History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-10-13 | 2025-10-09 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-10-10 | 2025-10-08 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-10-09 | 2025-10-06 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-10-08 | 2025-10-03 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-10-06 | 2025-10-02 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2025-10-03 | 2025-09-30 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2025-10-02 | 2025-09-29 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-09-30 | 2025-09-26 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-09-29 | 2025-09-25 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-09-26 | 2025-09-24 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-09-25 | 2025-09-23 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-09-24 | 2025-09-22 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-09-23 | 2025-09-19 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-09-22 | 2025-09-18 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-09-19 | 2025-09-17 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-09-18 | 2025-09-16 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2025-09-17 | 2025-09-15 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-09-15 | 2025-09-11 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-09-12 | 2025-09-10 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2025-09-10 | 2025-09-08 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2025-09-09 | 2025-09-05 | 0.041 | 54,000 | +0 | 0.00% | 2,214 |
| 2025-09-08 | 2025-09-04 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-09-01 | 2025-08-28 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-08-29 | 2025-08-27 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-08-28 | 2025-08-26 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-08-27 | 2025-08-25 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-08-26 | 2025-08-22 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-08-25 | 2025-08-21 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-08-22 | 2025-08-20 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-08-21 | 2025-08-19 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-08-20 | 2025-08-18 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-08-19 | 2025-08-15 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-08-18 | 2025-08-14 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2025-08-15 | 2025-08-13 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-08-12 | 2025-08-08 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2025-08-08 | 2025-08-06 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2025-08-07 | 2025-08-05 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2025-08-06 | 2025-08-04 | 0.052 | 54,000 | +0 | 0.00% | 2,808 |
| 2025-08-05 | 2025-08-01 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2025-08-04 | 2025-07-31 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2025-08-01 | 2025-07-30 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-07-31 | 2025-07-29 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-07-30 | 2025-07-28 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-07-29 | 2025-07-25 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-07-28 | 2025-07-24 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-07-25 | 2025-07-23 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-07-24 | 2025-07-22 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-07-23 | 2025-07-21 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-07-22 | 2025-07-18 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-07-21 | 2025-07-17 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-07-18 | 2025-07-16 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2025-07-17 | 2025-07-15 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2025-07-16 | 2025-07-14 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2025-07-15 | 2025-07-11 | 0.039 | 54,000 | +0 | 0.00% | 2,106 |
| 2025-07-14 | 2025-07-10 | 0.039 | 54,000 | +0 | 0.00% | 2,106 |
| 2025-07-11 | 2025-07-09 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2025-07-08 | 2025-07-04 | 0.039 | 54,000 | +0 | 0.00% | 2,106 |
| 2025-07-07 | 2025-07-03 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-07-03 | 2025-06-30 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-07-02 | 2025-06-27 | 0.041 | 54,000 | +0 | 0.00% | 2,214 |
| 2025-06-30 | 2025-06-26 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-06-27 | 2025-06-25 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2025-06-26 | 2025-06-24 | 0.041 | 54,000 | +0 | 0.00% | 2,214 |
| 2025-06-25 | 2025-06-23 | 0.041 | 54,000 | +0 | 0.00% | 2,214 |
| 2025-06-24 | 2025-06-20 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-06-23 | 2025-06-19 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-06-20 | 2025-06-18 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-06-19 | 2025-06-17 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-06-18 | 2025-06-16 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-06-13 | 2025-06-11 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-06-12 | 2025-06-10 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2025-06-11 | 2025-06-09 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2025-06-10 | 2025-06-06 | 0.039 | 54,000 | +0 | 0.00% | 2,106 |
| 2025-06-09 | 2025-06-05 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-06-04 | 2025-06-02 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-06-03 | 2025-05-30 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-06-02 | 2025-05-29 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-05-30 | 2025-05-28 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-05-29 | 2025-05-27 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-05-28 | 2025-05-26 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-05-27 | 2025-05-23 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-05-26 | 2025-05-22 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-05-23 | 2025-05-21 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.039 | 54,000 | +0 | 0.00% | 2,106 |
| 2025-05-20 | 2025-05-16 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2025-05-19 | 2025-05-15 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-05-16 | 2025-05-14 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2025-05-15 | 2025-05-13 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2025-05-14 | 2025-05-12 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2025-05-13 | 2025-05-09 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-05-12 | 2025-05-08 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-05-09 | 2025-05-07 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-05-08 | 2025-05-06 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-05-07 | 2025-05-02 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-05-06 | 2025-04-30 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-05-02 | 2025-04-29 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-04-30 | 2025-04-28 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-04-29 | 2025-04-25 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-04-28 | 2025-04-24 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-04-25 | 2025-04-23 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-04-24 | 2025-04-22 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2025-04-22 | 2025-04-16 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2025-04-17 | 2025-04-15 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2025-04-16 | 2025-04-14 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2025-04-15 | 2025-04-11 | 0.039 | 54,000 | +0 | 0.00% | 2,106 |
| 2025-04-14 | 2025-04-10 | 0.039 | 54,000 | +0 | 0.00% | 2,106 |
| 2025-04-11 | 2025-04-09 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2025-04-10 | 2025-04-08 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2025-04-09 | 2025-04-07 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2025-04-08 | 2025-04-03 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-04-07 | 2025-04-02 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-04-03 | 2025-04-01 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-04-02 | 2025-03-31 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-04-01 | 2025-03-28 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-31 | 2025-03-27 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-28 | 2025-03-26 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-03-27 | 2025-03-25 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2025-03-26 | 2025-03-24 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2025-03-25 | 2025-03-21 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-24 | 2025-03-20 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-21 | 2025-03-19 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-20 | 2025-03-18 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-19 | 2025-03-17 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-18 | 2025-03-14 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-17 | 2025-03-13 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-14 | 2025-03-12 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-13 | 2025-03-11 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-12 | 2025-03-10 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-03-11 | 2025-03-07 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-03-10 | 2025-03-06 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2025-03-07 | 2025-03-05 | 0.052 | 54,000 | +0 | 0.00% | 2,808 |
| 2025-03-06 | 2025-03-04 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2025-03-05 | 2025-03-03 | 0.052 | 54,000 | +0 | 0.00% | 2,808 |
| 2025-03-04 | 2025-02-28 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2025-03-03 | 2025-02-27 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2025-02-28 | 2025-02-26 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2025-02-27 | 2025-02-25 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2025-02-25 | 2025-02-21 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2025-02-24 | 2025-02-20 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.052 | 54,000 | +0 | 0.00% | 2,808 |
| 2025-02-20 | 2025-02-18 | 0.052 | 54,000 | +0 | 0.00% | 2,808 |
| 2025-02-19 | 2025-02-17 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2025-02-18 | 2025-02-14 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2025-02-17 | 2025-02-13 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2025-02-14 | 2025-02-12 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2025-02-13 | 2025-02-11 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2025-02-12 | 2025-02-10 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2025-02-11 | 2025-02-07 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2025-02-10 | 2025-02-06 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 0.052 | 54,000 | +0 | 0.00% | 2,808 |
| 2025-02-06 | 2025-02-04 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2025-02-05 | 2025-02-03 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2025-02-04 | 2025-01-28 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2025-02-03 | 2025-01-24 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2025-01-27 | 2025-01-23 | 0.052 | 54,000 | +0 | 0.00% | 2,808 |
