 0.295 | 4,146,000 | +12,000 | 0.28% | 1,223,070 |
| 2018-11-01 | 2018-10-30 | 0.290 | 4,134,000 | -60,000 | 0.28% | 1,198,860 |
| 2018-10-31 | 2018-10-29 | 0.280 | 4,194,000 | +6,000 | 0.28% | 1,174,320 |
| 2018-10-30 | 2018-10-26 | 0.295 | 4,188,000 | -972,000 | 0.28% | 1,235,460 |
| 2018-10-29 | 2018-10-25 | 0.295 | 5,160,000 | +48,000 | 0.34% | 1,522,200 |
| 2018-10-26 | 2018-10-24 | 0.310 | 5,112,000 | +72,000 | 0.34% | 1,584,720 |
| 2018-10-25 | 2018-10-23 | 0.325 | 5,040,000 | +96,000 | 0.34% | 1,638,000 |
| 2018-10-24 | 2018-10-22 | 0.335 | 4,944,000 | +6,000 | 0.33% | 1,656,240 |
| 2018-10-23 | 2018-10-19 | 0.335 | 4,938,000 | +144,000 | 0.33% | 1,654,230 |
| 2018-10-22 | 2018-10-18 | 0.325 | 4,794,000 | +48,000 | 0.32% | 1,558,050 |
| 2018-10-19 | 2018-10-16 | 0.370 | 4,746,000 | +360,000 | 0.32% | 1,756,020 |
| 2018-10-18 | 2018-10-15 | 0.370 | 4,386,000 | -24,000 | 0.29% | 1,622,820 |
| 2018-10-16 | 2018-10-12 | 0.355 | 4,410,000 | -288,000 | 0.29% | 1,565,550 |
| 2018-10-15 | 2018-10-11 | 0.250 | 4,698,000 | +48,000 | 0.31% | 1,174,500 |
| 2018-10-12 | 2018-10-10 | 0.270 | 4,650,000 | -42,000 | 0.31% | 1,255,500 |
| 2018-10-11 | 2018-10-09 | 0.290 | 4,692,000 | -126,000 | 0.31% | 1,360,680 |
| 2018-10-10 | 2018-10-08 | 0.290 | 4,818,000 | -12,000 | 0.32% | 1,397,220 |
| 2018-10-09 | 2018-10-05 | 0.320 | 4,830,000 | -36,000 | 0.32% | 1,545,600 |
| 2018-10-08 | 2018-10-04 | 0.335 | 4,866,000 | +6,000 | 0.32% | 1,630,110 |
| 2018-10-05 | 2018-10-03 | 0.345 | 4,860,000 | +6,000 | 0.32% | 1,676,700 |
| 2018-10-04 | 2018-10-02 | 0.345 | 4,854,000 | -6,000 | 0.32% | 1,674,630 |
| 2018-10-03 | 2018-09-28 | 0.360 | 4,860,000 | -6,000 | 0.32% | 1,749,600 |
| 2018-10-02 | 2018-09-27 | 0.370 | 4,866,000 | +78,000 | 0.32% | 1,800,420 |
| 2018-09-28 | 2018-09-26 | 0.375 | 4,788,000 | +48,000 | 0.32% | 1,795,500 |
| 2018-09-27 | 2018-09-24 | 0.390 | 4,740,000 | +60,000 | 0.32% | 1,848,600 |
| 2018-09-26 | 2018-09-21 | 0.395 | 4,680,000 | -6,000 | 0.31% | 1,848,600 |
| 2018-09-21 | 2018-09-19 | 0.400 | 4,686,000 | -114,000 | 0.31% | 1,874,400 |
| 2018-09-20 | 2018-09-18 | 0.390 | 4,800,000 | -138,000 | 0.32% | 1,872,000 |
| 2018-09-19 | 2018-09-17 | 0.400 | 4,938,000 | -306,000 | 0.33% | 1,975,200 |
| 2018-09-18 | 2018-09-14 | 0.385 | 5,244,000 | +378,000 | 0.35% | 2,018,940 |
| 2018-09-17 | 2018-09-13 | 0.395 | 4,866,000 | +24,000 | 0.32% | 1,922,070 |
| 2018-09-14 | 2018-09-12 | 0.390 | 4,842,000 | -12,000 | 0.32% | 1,888,380 |
| 2018-09-13 | 2018-09-11 | 0.400 | 4,854,000 | -60,000 | 0.32% | 1,941,600 |
| 2018-09-12 | 2018-09-10 | 0.405 | 4,914,000 | -48,000 | 0.33% | 1,990,170 |
| 2018-09-11 | 2018-09-07 | 0.430 | 4,962,000 | -762,000 | 0.33% | 2,133,660 |
| 2018-09-10 | 2018-09-06 | 0.440 | 5,724,000 | -96,000 | 0.38% | 2,518,560 |
| 2018-09-07 | 2018-09-05 | 0.460 | 5,820,000 | +18,000 | 0.39% | 2,677,200 |