| 2025-01-24 | 2025-01-22 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2025-01-23 | 2025-01-21 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2025-01-22 | 2025-01-20 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-01-21 | 2025-01-17 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-01-20 | 2025-01-16 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-01-17 | 2025-01-15 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-01-16 | 2025-01-14 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-01-15 | 2025-01-13 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-01-14 | 2025-01-10 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-01-13 | 2025-01-09 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-01-10 | 2025-01-08 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2025-01-09 | 2025-01-07 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2025-01-08 | 2025-01-06 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2025-01-07 | 2025-01-03 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2025-01-06 | 2025-01-02 | 0.041 | 54,000 | +0 | 0.00% | 2,214 |
| 2025-01-03 | 2024-12-31 | 0.041 | 54,000 | +0 | 0.00% | 2,214 |
| 2025-01-02 | 2024-12-27 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2024-12-30 | 2024-12-24 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2024-12-27 | 2024-12-20 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2024-12-23 | 2024-12-19 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2024-12-20 | 2024-12-18 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2024-12-18 | 2024-12-16 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2024-12-17 | 2024-12-13 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2024-12-16 | 2024-12-12 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2024-12-13 | 2024-12-11 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2024-12-12 | 2024-12-10 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2024-12-10 | 2024-12-06 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-12-09 | 2024-12-05 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-12-06 | 2024-12-04 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-12-05 | 2024-12-03 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-12-04 | 2024-12-02 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-12-03 | 2024-11-29 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-12-02 | 2024-11-28 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2024-11-29 | 2024-11-27 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2024-11-28 | 2024-11-26 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2024-11-27 | 2024-11-25 | 0.052 | 54,000 | +0 | 0.00% | 2,808 |
| 2024-11-26 | 2024-11-22 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2024-11-25 | 2024-11-21 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2024-11-22 | 2024-11-20 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2024-11-21 | 2024-11-19 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2024-11-20 | 2024-11-18 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-11-19 | 2024-11-15 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-11-18 | 2024-11-14 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-11-15 | 2024-11-13 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2024-11-14 | 2024-11-12 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2024-11-13 | 2024-11-11 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2024-11-12 | 2024-11-08 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2024-11-11 | 2024-11-07 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2024-11-08 | 2024-11-06 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-11-07 | 2024-11-05 | 0.056 | 54,000 | +0 | 0.00% | 3,024 |
| 2024-11-06 | 2024-11-04 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-11-05 | 2024-11-01 | 0.057 | 54,000 | +0 | 0.00% | 3,078 |
| 2024-11-04 | 2024-10-31 | 0.057 | 54,000 | +0 | 0.00% | 3,078 |
| 2024-11-01 | 2024-10-30 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2024-10-31 | 2024-10-29 | 0.057 | 54,000 | +0 | 0.00% | 3,078 |
| 2024-10-30 | 2024-10-28 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2024-10-29 | 2024-10-25 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2024-10-28 | 2024-10-24 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2024-10-25 | 2024-10-23 | 0.054 | 54,000 | +0 | 0.00% | 2,916 |
| 2024-10-24 | 2024-10-22 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-10-23 | 2024-10-21 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-10-22 | 2024-10-18 | 0.059 | 54,000 | +0 | 0.00% | 3,186 |
| 2024-10-21 | 2024-10-17 | 0.059 | 54,000 | +0 | 0.00% | 3,186 |
| 2024-10-18 | 2024-10-16 | 0.057 | 54,000 | +0 | 0.00% | 3,078 |
| 2024-10-17 | 2024-10-15 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-10-16 | 2024-10-14 | 0.058 | 54,000 | +0 | 0.00% | 3,132 |
| 2024-10-15 | 2024-10-10 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-10-14 | 2024-10-09 | 0.053 | 54,000 | +0 | 0.00% | 2,862 |
| 2024-10-10 | 2024-10-08 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2024-10-09 | 2024-10-07 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-10-08 | 2024-10-04 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-10-07 | 2024-10-03 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2024-10-04 | 2024-10-02 | 0.033 | 54,000 | +0 | 0.00% | 1,782 |
| 2024-10-03 | 2024-09-30 | 0.032 | 54,000 | +0 | 0.00% | 1,728 |
| 2024-10-02 | 2024-09-27 | 0.028 | 54,000 | +0 | 0.00% | 1,512 |
| 2024-09-30 | 2024-09-26 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-09-27 | 2024-09-25 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-09-26 | 2024-09-24 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-09-25 | 2024-09-23 | 0.027 | 54,000 | +0 | 0.00% | 1,458 |
| 2024-09-24 | 2024-09-20 | 0.027 | 54,000 | +0 | 0.00% | 1,458 |
| 2024-09-23 | 2024-09-19 | 0.024 | 54,000 | +0 | 0.00% | 1,296 |
| 2024-09-20 | 2024-09-17 | 0.024 | 54,000 | +0 | 0.00% | 1,296 |
| 2024-09-19 | 2024-09-16 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-09-17 | 2024-09-13 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-09-16 | 2024-09-12 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-09-13 | 2024-09-11 | 0.024 | 54,000 | +0 | 0.00% | 1,296 |
| 2024-09-12 | 2024-09-10 | 0.024 | 54,000 | +0 | 0.00% | 1,296 |
| 2024-09-11 | 2024-09-09 | 0.024 | 54,000 | +0 | 0.00% | 1,296 |
| 2024-09-10 | 2024-09-05 | 0.024 | 54,000 | +0 | 0.00% | 1,296 |
| 2024-09-09 | 2024-09-04 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-09-05 | 2024-09-03 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-09-02 | 2024-08-29 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-08-30 | 2024-08-28 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-08-29 | 2024-08-27 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-08-28 | 2024-08-26 | 0.027 | 54,000 | +0 | 0.00% | 1,458 |
| 2024-08-27 | 2024-08-23 | 0.027 | 54,000 | +0 | 0.00% | 1,458 |
| 2024-08-26 | 2024-08-22 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-08-23 | 2024-08-21 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-08-22 | 2024-08-20 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-08-20 | 2024-08-16 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-08-19 | 2024-08-15 | 0.024 | 54,000 | +0 | 0.00% | 1,296 |
| 2024-08-16 | 2024-08-14 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-08-15 | 2024-08-13 | 0.027 | 54,000 | +0 | 0.00% | 1,458 |
| 2024-08-14 | 2024-08-12 | 0.027 | 54,000 | +0 | 0.00% | 1,458 |
| 2024-08-13 | 2024-08-09 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-08-12 | 2024-08-08 | 0.026 | 54,000 | +0 | 0.00% | 1,404 |
| 2024-08-09 | 2024-08-07 | 0.026 | 54,000 | +0 | 0.00% | 1,404 |
| 2024-08-08 | 2024-08-06 | 0.026 | 54,000 | +0 | 0.00% | 1,404 |
| 2024-08-07 | 2024-08-05 | 0.025 | 54,000 | +0 | 0.00% | 1,350 |
| 2024-08-06 | 2024-08-02 | 0.026 | 54,000 | +0 | 0.00% | 1,404 |
| 2024-08-05 | 2024-08-01 | 0.028 | 54,000 | +0 | 0.00% | 1,512 |
| 2024-08-02 | 2024-07-31 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-08-01 | 2024-07-30 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-07-31 | 2024-07-29 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-07-30 | 2024-07-26 | 0.033 | 54,000 | +0 | 0.00% | 1,782 |
| 2024-07-29 | 2024-07-25 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-07-26 | 2024-07-24 | 0.027 | 54,000 | +0 | 0.00% | 1,458 |
| 2024-07-25 | 2024-07-23 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-07-24 | 2024-07-22 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2024-07-23 | 2024-07-19 | 0.021 | 54,000 | +0 | 0.00% | 1,134 |
| 2024-07-22 | 2024-07-18 | 0.021 | 54,000 | +0 | 0.00% | 1,134 |
| 2024-07-19 | 2024-07-17 | 0.021 | 54,000 | +0 | 0.00% | 1,134 |
| 2024-07-18 | 2024-07-16 | 0.022 | 54,000 | +0 | 0.00% | 1,188 |
| 2024-07-17 | 2024-07-15 | 0.022 | 54,000 | +0 | 0.00% | 1,188 |
| 2024-07-16 | 2024-07-12 | 0.021 | 54,000 | +0 | 0.00% | 1,134 |
| 2024-07-15 | 2024-07-11 | 0.021 | 54,000 | +0 | 0.00% | 1,134 |
| 2024-07-12 | 2024-07-10 | 0.022 | 54,000 | +0 | 0.00% | 1,188 |
| 2024-07-11 | 2024-07-09 | 0.026 | 54,000 | +0 | 0.00% | 1,404 |
| 2024-07-10 | 2024-07-08 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-07-09 | 2024-07-05 | 0.021 | 54,000 | +0 | 0.00% | 1,134 |
| 2024-07-08 | 2024-07-04 | 0.022 | 54,000 | +0 | 0.00% | 1,188 |
| 2024-07-05 | 2024-07-03 | 0.021 | 54,000 | +0 | 0.00% | 1,134 |
| 2024-07-04 | 2024-07-02 | 0.021 | 54,000 | +0 | 0.00% | 1,134 |
| 2024-07-03 | 2024-06-28 | 0.022 | 54,000 | +0 | 0.00% | 1,188 |
| 2024-07-02 | 2024-06-27 | 0.022 | 54,000 | +0 | 0.00% | 1,188 |
| 2024-06-28 | 2024-06-26 | 0.024 | 54,000 | +0 | 0.00% | 1,296 |
| 2024-06-27 | 2024-06-25 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-06-26 | 2024-06-24 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-06-25 | 2024-06-21 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-06-24 | 2024-06-20 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-06-21 | 2024-06-19 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-06-20 | 2024-06-18 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-06-19 | 2024-06-17 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-06-18 | 2024-06-14 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-06-17 | 2024-06-13 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-06-14 | 2024-06-12 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-06-13 | 2024-06-11 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-06-12 | 2024-06-07 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-06-11 | 2024-06-06 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-06-07 | 2024-06-05 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-06-06 | 2024-06-04 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-06-05 | 2024-06-03 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.032 | 54,000 | +0 | 0.00% | 1,728 |
| 2024-06-03 | 2024-05-30 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-05-31 | 2024-05-29 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-05-30 | 2024-05-28 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-05-29 | 2024-05-27 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-05-28 | 2024-05-24 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-05-27 | 2024-05-23 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-05-24 | 2024-05-22 | 0.028 | 54,000 | +0 | 0.00% | 1,512 |
| 2024-05-23 | 2024-05-21 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-05-22 | 2024-05-20 | 0.032 | 54,000 | +0 | 0.00% | 1,728 |
| 2024-05-21 | 2024-05-17 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-20 | 2024-05-16 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-16 | 2024-05-13 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-13 | 2024-05-09 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-10 | 2024-05-08 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-07 | 2024-05-03 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-06 | 2024-05-02 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-05-03 | 2024-04-30 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-05-02 | 2024-04-29 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-04-30 | 2024-04-26 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-04-29 | 2024-04-25 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-04-26 | 2024-04-24 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-04-25 | 2024-04-23 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-04-24 | 2024-04-22 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-04-23 | 2024-04-19 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-04-22 | 2024-04-18 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-04-19 | 2024-04-17 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-04-18 | 2024-04-16 | 0.029 | 54,000 | +0 | 0.00% | 1,566 |
| 2024-04-17 | 2024-04-15 | 0.030 | 54,000 | +0 | 0.00% | 1,620 |
| 2024-04-16 | 2024-04-12 | 0.028 | 54,000 | +0 | 0.00% | 1,512 |
| 2024-04-15 | 2024-04-11 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-04-12 | 2024-04-10 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-04-11 | 2024-04-09 | 0.031 | 54,000 | +0 | 0.00% | 1,674 |
| 2024-04-10 | 2024-04-08 | 0.032 | 54,000 | +0 | 0.00% | 1,728 |
| 2024-04-09 | 2024-04-05 | 0.032 | 54,000 | +0 | 0.00% | 1,728 |
| 2024-04-08 | 2024-04-03 | 0.032 | 54,000 | +0 | 0.00% | 1,728 |
| 2024-04-05 | 2024-04-02 | 0.033 | 54,000 | +0 | 0.00% | 1,782 |
| 2024-04-03 | 2024-03-28 | 0.033 | 54,000 | +0 | 0.00% | 1,782 |
| 2024-04-02 | 2024-03-27 | 0.033 | 54,000 | +0 | 0.00% | 1,782 |
| 2024-03-28 | 2024-03-26 | 0.033 | 54,000 | +0 | 0.00% | 1,782 |
| 2024-03-27 | 2024-03-25 | 0.033 | 54,000 | +0 | 0.00% | 1,782 |
| 2024-03-26 | 2024-03-22 | 0.033 | 54,000 | +0 | 0.00% | 1,782 |
| 2024-03-25 | 2024-03-21 | 0.035 | 54,000 | +0 | 0.00% | 1,890 |
| 2024-03-22 | 2024-03-20 | 0.035 | 54,000 | +0 | 0.00% | 1,890 |
| 2024-03-21 | 2024-03-19 | 0.035 | 54,000 | +0 | 0.00% | 1,890 |
| 2024-03-20 | 2024-03-18 | 0.035 | 54,000 | +0 | 0.00% | 1,890 |
| 2024-03-19 | 2024-03-15 | 0.036 | 54,000 | +0 | 0.00% | 1,944 |
| 2024-03-18 | 2024-03-14 | 0.036 | 54,000 | +0 | 0.00% | 1,944 |
| 2024-03-15 | 2024-03-13 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-03-14 | 2024-03-12 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-03-13 | 2024-03-11 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-03-12 | 2024-03-08 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-03-11 | 2024-03-07 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-03-08 | 2024-03-06 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-03-07 | 2024-03-05 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-03-06 | 2024-03-04 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-03-05 | 2024-03-01 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-03-04 | 2024-02-29 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-03-01 | 2024-02-28 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-02-29 | 2024-02-27 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-02-28 | 2024-02-26 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2024-02-27 | 2024-02-23 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2024-02-26 | 2024-02-22 | 0.039 | 54,000 | +0 | 0.00% | 2,106 |
| 2024-02-23 | 2024-02-21 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2024-02-22 | 2024-02-20 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2024-02-21 | 2024-02-19 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2024-02-20 | 2024-02-16 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-02-19 | 2024-02-15 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-02-16 | 2024-02-14 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-02-15 | 2024-02-09 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-02-14 | 2024-02-07 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-02-08 | 2024-02-06 | 0.035 | 54,000 | +0 | 0.00% | 1,890 |
| 2024-02-07 | 2024-02-05 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-02-06 | 2024-02-02 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-02-05 | 2024-02-01 | 0.034 | 54,000 | +0 | 0.00% | 1,836 |
| 2024-02-02 | 2024-01-31 | 0.033 | 54,000 | +0 | 0.00% | 1,782 |
| 2024-02-01 | 2024-01-30 | 0.035 | 54,000 | +0 | 0.00% | 1,890 |
| 2024-01-31 | 2024-01-29 | 0.035 | 54,000 | +0 | 0.00% | 1,890 |
| 2024-01-30 | 2024-01-26 | 0.035 | 54,000 | +0 | 0.00% | 1,890 |
| 2024-01-29 | 2024-01-25 | 0.036 | 54,000 | +0 | 0.00% | 1,944 |
| 2024-01-26 | 2024-01-24 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2024-01-25 | 2024-01-23 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2024-01-24 | 2024-01-22 | 0.037 | 54,000 | +0 | 0.00% | 1,998 |
| 2024-01-23 | 2024-01-19 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-01-22 | 2024-01-18 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-01-19 | 2024-01-17 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-01-18 | 2024-01-16 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-01-17 | 2024-01-15 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-01-16 | 2024-01-12 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-01-15 | 2024-01-11 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-01-12 | 2024-01-10 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-01-11 | 2024-01-09 | 0.038 | 54,000 | +0 | 0.00% | 2,052 |
| 2024-01-10 | 2024-01-08 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2024-01-09 | 2024-01-05 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2024-01-08 | 2024-01-04 | 0.039 | 54,000 | +0 | 0.00% | 2,106 |
| 2024-01-05 | 2024-01-03 | 0.041 | 54,000 | +0 | 0.00% | 2,214 |
| 2024-01-04 | 2024-01-02 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2024-01-03 | 2023-12-29 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2024-01-02 | 2023-12-28 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-12-29 | 2023-12-27 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-12-28 | 2023-12-22 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2023-12-27 | 2023-12-21 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-12-22 | 2023-12-20 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-12-21 | 2023-12-19 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-12-20 | 2023-12-18 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2023-12-19 | 2023-12-15 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2023-12-18 | 2023-12-14 | 0.039 | 54,000 | +0 | 0.00% | 2,106 |
| 2023-12-15 | 2023-12-13 | 0.036 | 54,000 | +0 | 0.00% | 1,944 |
| 2023-12-14 | 2023-12-12 | 0.036 | 54,000 | +0 | 0.00% | 1,944 |
| 2023-12-13 | 2023-12-11 | 0.036 | 54,000 | +0 | 0.00% | 1,944 |
| 2023-12-12 | 2023-12-08 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2023-12-11 | 2023-12-07 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2023-12-08 | 2023-12-06 | 0.040 | 54,000 | +0 | 0.00% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.041 | 54,000 | +0 | 0.00% | 2,214 |
| 2023-12-06 | 2023-12-04 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2023-12-05 | 2023-12-01 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2023-12-04 | 2023-11-30 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2023-12-01 | 2023-11-29 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2023-11-30 | 2023-11-28 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2023-11-29 | 2023-11-27 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2023-11-28 | 2023-11-24 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2023-11-27 | 2023-11-23 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2023-11-24 | 2023-11-22 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2023-11-23 | 2023-11-21 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2023-11-22 | 2023-11-20 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2023-11-21 | 2023-11-17 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2023-11-20 | 2023-11-16 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2023-11-17 | 2023-11-15 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2023-11-16 | 2023-11-14 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2023-11-15 | 2023-11-13 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2023-11-14 | 2023-11-10 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2023-11-13 | 2023-11-09 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-11-10 | 2023-11-08 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-11-09 | 2023-11-07 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-11-08 | 2023-11-06 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-11-07 | 2023-11-03 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-11-06 | 2023-11-02 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-11-03 | 2023-11-01 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-11-02 | 2023-10-31 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-11-01 | 2023-10-30 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-10-31 | 2023-10-27 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-10-30 | 2023-10-26 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-10-27 | 2023-10-25 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-10-26 | 2023-10-24 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-10-25 | 2023-10-20 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2023-10-24 | 2023-10-19 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-10-20 | 2023-10-18 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-10-19 | 2023-10-17 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2023-10-18 | 2023-10-16 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2023-10-17 | 2023-10-13 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2023-10-16 | 2023-10-12 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2023-10-13 | 2023-10-11 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2023-10-12 | 2023-10-10 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2023-10-11 | 2023-10-09 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-10-10 | 2023-10-06 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-10-09 | 2023-10-05 | 0.045 | 54,000 | +0 | 0.00% | 2,430 |
| 2023-10-06 | 2023-10-04 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2023-10-05 | 2023-10-03 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2023-10-04 | 2023-09-29 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2023-10-03 | 2023-09-28 | 0.046 | 54,000 | +0 | 0.00% | 2,484 |
| 2023-09-29 | 2023-09-27 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2023-09-28 | 2023-09-26 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2023-09-27 | 2023-09-25 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2023-09-26 | 2023-09-22 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-25 | 2023-09-21 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-22 | 2023-09-20 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-21 | 2023-09-19 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2023-09-20 | 2023-09-18 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2023-09-19 | 2023-09-15 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-18 | 2023-09-14 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-15 | 2023-09-13 | 0.048 | 54,000 | +0 | 0.00% | 2,592 |
| 2023-09-14 | 2023-09-12 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-13 | 2023-09-11 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-12 | 2023-09-07 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-11 | 2023-09-06 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2023-09-07 | 2023-09-05 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-06 | 2023-09-04 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-05 | 2023-08-31 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-09-04 | 2023-08-30 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-08-31 | 2023-08-29 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2023-08-30 | 2023-08-28 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2023-08-29 | 2023-08-25 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-08-28 | 2023-08-24 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-08-25 | 2023-08-23 | 0.044 | 54,000 | +0 | 0.00% | 2,376 |