| 2018-09-06 | 2018-09-04 | 0.475 | 5,802,000 | +144,000 | 0.39% | 2,755,950 |
| 2018-09-05 | 2018-09-03 | 0.460 | 5,658,000 | -444,000 | 0.38% | 2,602,680 |
| 2018-09-04 | 2018-08-31 | 0.490 | 6,102,000 | -690,000 | 0.41% | 2,989,980 |
| 2018-09-03 | 2018-08-30 | 0.540 | 6,792,000 | +558,000 | 0.45% | 3,667,680 |
| 2018-08-31 | 2018-08-29 | 0.520 | 6,234,000 | -216,000 | 0.42% | 3,241,680 |
| 2018-08-30 | 2018-08-28 | 0.445 | 6,450,000 | -876,000 | 0.43% | 2,870,250 |
| 2018-08-29 | 2018-08-27 | 0.475 | 7,326,000 | -288,000 | 0.49% | 3,479,850 |
| 2018-08-28 | 2018-08-24 | 0.460 | 7,614,000 | +900,000 | 0.51% | 3,502,440 |
| 2018-08-27 | 2018-08-23 | 0.470 | 6,714,000 | +174,000 | 0.45% | 3,155,580 |
| 2018-08-24 | 2018-08-22 | 0.500 | 6,540,000 | -132,000 | 0.44% | 3,270,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 6,672,000 | -1,590,000 | 0.44% | 3,669,600 |
| 2018-08-22 | 2018-08-20 | 0.520 | 8,262,000 | +1,014,000 | 0.55% | 4,296,240 |
| 2018-08-21 | 2018-08-17 | 0.640 | 7,248,000 | -930,000 | 0.48% | 4,638,720 |
| 2018-08-20 | 2018-08-16 | 0.660 | 8,178,000 | -2,220,000 | 0.55% | 5,397,480 |
| 2018-08-17 | 2018-08-15 | 0.600 | 10,398,000 | +420,000 | 0.69% | 6,238,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 9,978,000 | +1,896,000 | 0.67% | 7,782,840 |
| 2018-08-15 | 2018-08-13 | 0.690 | 8,082,000 | +1,122,000 | 0.54% | 5,576,580 |
| 2018-08-14 | 2018-08-10 | 0.570 | 6,960,000 | +2,550,000 | 0.46% | 3,967,200 |
| 2018-08-13 | 2018-08-09 | 0.395 | 4,410,000 | +336,000 | 0.29% | 1,741,950 |
| 2018-08-10 | 2018-08-08 | 0.335 | 4,074,000 | -1,254,000 | 0.27% | 1,364,790 |
| 2018-08-09 | 2018-08-07 | 0.270 | 5,328,000 | -900,000 | 0.36% | 1,438,560 |
| 2018-08-08 | 2018-08-06 | 0.300 | 6,228,000 | +1,122,000 | 0.42% | 1,868,400 |
| 2018-08-07 | 2018-08-03 | 0.340 | 5,106,000 | -738,000 | 0.34% | 1,736,040 |
| 2018-08-06 | 2018-08-02 | 0.395 | 5,844,000 | -4,740,000 | 0.39% | 2,308,380 |
| 2018-08-03 | 2018-08-01 | 0.430 | 10,584,000 | +1,212,000 | 0.71% | 4,551,120 |
| 2018-08-02 | 2018-07-31 | 0.425 | 9,372,000 | -558,000 | 0.62% | 3,983,100 |
| 2018-08-01 | 2018-07-30 | 0.495 | 9,930,000 | +6,822,000 | 0.66% | 4,915,350 |
| 2018-07-31 | 2018-07-27 | 5.750 | 3,108,000 | +6,000 | 0.21% | 17,871,000 |
| 2018-07-30 | 2018-07-26 | 5.800 | 3,102,000 | -18,000 | 0.21% | 17,991,600 |
| 2018-07-27 | 2018-07-25 | 5.060 | 3,120,000 | +90,000 | 0.21% | 15,787,200 |
| 2018-07-26 | 2018-07-24 | 5.900 | 3,030,000 | +6,000 | 0.20% | 17,877,000 |
| 2018-07-25 | 2018-07-23 | 5.970 | 3,024,000 | -42,000 | 0.20% | 18,053,280 |
| 2018-07-24 | 2018-07-20 | 6.420 | 3,066,000 | -36,000 | 0.20% | 19,683,720 |
| 2018-07-23 | 2018-07-19 | 6.550 | 3,102,000 | -78,000 | 0.21% | 20,318,100 |
| 2018-07-20 | 2018-07-18 | 6.350 | 3,180,000 | +24,000 | 0.21% | 20,193,000 |