| 2023-08-24 | 2023-08-22 | 0.042 | 54,000 | +0 | 0.00% | 2,268 |
| 2023-08-23 | 2023-08-21 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2023-08-22 | 2023-08-18 | 0.043 | 54,000 | +0 | 0.00% | 2,322 |
| 2023-08-21 | 2023-08-17 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-08-18 | 2023-08-16 | 0.047 | 54,000 | +0 | 0.00% | 2,538 |
| 2023-08-17 | 2023-08-15 | 0.049 | 54,000 | +0 | 0.00% | 2,646 |
| 2023-08-16 | 2023-08-14 | 0.050 | 54,000 | +0 | 0.00% | 2,700 |
| 2023-08-15 | 2023-08-11 | 0.052 | 54,000 | +0 | 0.00% | 2,808 |
| 2023-08-14 | 2023-08-10 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2023-08-11 | 2023-08-09 | 0.051 | 54,000 | +0 | 0.00% | 2,754 |
| 2023-08-10 | 2023-08-08 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-08-09 | 2023-08-07 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-08-08 | 2023-08-04 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-08-07 | 2023-08-03 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-08-04 | 2023-08-02 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-08-03 | 2023-08-01 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-08-02 | 2023-07-31 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-08-01 | 2023-07-28 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-07-31 | 2023-07-27 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-07-28 | 2023-07-26 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-07-27 | 2023-07-25 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-07-26 | 2023-07-24 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-07-25 | 2023-07-21 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-07-24 | 2023-07-20 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-07-21 | 2023-07-19 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-20 | 2023-07-18 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-19 | 2023-07-14 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-18 | 2023-07-13 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-14 | 2023-07-12 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-13 | 2023-07-11 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-12 | 2023-07-10 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-07-11 | 2023-07-07 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-07-10 | 2023-07-06 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-07 | 2023-07-05 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-06 | 2023-07-04 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-05 | 2023-07-03 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-04 | 2023-06-30 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-07-03 | 2023-06-29 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-06-30 | 2023-06-28 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-06-29 | 2023-06-27 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-06-28 | 2023-06-26 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-06-27 | 2023-06-23 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-06-26 | 2023-06-21 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2023-06-23 | 2023-06-20 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2023-06-21 | 2023-06-19 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2023-06-20 | 2023-06-16 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2023-06-19 | 2023-06-15 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2023-06-16 | 2023-06-14 | 0.056 | 54,000 | +0 | 0.00% | 3,024 |
| 2023-06-15 | 2023-06-13 | 0.056 | 54,000 | +0 | 0.00% | 3,024 |
| 2023-06-14 | 2023-06-12 | 0.056 | 54,000 | +0 | 0.00% | 3,024 |
| 2023-06-13 | 2023-06-09 | 0.056 | 54,000 | +0 | 0.00% | 3,024 |
| 2023-06-12 | 2023-06-08 | 0.055 | 54,000 | +0 | 0.00% | 2,970 |
| 2023-06-09 | 2023-06-07 | 0.056 | 54,000 | +0 | 0.00% | 3,024 |
| 2023-06-08 | 2023-06-06 | 0.058 | 54,000 | +0 | 0.00% | 3,132 |
| 2023-06-07 | 2023-06-05 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2023-06-06 | 2023-06-02 | 0.057 | 54,000 | +0 | 0.00% | 3,078 |
| 2023-06-05 | 2023-06-01 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2023-06-01 | 2023-05-30 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2023-05-31 | 2023-05-29 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2023-05-30 | 2023-05-25 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2023-05-29 | 2023-05-24 | 0.057 | 54,000 | +0 | 0.00% | 3,078 |
| 2023-05-25 | 2023-05-23 | 0.057 | 54,000 | +0 | 0.00% | 3,078 |
| 2023-05-24 | 2023-05-22 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-05-23 | 2023-05-19 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-05-22 | 2023-05-18 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-05-19 | 2023-05-17 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-05-18 | 2023-05-16 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-05-17 | 2023-05-15 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-05-16 | 2023-05-12 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-05-15 | 2023-05-11 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-05-12 | 2023-05-10 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-05-11 | 2023-05-09 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-05-10 | 2023-05-08 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-05-09 | 2023-05-05 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-05-08 | 2023-05-04 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-05 | 2023-05-03 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-04 | 2023-05-02 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-03 | 2023-04-28 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-02 | 2023-04-27 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-28 | 2023-04-26 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-27 | 2023-04-25 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-26 | 2023-04-24 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-25 | 2023-04-21 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-24 | 2023-04-20 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-21 | 2023-04-19 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-20 | 2023-04-18 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-19 | 2023-04-17 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-18 | 2023-04-14 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-17 | 2023-04-13 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-14 | 2023-04-12 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-13 | 2023-04-11 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-04-12 | 2023-04-06 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-04-11 | 2023-04-04 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-04-06 | 2023-04-03 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-04-04 | 2023-03-31 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-04-03 | 2023-03-30 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-03-31 | 2023-03-29 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-03-30 | 2023-03-28 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-03-29 | 2023-03-27 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-03-28 | 2023-03-24 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-03-27 | 2023-03-23 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-03-24 | 2023-03-22 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-03-23 | 2023-03-21 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2023-03-22 | 2023-03-20 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2023-03-21 | 2023-03-17 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-03-20 | 2023-03-16 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-03-17 | 2023-03-15 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-03-16 | 2023-03-14 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-03-15 | 2023-03-13 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-03-14 | 2023-03-10 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-03-13 | 2023-03-09 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-03-10 | 2023-03-08 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-03-09 | 2023-03-07 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-03-08 | 2023-03-06 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-03-07 | 2023-03-03 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-03-06 | 2023-03-02 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-03-03 | 2023-03-01 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-03-02 | 2023-02-28 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-03-01 | 2023-02-27 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2023-02-28 | 2023-02-24 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2023-02-27 | 2023-02-23 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-02-24 | 2023-02-22 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-02-23 | 2023-02-21 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2023-02-22 | 2023-02-20 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2023-02-21 | 2023-02-17 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-02-20 | 2023-02-16 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2023-02-17 | 2023-02-15 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-02-16 | 2023-02-14 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-02-15 | 2023-02-13 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-02-14 | 2023-02-10 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-02-13 | 2023-02-09 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-02-10 | 2023-02-08 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2023-02-09 | 2023-02-07 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-02-08 | 2023-02-06 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2023-02-07 | 2023-02-03 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-02-06 | 2023-02-02 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-02-03 | 2023-02-01 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2023-02-02 | 2023-01-31 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-02-01 | 2023-01-30 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-31 | 2023-01-27 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-30 | 2023-01-26 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-27 | 2023-01-20 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-26 | 2023-01-19 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-20 | 2023-01-18 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-19 | 2023-01-17 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-18 | 2023-01-16 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2023-01-17 | 2023-01-13 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2023-01-16 | 2023-01-12 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2023-01-13 | 2023-01-11 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2023-01-12 | 2023-01-10 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-01-11 | 2023-01-09 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-01-10 | 2023-01-06 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-09 | 2023-01-05 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-06 | 2023-01-04 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-05 | 2023-01-03 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-04 | 2022-12-30 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-01-03 | 2022-12-29 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-12-30 | 2022-12-28 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-12-29 | 2022-12-23 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-12-28 | 2022-12-22 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-12-23 | 2022-12-21 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2022-12-22 | 2022-12-20 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2022-12-21 | 2022-12-19 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2022-12-20 | 2022-12-16 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2022-12-19 | 2022-12-15 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2022-12-16 | 2022-12-14 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2022-12-15 | 2022-12-13 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2022-12-14 | 2022-12-12 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2022-12-13 | 2022-12-09 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2022-12-12 | 2022-12-08 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2022-12-09 | 2022-12-07 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-12-08 | 2022-12-06 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-12-07 | 2022-12-05 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-12-06 | 2022-12-02 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-12-05 | 2022-12-01 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-12-02 | 2022-11-30 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-12-01 | 2022-11-29 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-11-30 | 2022-11-28 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-11-29 | 2022-11-25 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-11-28 | 2022-11-24 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-11-25 | 2022-11-23 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-11-24 | 2022-11-22 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-11-23 | 2022-11-21 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-11-22 | 2022-11-18 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-11-21 | 2022-11-17 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-11-18 | 2022-11-16 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-11-17 | 2022-11-15 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-11-16 | 2022-11-14 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-11-15 | 2022-11-11 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-11-14 | 2022-11-10 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-11-11 | 2022-11-09 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-11-10 | 2022-11-08 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-11-09 | 2022-11-07 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-11-08 | 2022-11-04 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-11-07 | 2022-11-03 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-11-04 | 2022-11-02 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-11-03 | 2022-11-01 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-11-02 | 2022-10-31 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-11-01 | 2022-10-28 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-10-31 | 2022-10-27 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-10-28 | 2022-10-26 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-10-27 | 2022-10-25 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-10-26 | 2022-10-24 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-10-25 | 2022-10-21 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-10-24 | 2022-10-20 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-10-21 | 2022-10-19 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-10-20 | 2022-10-18 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-10-19 | 2022-10-17 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2022-10-18 | 2022-10-14 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-10-17 | 2022-10-13 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-10-14 | 2022-10-12 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-10-13 | 2022-10-11 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-10-12 | 2022-10-10 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2022-10-11 | 2022-10-07 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-10-10 | 2022-10-06 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-10-07 | 2022-10-05 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-10-06 | 2022-10-03 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-10-05 | 2022-09-30 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-10-03 | 2022-09-29 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-09-30 | 2022-09-28 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-09-29 | 2022-09-27 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-09-28 | 2022-09-26 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-09-27 | 2022-09-23 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-09-26 | 2022-09-22 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-09-23 | 2022-09-21 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-09-22 | 2022-09-20 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-09-21 | 2022-09-19 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-09-20 | 2022-09-16 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-09-19 | 2022-09-15 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-09-16 | 2022-09-14 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-09-15 | 2022-09-13 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-09-14 | 2022-09-09 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2022-09-13 | 2022-09-08 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-09-09 | 2022-09-07 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-09-08 | 2022-09-06 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-09-07 | 2022-09-05 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-09-06 | 2022-09-02 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-09-05 | 2022-09-01 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-09-02 | 2022-08-31 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-09-01 | 2022-08-30 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-08-31 | 2022-08-29 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-08-30 | 2022-08-26 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-08-29 | 2022-08-25 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-08-26 | 2022-08-24 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-08-25 | 2022-08-23 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-08-24 | 2022-08-22 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-08-23 | 2022-08-19 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-08-22 | 2022-08-18 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-08-19 | 2022-08-17 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-08-18 | 2022-08-16 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-08-17 | 2022-08-15 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2022-08-16 | 2022-08-12 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2022-08-15 | 2022-08-11 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-08-12 | 2022-08-10 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-08-11 | 2022-08-09 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-08-10 | 2022-08-08 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-08-09 | 2022-08-05 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-08-08 | 2022-08-04 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-08-05 | 2022-08-03 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-08-04 | 2022-08-02 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-08-03 | 2022-08-01 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-08-02 | 2022-07-29 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-08-01 | 2022-07-28 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-07-29 | 2022-07-27 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-07-28 | 2022-07-26 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-07-27 | 2022-07-25 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-07-26 | 2022-07-22 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2022-07-25 | 2022-07-21 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-07-22 | 2022-07-20 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2022-07-21 | 2022-07-19 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-07-20 | 2022-07-18 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-07-19 | 2022-07-15 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-07-18 | 2022-07-14 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-07-15 | 2022-07-13 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-07-14 | 2022-07-12 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-07-13 | 2022-07-11 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2022-07-12 | 2022-07-08 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-07-11 | 2022-07-07 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2022-07-08 | 2022-07-06 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-07-07 | 2022-07-05 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2022-07-06 | 2022-07-04 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-07-05 | 2022-06-30 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-07-04 | 2022-06-29 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-06-30 | 2022-06-28 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-06-29 | 2022-06-27 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-06-28 | 2022-06-24 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-06-27 | 2022-06-23 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-06-24 | 2022-06-22 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-06-23 | 2022-06-21 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-06-22 | 2022-06-20 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-06-21 | 2022-06-17 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-06-20 | 2022-06-16 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-06-17 | 2022-06-15 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-06-16 | 2022-06-14 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-06-15 | 2022-06-13 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-06-14 | 2022-06-10 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2022-06-13 | 2022-06-09 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-06-10 | 2022-06-08 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-06-09 | 2022-06-07 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-06-08 | 2022-06-06 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2022-06-07 | 2022-06-02 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2022-06-06 | 2022-06-01 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-06-02 | 2022-05-31 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-06-01 | 2022-05-30 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-05-31 | 2022-05-27 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-05-30 | 2022-05-26 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-05-27 | 2022-05-25 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-05-26 | 2022-05-24 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-05-25 | 2022-05-23 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-05-24 | 2022-05-20 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-05-23 | 2022-05-19 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-05-20 | 2022-05-18 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-05-19 | 2022-05-17 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-05-18 | 2022-05-16 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-05-17 | 2022-05-13 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-05-16 | 2022-05-12 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-05-13 | 2022-05-11 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-05-12 | 2022-05-10 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-05-11 | 2022-05-06 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-05-10 | 2022-05-05 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-05-06 | 2022-05-04 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-05-05 | 2022-05-03 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-05-04 | 2022-04-29 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2022-05-03 | 2022-04-28 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-04-29 | 2022-04-27 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2022-04-28 | 2022-04-26 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2022-04-27 | 2022-04-25 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-04-26 | 2022-04-22 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-04-25 | 2022-04-21 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-04-22 | 2022-04-20 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-04-21 | 2022-04-19 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2022-04-20 | 2022-04-14 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2022-04-19 | 2022-04-13 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-04-14 | 2022-04-12 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-04-13 | 2022-04-11 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-04-12 | 2022-04-08 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-04-11 | 2022-04-07 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-04-08 | 2022-04-06 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-04-07 | 2022-04-04 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2022-04-06 | 2022-04-01 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2022-04-04 | 2022-03-31 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2022-04-01 | 2022-03-30 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2022-03-31 | 2022-03-29 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-03-30 | 2022-03-28 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-03-29 | 2022-03-25 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-03-28 | 2022-03-24 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-03-25 | 2022-03-23 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-03-24 | 2022-03-22 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2022-03-23 | 2022-03-21 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-03-22 | 2022-03-18 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-03-21 | 2022-03-17 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-03-18 | 2022-03-16 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-03-17 | 2022-03-15 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-03-16 | 2022-03-14 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2022-03-15 | 2022-03-11 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2022-03-14 | 2022-03-10 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2022-03-11 | 2022-03-09 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-03-10 | 2022-03-08 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-03-09 | 2022-03-07 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2022-03-08 | 2022-03-04 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2022-03-07 | 2022-03-03 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2022-03-04 | 2022-03-02 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2022-03-03 | 2022-03-01 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2022-03-02 | 2022-02-28 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-03-01 | 2022-02-25 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-02-28 | 2022-02-24 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-02-25 | 2022-02-23 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-02-24 | 2022-02-22 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-02-23 | 2022-02-21 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-02-22 | 2022-02-18 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-02-21 | 2022-02-17 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-02-18 | 2022-02-16 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2022-02-17 | 2022-02-15 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2022-02-16 | 2022-02-14 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2022-02-15 | 2022-02-11 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2022-02-14 | 2022-02-10 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2022-02-11 | 2022-02-09 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-02-10 | 2022-02-08 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2022-02-09 | 2022-02-07 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2022-02-08 | 2022-02-04 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2022-02-07 | 2022-01-31 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2022-02-04 | 2022-01-27 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2022-01-28 | 2022-01-26 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2022-01-27 | 2022-01-25 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2022-01-26 | 2022-01-24 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-01-25 | 2022-01-21 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2022-01-24 | 2022-01-20 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-01-21 | 2022-01-19 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2022-01-20 | 2022-01-18 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2022-01-19 | 2022-01-17 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2022-01-18 | 2022-01-14 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2022-01-17 | 2022-01-13 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2022-01-14 | 2022-01-12 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2022-01-13 | 2022-01-11 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2022-01-12 | 2022-01-10 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2022-01-11 | 2022-01-07 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2022-01-10 | 2022-01-06 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2022-01-06 | 2022-01-04 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2022-01-05 | 2022-01-03 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2022-01-04 | 2021-12-31 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2022-01-03 | 2021-12-29 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2021-12-30 | 2021-12-28 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2021-12-29 | 2021-12-24 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2021-12-28 | 2021-12-22 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2021-12-23 | 2021-12-21 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2021-12-22 | 2021-12-20 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2021-12-21 | 2021-12-17 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2021-12-20 | 2021-12-16 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2021-12-17 | 2021-12-15 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2021-12-16 | 2021-12-14 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2021-12-15 | 2021-12-13 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2021-12-14 | 2021-12-10 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-12-13 | 2021-12-09 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-12-10 | 2021-12-08 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2021-12-09 | 2021-12-07 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-12-08 | 2021-12-06 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2021-12-07 | 2021-12-03 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2021-12-06 | 2021-12-02 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2021-12-03 | 2021-12-01 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2021-12-02 | 2021-11-30 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2021-12-01 | 2021-11-29 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2021-11-30 | 2021-11-26 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2021-11-29 | 2021-11-25 | 0.131 | 54,000 | +0 | 0.00% | 7,074 |
| 2021-11-26 | 2021-11-24 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-11-25 | 2021-11-23 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-11-24 | 2021-11-22 | 0.131 | 54,000 | +0 | 0.00% | 7,074 |
| 2021-11-23 | 2021-11-19 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-11-22 | 2021-11-18 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-11-19 | 2021-11-17 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-11-18 | 2021-11-16 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-11-17 | 2021-11-15 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-11-16 | 2021-11-12 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2021-11-15 | 2021-11-11 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-11-12 | 2021-11-10 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2021-11-11 | 2021-11-09 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2021-11-10 | 2021-11-08 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-11-09 | 2021-11-05 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2021-11-08 | 2021-11-04 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2021-11-05 | 2021-11-03 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2021-11-04 | 2021-11-02 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-11-03 | 2021-11-01 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-11-02 | 2021-10-29 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-11-01 | 2021-10-28 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-10-29 | 2021-10-27 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-10-28 | 2021-10-26 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2021-10-27 | 2021-10-25 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2021-10-26 | 2021-10-22 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-10-25 | 2021-10-21 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2021-10-22 | 2021-10-20 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-10-21 | 2021-10-19 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-10-20 | 2021-10-18 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-10-19 | 2021-10-15 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-10-18 | 2021-10-12 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-10-15 | 2021-10-11 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2021-10-12 | 2021-10-08 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2021-10-11 | 2021-10-07 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2021-10-08 | 2021-10-06 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-10-07 | 2021-10-05 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-10-06 | 2021-10-04 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-10-05 | 2021-09-30 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2021-10-04 | 2021-09-29 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2021-09-30 | 2021-09-28 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2021-09-29 | 2021-09-27 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2021-09-28 | 2021-09-24 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2021-09-27 | 2021-09-23 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2021-09-24 | 2021-09-21 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-09-23 | 2021-09-20 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2021-09-21 | 2021-09-17 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-09-20 | 2021-09-16 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2021-09-17 | 2021-09-15 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-09-16 | 2021-09-14 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2021-09-15 | 2021-09-13 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2021-09-14 | 2021-09-10 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2021-09-13 | 2021-09-09 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2021-09-10 | 2021-09-08 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2021-09-09 | 2021-09-07 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2021-09-08 | 2021-09-06 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2021-09-07 | 2021-09-03 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2021-09-06 | 2021-09-02 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2021-09-03 | 2021-09-01 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2021-09-02 | 2021-08-31 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2021-09-01 | 2021-08-30 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2021-08-31 | 2021-08-27 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-08-30 | 2021-08-26 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2021-08-27 | 2021-08-25 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2021-08-26 | 2021-08-24 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2021-08-25 | 2021-08-23 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2021-08-24 | 2021-08-20 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2021-08-23 | 2021-08-19 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2021-08-20 | 2021-08-18 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2021-08-19 | 2021-08-17 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2021-08-18 | 2021-08-16 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2021-08-17 | 2021-08-13 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2021-08-16 | 2021-08-12 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2021-08-13 | 2021-08-11 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2021-08-12 | 2021-08-10 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2021-08-11 | 2021-08-09 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2021-08-10 | 2021-08-06 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2021-08-09 | 2021-08-05 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2021-08-06 | 2021-08-04 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2021-08-05 | 2021-08-03 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2021-08-04 | 2021-08-02 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2021-08-03 | 2021-07-30 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2021-08-02 | 2021-07-29 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2021-07-30 | 2021-07-28 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2021-07-29 | 2021-07-27 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2021-07-28 | 2021-07-26 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2021-07-27 | 2021-07-23 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2021-07-26 | 2021-07-22 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2021-07-23 | 2021-07-21 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2021-07-22 | 2021-07-20 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2021-07-21 | 2021-07-19 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2021-07-20 | 2021-07-16 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2021-07-19 | 2021-07-15 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2021-07-16 | 2021-07-14 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2021-07-15 | 2021-07-13 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2021-07-14 | 2021-07-12 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2021-07-13 | 2021-07-09 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2021-07-12 | 2021-07-08 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2021-07-09 | 2021-07-07 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2021-07-08 | 2021-07-06 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2021-07-07 | 2021-07-05 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2021-07-06 | 2021-07-02 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2021-07-05 | 2021-06-30 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2021-07-02 | 2021-06-29 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-06-30 | 2021-06-28 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-06-29 | 2021-06-25 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2021-06-28 | 2021-06-24 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2021-06-25 | 2021-06-23 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2021-06-24 | 2021-06-22 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2021-06-23 | 2021-06-21 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2021-06-22 | 2021-06-18 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2021-06-21 | 2021-06-17 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2021-06-18 | 2021-06-16 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2021-06-17 | 2021-06-15 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2021-06-16 | 2021-06-11 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2021-06-15 | 2021-06-10 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2021-06-11 | 2021-06-09 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2021-06-10 | 2021-06-08 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2021-06-09 | 2021-06-07 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2021-06-08 | 2021-06-04 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2021-06-07 | 2021-06-03 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2021-06-04 | 2021-06-02 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2021-06-03 | 2021-06-01 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2021-06-02 | 2021-05-31 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2021-06-01 | 2021-05-28 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2021-05-31 | 2021-05-27 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2021-05-28 | 2021-05-26 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2021-05-27 | 2021-05-25 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2021-05-26 | 2021-05-24 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2021-05-25 | 2021-05-21 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2021-05-24 | 2021-05-20 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2021-05-21 | 2021-05-18 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2021-05-20 | 2021-05-17 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2021-05-18 | 2021-05-14 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2021-05-17 | 2021-05-13 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2021-05-14 | 2021-05-12 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2021-05-13 | 2021-05-11 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2021-05-12 | 2021-05-10 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2021-05-11 | 2021-05-07 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2021-05-10 | 2021-05-06 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2021-05-07 | 2021-05-05 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-05-06 | 2021-05-04 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2021-05-05 | 2021-05-03 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2021-05-04 | 2021-04-30 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2021-05-03 | 2021-04-29 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2021-04-30 | 2021-04-28 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2021-04-29 | 2021-04-27 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2021-04-28 | 2021-04-26 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2021-04-27 | 2021-04-23 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2021-04-26 | 2021-04-22 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2021-04-23 | 2021-04-21 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2021-04-22 | 2021-04-20 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-04-21 | 2021-04-19 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-04-20 | 2021-04-16 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2021-04-19 | 2021-04-15 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2021-04-16 | 2021-04-14 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-04-15 | 2021-04-13 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-04-14 | 2021-04-12 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-04-13 | 2021-04-09 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2021-04-12 | 2021-04-08 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2021-04-09 | 2021-04-07 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2021-04-08 | 2021-04-01 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-04-07 | 2021-03-31 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2021-04-01 | 2021-03-30 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2021-03-31 | 2021-03-29 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2021-03-30 | 2021-03-26 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2021-03-29 | 2021-03-25 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-03-26 | 2021-03-24 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2021-03-25 | 2021-03-23 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2021-03-24 | 2021-03-22 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2021-03-23 | 2021-03-19 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2021-03-22 | 2021-03-18 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2021-03-19 | 2021-03-17 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2021-03-18 | 2021-03-16 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2021-03-17 | 2021-03-15 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2021-03-16 | 2021-03-12 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2021-03-15 | 2021-03-11 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2021-03-12 | 2021-03-10 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2021-03-11 | 2021-03-09 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2021-03-10 | 2021-03-08 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-03-09 | 2021-03-05 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2021-03-08 | 2021-03-04 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2021-03-05 | 2021-03-03 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-03-04 | 2021-03-02 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-03-03 | 2021-03-01 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2021-03-02 | 2021-02-26 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2021-03-01 | 2021-02-25 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2021-02-26 | 2021-02-24 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2021-02-25 | 2021-02-23 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2021-02-24 | 2021-02-22 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2021-02-23 | 2021-02-19 | 0.136 | 54,000 | +0 | 0.00% | 7,344 |
| 2021-02-22 | 2021-02-18 | 0.144 | 54,000 | +0 | 0.00% | 7,776 |
| 2021-02-19 | 2021-02-17 | 0.139 | 54,000 | +0 | 0.00% | 7,506 |
| 2021-02-18 | 2021-02-16 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2021-02-17 | 2021-02-11 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2021-02-16 | 2021-02-09 | 0.146 | 54,000 | +0 | 0.00% | 7,884 |
| 2021-02-10 | 2021-02-08 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2021-02-09 | 2021-02-05 | 0.151 | 54,000 | +0 | 0.00% | 8,154 |
| 2021-02-08 | 2021-02-04 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2021-02-05 | 2021-02-03 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2021-02-04 | 2021-02-02 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2021-02-03 | 2021-02-01 | 0.146 | 54,000 | +0 | 0.00% | 7,884 |
| 2021-02-02 | 2021-01-29 | 0.151 | 54,000 | +0 | 0.00% | 8,154 |