| 2018-07-19 | 2018-07-17 | 6.350 | 3,156,000 | +54,000 | 0.21% | 20,040,600 |
| 2018-07-18 | 2018-07-16 | 6.030 | 3,102,000 | -42,000 | 0.21% | 18,705,060 |
| 2018-07-17 | 2018-07-13 | 5.850 | 3,144,000 | -12,000 | 0.21% | 18,392,400 |
| 2018-07-16 | 2018-07-12 | 5.830 | 3,156,000 | -132,000 | 0.21% | 18,399,480 |
| 2018-07-13 | 2018-07-11 | 5.810 | 3,288,000 | -42,000 | 0.22% | 19,103,280 |
| 2018-07-12 | 2018-07-10 | 5.800 | 3,330,000 | -60,000 | 0.22% | 19,314,000 |
| 2018-07-11 | 2018-07-09 | 5.800 | 3,390,000 | -18,000 | 0.23% | 19,662,000 |
| 2018-07-10 | 2018-07-06 | 5.790 | 3,408,000 | -108,000 | 0.23% | 19,732,320 |
| 2018-07-09 | 2018-07-05 | 5.740 | 3,516,000 | +240,000 | 0.23% | 20,181,840 |
| 2018-07-06 | 2018-07-04 | 5.690 | 3,276,000 | +138,000 | 0.22% | 18,640,440 |
| 2018-07-05 | 2018-07-03 | 5.690 | 3,138,000 | -396,000 | 0.21% | 17,855,220 |
| 2018-07-04 | 2018-06-29 | 5.630 | 3,534,000 | -168,000 | 0.24% | 19,896,420 |
| 2018-07-03 | 2018-06-28 | 5.560 | 3,702,000 | +252,000 | 0.25% | 20,583,120 |
| 2018-06-29 | 2018-06-27 | 5.550 | 3,450,000 | +540,000 | 0.23% | 19,147,500 |
| 2018-06-28 | 2018-06-26 | 5.660 | 2,910,000 | -336,000 | 0.19% | 16,470,600 |
| 2018-06-27 | 2018-06-25 | 5.650 | 3,246,000 | +402,000 | 0.22% | 18,339,900 |
| 2018-06-26 | 2018-06-22 | 5.590 | 2,844,000 | +96,000 | 0.19% | 15,897,960 |
| 2018-06-25 | 2018-06-21 | 5.590 | 2,748,000 | +252,000 | 0.18% | 15,361,320 |
| 2018-06-22 | 2018-06-20 | 5.590 | 2,496,000 | +84,000 | 0.17% | 13,952,640 |
| 2018-06-21 | 2018-06-19 | 5.850 | 2,412,000 | +312,000 | 0.16% | 14,110,200 |
| 2018-06-20 | 2018-06-15 | 6.500 | 2,100,000 | -660,000 | 0.14% | 13,650,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 2,760,000 | -48,000 | 0.18% | 17,167,200 |
| 2018-06-15 | 2018-06-13 | 6.240 | 2,808,000 | +48,000 | 0.19% | 17,521,920 |
| 2018-06-14 | 2018-06-12 | 5.890 | 2,760,000 | -138,000 | 0.18% | 16,256,400 |
| 2018-06-13 | 2018-06-11 | 5.740 | 2,898,000 | +456,000 | 0.19% | 16,634,520 |
| 2018-06-12 | 2018-06-08 | 5.850 | 2,442,000 | -444,000 | 0.16% | 14,285,700 |
| 2018-06-11 | 2018-06-07 | 6.000 | 2,886,000 | +66,000 | 0.19% | 17,316,000 |
| 2018-06-08 | 2018-06-06 | 6.010 | 2,820,000 | +12,000 | 0.19% | 16,948,200 |
| 2018-06-07 | 2018-06-05 | 6.010 | 2,808,000 | +42,000 | 0.19% | 16,876,080 |
| 2018-06-06 | 2018-06-04 | 5.770 | 2,766,000 | +1,122,000 | 0.18% | 15,959,820 |
| 2018-06-05 | 2018-06-01 | 6.180 | 1,644,000 | +204,000 | 0.11% | 10,159,920 |
| 2018-06-04 | 2018-05-31 | 6.170 | 1,440,000 | -822,000 | 0.10% | 8,884,800 |
| 2018-06-01 | 2018-05-30 | 5.970 | 2,262,000 | -540,000 | 0.15% | 13,504,140 |
| 2018-05-31 | 2018-05-29 | 5.830 | 2,802,000 | -414,000 | 0.19% | 16,335,660 |
| 2018-05-30 | 2018-05-28 | 5.530 | 3,216,000 | +174,000 | 0.21% | 17,784,480 |
| 2018-05-29 | 2018-05-25 | 5.120 | 3,042,000 | -6,000 | 0.20% | 15,575,040 |
| 2018-05-25 | 2018-05-23 | 5.170 | 3,048,000 | +30,000 | 0.20% | 15,758,160 |
| 2018-05-24 | 2018-05-21 | 4.740 | 3,018,000 | +18,000 | 0.20% | 14,305,320 |
| 2018-05-23 | 2018-05-18 | 4.600 | 3,000,000 | +30,000 | 0.20% | 13,800,000 |
| 2018-05-21 | 2018-05-17 | 4.550 | 2,970,000 | +12,000 | 0.20% | 13,513,500 |
| 2018-05-18 | 2018-05-16 | 4.290 | 2,958,000 | -24,000 | 0.20% | 12,689,820 |
| 2018-05-17 | 2018-05-15 | 4.330 | 2,982,000 | +48,000 | 0.20% | 12,912,060 |
| 2018-05-14 | 2018-05-10 | 4.320 | 2,934,000 | +12,000 | 0.20% | 12,674,880 |
| 2018-05-11 | 2018-05-09 | 4.130 | 2,922,000 | -84,000 | 0.19% | 12,067,860 |
| 2018-05-08 | 2018-05-04 | 4.180 | 3,006,000 | -6,000 | 0.20% | 12,565,080 |
| 2018-05-04 | 2018-05-02 | 4.170 | 3,012,000 | +6,000 | 0.20% | 12,560,040 |
| 2018-04-30 | 2018-04-26 | 4.150 | 3,006,000 | +6,000 | 0.20% | 12,474,900 |
| 2018-04-27 | 2018-04-25 | 4.140 | 3,000,000 | -6,000 | 0.20% | 12,420,000 |
| 2018-04-25 | 2018-04-23 | 4.120 | 3,006,000 | -24,000 | 0.20% | 12,384,720 |
| 2018-04-23 | 2018-04-19 | 4.160 | 3,030,000 | +324,000 | 0.20% | 12,604,800 |
| 2018-04-20 | 2018-04-18 | 3.850 | 2,706,000 | +72,000 | 0.18% | 10,418,100 |
| 2018-04-19 | 2018-04-17 | 4.200 | 2,634,000 | -24,000 | 0.18% | 11,062,800 |
| 2018-04-18 | 2018-04-16 | 4.380 | 2,658,000 | -30,000 | 0.18% | 11,642,040 |
| 2018-04-17 | 2018-04-13 | 4.090 | 2,688,000 | +6,000 | 0.18% | 10,993,920 |
| 2018-04-12 | 2018-04-10 | 4.120 | 2,682,000 | -6,000 | 0.18% | 11,049,840 |
| 2018-04-11 | 2018-04-09 | 4.120 | 2,688,000 | +24,000 | 0.18% | 11,074,560 |
| 2018-04-06 | 2018-04-03 | 4.080 | 2,664,000 | +24,000 | 0.18% | 10,869,120 |
| 2018-04-04 | 2018-03-29 | 3.980 | 2,640,000 | +444,000 | 0.18% | 10,507,200 |
| 2018-03-21 | 2018-03-19 | 3.520 | 2,196,000 | -6,000 | 0.15% | 7,729,920 |
| 2018-03-19 | 2018-03-15 | 3.470 | 2,202,000 | -6,000 | 0.15% | 7,640,940 |
| 2018-03-07 | 2018-03-05 | 3.410 | 2,208,000 | +12,000 | 0.15% | 7,529,280 |
| 2018-02-21 | 2018-02-15 | 3.550 | 2,196,000 | -6,000 | 0.15% | 7,795,800 |
| 2018-02-12 | 2018-02-08 | 3.480 | 2,202,000 | -18,000 | 0.15% | 7,662,960 |
| 2018-02-08 | 2018-02-06 | 4.010 | 2,220,000 | -12,000 | 0.15% | 8,902,200 |
| 2018-02-07 | 2018-02-05 | 4.020 | 2,232,000 | -6,000 | 0.15% | 8,972,640 |
| 2018-02-06 | 2018-02-02 | 4.020 | 2,238,000 | -12,000 | 0.15% | 8,996,760 |
| 2018-02-02 | 2018-01-31 | 4.010 | 2,250,000 | -6,000 | 0.15% | 9,022,500 |
| 2018-01-31 | 2018-01-29 | 4.030 | 2,256,000 | -18,000 | 0.15% | 9,091,680 |
| 2018-01-30 | 2018-01-26 | 4.060 | 2,274,000 | -36,000 | 0.15% | 9,232,440 |
| 2018-01-29 | 2018-01-25 | 4.060 | 2,310,000 | +42,000 | 0.15% | 9,378,600 |
| 2018-01-26 | 2018-01-24 | 4.100 | 2,268,000 | -24,000 | 0.15% | 9,298,800 |
| 2018-01-25 | 2018-01-23 | 4.200 | 2,292,000 | +162,000 | 0.15% | 9,626,400 |
| 2018-01-24 | 2018-01-22 | 4.140 | 2,130,000 | -90,000 | 0.14% | 8,818,200 |