| 2021-02-01 | 2021-01-28 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2021-01-29 | 2021-01-27 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2021-01-28 | 2021-01-26 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2021-01-27 | 2021-01-25 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2021-01-26 | 2021-01-22 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2021-01-25 | 2021-01-21 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2021-01-22 | 2021-01-20 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2021-01-21 | 2021-01-19 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2021-01-20 | 2021-01-18 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2021-01-19 | 2021-01-15 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2021-01-18 | 2021-01-14 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2021-01-15 | 2021-01-13 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2021-01-14 | 2021-01-12 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2021-01-13 | 2021-01-11 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2021-01-12 | 2021-01-08 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2021-01-11 | 2021-01-07 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2021-01-08 | 2021-01-06 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2021-01-07 | 2021-01-05 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2021-01-06 | 2021-01-04 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2021-01-05 | 2020-12-31 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2021-01-04 | 2020-12-29 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2020-12-30 | 2020-12-28 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2020-12-29 | 2020-12-24 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-12-28 | 2020-12-22 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-12-23 | 2020-12-21 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2020-12-22 | 2020-12-18 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-12-21 | 2020-12-17 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-12-18 | 2020-12-16 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-12-17 | 2020-12-15 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2020-12-16 | 2020-12-14 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-12-15 | 2020-12-11 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-12-14 | 2020-12-10 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2020-12-11 | 2020-12-09 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2020-12-10 | 2020-12-08 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-12-09 | 2020-12-07 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-12-08 | 2020-12-04 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-12-07 | 2020-12-03 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-12-04 | 2020-12-02 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2020-12-03 | 2020-12-01 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-12-02 | 2020-11-30 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-12-01 | 2020-11-27 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-11-30 | 2020-11-26 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-11-27 | 2020-11-25 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-11-26 | 2020-11-24 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-11-25 | 2020-11-23 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-11-24 | 2020-11-20 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-11-23 | 2020-11-19 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-11-20 | 2020-11-18 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-11-19 | 2020-11-17 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-11-18 | 2020-11-16 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-11-17 | 2020-11-13 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-11-16 | 2020-11-12 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-11-13 | 2020-11-11 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-11-12 | 2020-11-10 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-11-11 | 2020-11-09 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-11-10 | 2020-11-06 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2020-11-09 | 2020-11-05 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-11-06 | 2020-11-04 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-11-05 | 2020-11-03 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2020-11-04 | 2020-11-02 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2020-11-03 | 2020-10-30 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2020-11-02 | 2020-10-29 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2020-10-30 | 2020-10-28 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-10-29 | 2020-10-27 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2020-10-28 | 2020-10-23 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2020-10-27 | 2020-10-22 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2020-10-23 | 2020-10-21 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2020-10-22 | 2020-10-20 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-10-21 | 2020-10-19 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-10-20 | 2020-10-16 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-10-19 | 2020-10-15 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-10-16 | 2020-10-14 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-10-15 | 2020-10-12 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-10-14 | 2020-10-09 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-10-12 | 2020-10-08 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2020-10-09 | 2020-10-07 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2020-10-08 | 2020-10-06 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2020-10-07 | 2020-10-05 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-10-06 | 2020-09-30 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-10-05 | 2020-09-29 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-09-30 | 2020-09-28 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-09-29 | 2020-09-25 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2020-09-28 | 2020-09-24 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2020-09-25 | 2020-09-23 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2020-09-24 | 2020-09-22 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2020-09-23 | 2020-09-21 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2020-09-22 | 2020-09-18 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2020-09-21 | 2020-09-17 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2020-09-18 | 2020-09-16 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2020-09-17 | 2020-09-15 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2020-09-16 | 2020-09-14 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2020-09-15 | 2020-09-11 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2020-09-14 | 2020-09-10 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2020-09-11 | 2020-09-09 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-09-10 | 2020-09-08 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-09-09 | 2020-09-07 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-09-08 | 2020-09-04 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-09-07 | 2020-09-03 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2020-09-04 | 2020-09-02 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2020-09-03 | 2020-09-01 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2020-09-02 | 2020-08-31 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2020-09-01 | 2020-08-28 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2020-08-31 | 2020-08-27 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2020-08-28 | 2020-08-26 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2020-08-27 | 2020-08-25 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2020-08-26 | 2020-08-24 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2020-08-25 | 2020-08-21 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2020-08-24 | 2020-08-20 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2020-08-21 | 2020-08-19 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2020-08-20 | 2020-08-18 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2020-08-19 | 2020-08-17 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2020-08-18 | 2020-08-14 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-08-17 | 2020-08-13 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2020-08-14 | 2020-08-12 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2020-08-13 | 2020-08-11 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2020-08-12 | 2020-08-10 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2020-08-11 | 2020-08-07 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2020-08-10 | 2020-08-06 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-08-07 | 2020-08-05 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-08-06 | 2020-08-04 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-08-05 | 2020-08-03 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-08-04 | 2020-07-31 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-08-03 | 2020-07-30 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2020-07-31 | 2020-07-29 | 0.059 | 54,000 | +0 | 0.00% | 3,186 |
| 2020-07-30 | 2020-07-28 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2020-07-29 | 2020-07-27 | 0.057 | 54,000 | +0 | 0.00% | 3,078 |
| 2020-07-28 | 2020-07-24 | 0.059 | 54,000 | +0 | 0.00% | 3,186 |
| 2020-07-27 | 2020-07-23 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2020-07-24 | 2020-07-22 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2020-07-23 | 2020-07-21 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2020-07-22 | 2020-07-20 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2020-07-21 | 2020-07-17 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2020-07-20 | 2020-07-16 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2020-07-17 | 2020-07-15 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2020-07-16 | 2020-07-14 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2020-07-15 | 2020-07-13 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2020-07-14 | 2020-07-10 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2020-07-13 | 2020-07-09 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2020-07-10 | 2020-07-08 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2020-07-09 | 2020-07-07 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2020-07-08 | 2020-07-06 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2020-07-07 | 2020-07-03 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2020-07-06 | 2020-07-02 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2020-07-03 | 2020-06-30 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2020-07-02 | 2020-06-29 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2020-06-30 | 2020-06-26 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-06-29 | 2020-06-24 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-06-26 | 2020-06-23 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2020-06-24 | 2020-06-22 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2020-06-23 | 2020-06-19 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2020-06-22 | 2020-06-18 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2020-06-19 | 2020-06-17 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-06-18 | 2020-06-16 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2020-06-17 | 2020-06-15 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2020-06-16 | 2020-06-12 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2020-06-15 | 2020-06-11 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2020-06-12 | 2020-06-10 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2020-06-11 | 2020-06-09 | 0.059 | 54,000 | +0 | 0.00% | 3,186 |
| 2020-06-10 | 2020-06-08 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2020-06-09 | 2020-06-05 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2020-06-08 | 2020-06-04 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2020-06-05 | 2020-06-03 | 0.059 | 54,000 | +0 | 0.00% | 3,186 |
| 2020-06-04 | 2020-06-02 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2020-06-03 | 2020-06-01 | 0.058 | 54,000 | +0 | 0.00% | 3,132 |
| 2020-06-02 | 2020-05-29 | 0.056 | 54,000 | +0 | 0.00% | 3,024 |
| 2020-06-01 | 2020-05-28 | 0.058 | 54,000 | +0 | 0.00% | 3,132 |
| 2020-05-29 | 2020-05-27 | 0.058 | 54,000 | +0 