| 2018-01-23 | 2018-01-19 | 4.090 | 2,220,000 | +138,000 | 0.15% | 9,079,800 |
| 2018-01-22 | 2018-01-18 | 4.040 | 2,082,000 | -120,000 | 0.14% | 8,411,280 |
| 2018-01-19 | 2018-01-17 | 3.900 | 2,202,000 | -48,000 | 0.15% | 8,587,800 |
| 2018-01-17 | 2018-01-15 | 3.910 | 2,250,000 | +12,000 | 0.15% | 8,797,500 |
| 2018-01-16 | 2018-01-12 | 3.960 | 2,238,000 | -2,886,000 | 0.15% | 8,862,480 |
| 2018-01-15 | 2018-01-11 | 3.990 | 5,124,000 | +234,000 | 0.34% | 20,444,760 |
| 2018-01-12 | 2018-01-10 | 3.990 | 4,890,000 | +204,000 | 0.33% | 19,511,100 |
| 2018-01-11 | 2018-01-09 | 4.010 | 4,686,000 | -318,000 | 0.31% | 18,790,860 |
| 2018-01-10 | 2018-01-08 | 4.000 | 5,004,000 | +6,000 | 0.33% | 20,016,000 |
| 2018-01-09 | 2018-01-05 | 3.990 | 4,998,000 | -42,000 | 0.33% | 19,942,020 |
| 2018-01-08 | 2018-01-04 | 4.000 | 5,040,000 | -78,000 | 0.34% | 20,160,000 |
| 2018-01-05 | 2018-01-03 | 4.000 | 5,118,000 | +114,000 | 0.34% | 20,472,000 |
| 2018-01-03 | 2017-12-29 | 4.070 | 5,004,000 | +12,000 | 0.33% | 20,366,280 |
| 2018-01-02 | 2017-12-28 | 4.050 | 4,992,000 | +12,000 | 0.33% | 20,217,600 |
| 2017-12-29 | 2017-12-27 | 4.000 | 4,980,000 | +426,000 | 0.33% | 19,920,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 4,554,000 | +174,000 | 0.30% | 17,350,740 |
| 2017-12-27 | 2017-12-21 | 3.870 | 4,380,000 | +48,000 | 0.29% | 16,950,600 |
| 2017-12-22 | 2017-12-20 | 3.470 | 4,332,000 | +12,000 | 0.29% | 15,032,040 |
| 2017-12-21 | 2017-12-19 | 3.100 | 4,320,000 | +18,000 | 0.29% | 13,392,000 |
| 2017-12-20 | 2017-12-18 | 3.200 | 4,302,000 | +234,000 | 0.29% | 13,766,400 |
| 2017-12-19 | 2017-12-15 | 3.430 | 4,068,000 | +18,000 | 0.27% | 13,953,240 |
| 2017-12-14 | 2017-12-12 | 3.960 | 4,050,000 | +18,000 | 0.27% | 16,038,000 |
| 2017-12-13 | 2017-12-11 | 4.140 | 4,032,000 | +3,204,000 | 0.27% | 16,692,480 |
| 2017-12-12 | 2017-12-08 | 4.490 | 828,000 | -18,000 | 0.06% | 3,717,720 |
| 2017-12-11 | 2017-12-07 | 4.600 | 846,000 | -804,000 | 0.06% | 3,891,600 |
| 2017-12-08 | 2017-12-06 | 4.470 | 1,650,000 | -1,026,000 | 0.11% | 7,375,500 |
| 2017-12-07 | 2017-12-05 | 4.450 | 2,676,000 | -78,000 | 0.18% | 11,908,200 |
| 2017-12-06 | 2017-12-04 | 4.600 | 2,754,000 | -1,290,000 | 0.18% | 12,668,400 |
| 2017-12-05 | 2017-12-01 | 4.370 | 4,044,000 | -84,000 | 0.27% | 17,672,280 |
| 2017-12-04 | 2017-11-30 | 3.840 | 4,128,000 | +36,000 | 0.28% | 15,851,520 |
| 2017-12-01 | 2017-11-29 | 4.310 | 4,092,000 | +30,000 | 0.27% | 17,636,520 |
| 2017-11-29 | 2017-11-27 | 3.710 | 4,062,000 | -12,000 | 0.27% | 15,070,020 |
| 2017-11-28 | 2017-11-24 | 3.240 | 4,074,000 | +324,000 | 0.27% | 13,199,760 |
| 2017-11-27 | 2017-11-23 | 3.120 | 3,750,000 | +1,242,000 | 0.25% | 11,700,000 |
| 2017-11-24 | 2017-11-22 | 3.110 | 2,508,000 | +2,010,000 | 0.17% | 7,799,880 |
| 2017-11-23 | 2017-11-21 | 3.140 | 498,000 | +12,000 | 0.03% | 1,563,720 |
| 2017-11-22 | 2017-11-20 | 3.160 | 486,000 | -36,000 | 0.03% | 1,535,760 |
| 2017-11-21 | 2017-11-17 | 3.150 | 522,000 | -642,000 | 0.03% | 1,644,300 |
| 2017-11-20 | 2017-11-16 | 2.640 | 1,164,000 | +30,000 | 0.08% | 3,072,960 |
| 2017-11-17 | 2017-11-15 | 2.730 | 1,134,000 | -48,000 | 0.08% | 3,095,820 |
| 2017-11-16 | 2017-11-14 | 2.750 | 1,182,000 | -48,000 | 0.08% | 3,250,500 |
| 2017-11-15 | 2017-11-13 | 2.760 | 1,230,000 | -84,000 | 0.08% | 3,394,800 |
| 2017-11-14 | 2017-11-10 | 2.800 | 1,314,000 | -1,338,000 | 0.09% | 3,679,200 |
| 2017-11-13 | 2017-11-09 | 2.780 | 2,652,000 | -18,000 | 0.18% | 7,372,560 |
| 2017-11-10 | 2017-11-08 | 2.700 | 2,670,000 | +36,000 | 0.18% | 7,209,000 |
| 2017-11-09 | 2017-11-07 | 2.600 | 2,634,000 | -126,000 | 0.18% | 6,848,400 |
| 2017-11-08 | 2017-11-06 | 2.690 | 2,760,000 | +72,000 | 0.18% | 7,424,400 |
| 2017-11-07 | 2017-11-03 | 2.480 | 2,688,000 | +402,000 | 0.18% | 6,666,240 |
| 2017-11-06 | 2017-11-02 | 2.530 | 2,286,000 | +342,000 | 0.15% | 5,783,580 |
| 2017-11-03 | 2017-11-01 | 2.720 | 1,944,000 | -420,000 | 0.13% | 5,287,680 |
| 2017-11-02 | 2017-10-31 | 2.800 | 2,364,000 | -1,758,000 | 0.16% | 6,619,200 |
| 2017-11-01 | 2017-10-30 | 2.630 | 4,122,000 | -276,000 | 0.27% | 10,840,860 |
| 2017-10-31 | 2017-10-27 | 2.240 | 4,398,000 | -708,000 | 0.29% | 9,851,520 |
| 2017-10-30 | 2017-10-26 | 2.170 | 5,106,000 | -468,000 | 0.34% | 11,080,020 |
| 2017-10-27 | 2017-10-25 | 2.190 | 5,574,000 | -402,000 | 0.37% | 12,207,060 |
| 2017-10-26 | 2017-10-24 | 2.090 | 5,976,000 | +552,000 | 0.40% | 12,489,840 |
| 2017-10-25 | 2017-10-23 | 2.210 | 5,424,000 | -336,000 | 0.36% | 11,987,040 |
| 2017-10-24 | 2017-10-20 | 2.280 | 5,760,000 | -384,000 | 0.38% | 13,132,800 |
| 2017-10-23 | 2017-10-19 | 1.950 | 6,144,000 | -234,000 | 0.41% | 11,980,800 |
| 2017-10-20 | 2017-10-18 | 1.950 | 6,378,000 | -102,000 | 0.43% | 12,437,100 |
| 2017-10-19 | 2017-10-17 | 1.660 | 6,480,000 | -24,000 | 0.43% | 10,756,800 |
| 2017-10-18 | 2017-10-16 | 1.560 | 6,504,000 | -6,000 | 0.43% | 10,146,240 |
| 2017-10-17 | 2017-10-13 | 1.600 | 6,510,000 | +24,000 | 0.43% | 10,416,000 |
| 2017-10-16 | 2017-10-12 | 1.650 | 6,486,000 | +492,000 | 0.43% | 10,701,900 |
| 2017-10-13 | 2017-10-11 | 1.570 | 5,994,000 | +162,000 | 0.40% | 9,410,580 |
| 2017-10-12 | 2017-10-10 | 1.850 | 5,832,000 | -1,116,000 | 0.39% | 10,789,200 |
| 2017-10-11 | 2017-10-09 | 1.650 | 6,948,000 | +114,000 | 0.46% | 11,464,200 |
| 2017-10-10 | 2017-10-06 | 1.510 | 6,834,000 | -60,000 | 0.46% | 10,319,340 |
| 2017-10-09 | 2017-10-04 | 1.490 | 6,894,000 | +732,000 | 0.46% | 10,272,060 |
| 2017-10-06 | 2017-10-03 | 1.630 | 6,162,000 | +654,000 | 0.41% | 10,044,060 |
| 2017-10-04 | 2017-09-29 | 1.400 | 5,508,000 | -594,000 | 0.37% | 7,711,200 |
| 2017-10-03 | 2017-09-28 | 1.320 | 6,102,000 | +84,000 | 0.41% | 8,054,640 |
| 2017-09-29 | 2017-09-27 | 1.220 | 6,018,000 | -1,470,000 | 0.40% | 7,341,960 |
| 2017-09-28 | 2017-09-26 | 1.040 | 7,488,000 | -144,000 | 0.50% | 7,787,520 |
| 2017-09-27 | 2017-09-25 | 1.040 | 7,632,000 | +2,028,000 | 0.51% | 7,937,280 |
| 2017-09-26 | 2017-09-22 | 1.100 | 5,604,000 | +396,000 | 0.37% | 6,164,400 |
| 2017-09-25 | 2017-09-21 | 0.930 | 5,208,000 | -138,000 | 0.35% | 4,843,440 |
| 2017-09-22 | 2017-09-20 | 0.920 | 5,346,000 | +54,000 | 0.36% | 4,918,320 |
| 2017-09-21 | 2017-09-19 | 0.800 | 5,292,000 | -462,000 | 0.35% | 4,233,600 |
| 2017-09-20 | 2017-09-18 | 0.710 | 5,754,000 | -306,000 | 0.38% | 4,085,340 |
| 2017-09-19 | 2017-09-15 | 0.740 | 6,060,000 | +174,000 | 0.40% | 4,484,400 |
| 2017-09-18 | 2017-09-14 | 0.750 | 5,886,000 | -174,000 | 0.39% | 4,414,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 6,060,000 | +906,000 | 0.40% | 4,545,000 |
| 2017-09-14 | 2017-09-12 | 0.640 | 5,154,000 | -144,000 | 0.34% | 3,298,560 |
| 2017-09-13 | 2017-09-11 | 0.630 | 5,298,000 | -144,000 | 0.35% | 3,337,740 |
| 2017-09-12 | 2017-09-08 | 0.620 | 5,442,000 | +168,000 | 0.36% | 3,374,040 |
| 2017-09-11 | 2017-09-07 | 0.620 | 5,274,000 | -108,000 | 0.35% | 3,269,880 |
| 2017-09-08 | 2017-09-06 | 0.610 | 5,382,000 | +126,000 | 0.36% | 3,283,020 |
| 2017-09-07 | 2017-09-05 | 0.610 | 5,256,000 | -144,000 | 0.35% | 3,206,160 |
| 2017-09-06 | 2017-09-04 | 0.620 | 5,400,000 | +270,000 | 0.36% | 3,348,000 |
| 2017-09-05 | 2017-09-01 | 0.650 | 5,130,000 | -6,000 | 0.34% | 3,334,500 |
| 2017-09-04 | 2017-08-31 | 0.600 | 5,136,000 | -60,000 | 0.34% | 3,081,600 |
| 2017-09-01 | 2017-08-30 | 0.600 | 5,196,000 | -1,008,000 | 0.35% | 3,117,600 |
| 2017-08-31 | 2017-08-29 | 0.600 | 6,204,000 | +150,000 | 0.41% | 3,722,400 |
| 2017-08-30 | 2017-08-28 | 0.610 | 6,054,000 | +750,000 | 0.40% | 3,692,940 |
| 2017-08-29 | 2017-08-25 | 0.610 | 5,304,000 | -12,000 | 0.35% | 3,235,440 |
| 2017-08-25 | 2017-08-22 | 0.580 | 5,316,000 | -12,000 | 0.35% | 3,083,280 |
| 2017-08-24 | 2017-08-21 | 0.590 | 5,328,000 | -72,000 | 0.36% | 3,143,520 |
| 2017-08-22 | 2017-08-18 | 0.590 | 5,400,000 | -282,000 | 0.36% | 3,186,000 |
| 2017-08-21 | 2017-08-17 | 0.600 | 5,682,000 | -396,000 | 0.38% | 3,409,200 |
| 2017-08-18 | 2017-08-16 | 0.630 | 6,078,000 | -384,000 | 0.41% | 3,829,140 |
| 2017-08-17 | 2017-08-15 | 0.610 | 6,462,000 | +234,000 | 0.43% | 3,941,820 |
| 2017-08-16 | 2017-08-14 | 0.590 | 6,228,000 | -906,000 | 0.42% | 3,674,520 |
| 2017-08-15 | 2017-08-11 | 0.570 | 7,134,000 | -432,000 | 0.48% | 4,066,380 |
| 2017-08-14 | 2017-08-10 | 0.570 | 7,566,000 | -120,000 | 0.50% | 4,312,620 |
| 2017-08-11 | 2017-08-09 | 0.580 | 7,686,000 | -24,000 | 0.51% | 4,457,880 |
| 2017-08-10 | 2017-08-08 | 0.590 | 7,710,000 | +936,000 | 0.51% | 4,548,900 |
| 2017-08-09 | 2017-08-07 | 0.540 | 6,774,000 | -324,000 | 0.45% | 3,657,960 |
| 2017-08-08 | 2017-08-04 | 0.530 | 7,098,000 | +72,000 | 0.47% | 3,761,940 |
| 2017-08-07 | 2017-08-03 | 0.540 | 7,026,000 | -312,000 | 0.47% | 3,794,040 |
| 2017-08-04 | 2017-08-02 | 0.530 | 7,338,000 | -360,000 | 0.49% | 3,889,140 |
| 2017-08-03 | 2017-08-01 | 0.550 | 7,698,000 | -162,000 | 0.51% | 4,233,900 |
| 2017-08-02 | 2017-07-31 | 0.520 | 7,860,000 | +564,000 | 0.52% | 4,087,200 |
| 2017-08-01 | 2017-07-28 | 0.540 | 7,296,000 | -216,000 | 0.49% | 3,939,840 |
| 2017-07-28 | 2017-07-26 | 0.560 | 7,512,000 | +96,000 | 0.50% | 4,206,720 |
| 2017-07-27 | 2017-07-25 | 0.550 | 7,416,000 | -720,000 | 0.49% | 4,078,800 |
| 2017-07-26 | 2017-07-24 | 0.560 | 8,136,000 | -126,000 | 0.54% | 4,556,160 |
| 2017-07-25 | 2017-07-21 | 0.550 | 8,262,000 | +900,000 | 0.55% | 4,544,100 |
| 2017-07-24 | 2017-07-20 | 0.570 | 7,362,000 | -126,000 | 0.49% | 4,196,340 |
| 2017-07-21 | 2017-07-19 | 0.540 | 7,488,000 | +78,000 | 0.50% | 4,043,520 |
| 2017-07-20 | 2017-07-18 | 0.540 | 7,410,000 | -78,000 | 0.49% | 4,001,400 |
| 2017-07-19 | 2017-07-17 | 0.550 | 7,488,000 | +12,000 | 0.50% | 4,118,400 |
| 2017-07-18 | 2017-07-14 | 0.580 | 7,476,000 | -66,000 | 0.50% | 4,336,080 |
| 2017-07-17 | 2017-07-13 | 0.540 | 7,542,000 | +162,000 | 0.50% | 4,072,680 |
| 2017-07-14 | 2017-07-12 | 0.560 | 7,380,000 | -90,000 | 0.49% | 4,132,800 |
| 2017-07-13 | 2017-07-11 | 0.600 | 7,470,000 | -60,000 | 0.50% | 4,482,000 |
| 2017-07-12 | 2017-07-10 | 0.620 | 7,530,000 | +828,000 | 0.50% | 4,668,600 |
| 2017-07-11 | 2017-07-07 | 0.600 | 6,702,000 | +126,000 | 0.45% | 4,021,200 |
| 2017-07-10 | 2017-07-06 | 0.610 | 6,576,000 | -1,440,000 | 0.44% | 4,011,360 |
| 2017-07-07 | 2017-07-05 | 0.500 | 8,016,000 | -912,000 | 0.53% | 4,008,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 8,928,000 | +1,380,000 | 0.60% | 4,464,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 7,548,000 | +768,000 | 0.50% | 4,000,440 |
| 2017-07-04 | 2017-06-30 | 0.520 | 6,780,000 | +114,000 | 0.45% | 3,525,600 |
| 2017-07-03 | 2017-06-29 | 0.520 | 6,666,000 | -456,000 | 0.44% | 3,466,320 |
| 2017-06-30 | 2017-06-28 | 0.475 | 7,122,000 | -252,000 | 0.47% | 3,382,950 |
| 2017-06-29 | 2017-06-27 | 0.410 | 7,374,000 | +2,586,000 | 0.49% | 3,023,340 |
| 2017-06-28 | 2017-06-26 | 0.570 | 4,788,000 | -450,000 | 0.32% | 2,729,160 |
| 2017-06-27 | 2017-06-23 | 0.590 | 5,238,000 | -342,000 | 0.35% | 3,090,420 |
| 2017-06-26 | 2017-06-22 | 0.620 | 5,580,000 | +198,000 | 0.37% | 3,459,600 |
| 2017-06-23 | 2017-06-21 | 0.670 | 5,382,000 | -318,000 | 0.36% | 3,605,940 |
| 2017-06-22 | 2017-06-20 | 0.610 | 5,700,000 | -2,166,000 | 0.38% | 3,477,000 |
| 2017-06-21 | 2017-06-19 | 0.475 | 7,866,000 | +1,902,000 | 0.52% | 3,736,350 |
| 2017-06-20 | 2017-06-16 | 0.540 | 5,964,000 | 0.40% | 3,220,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy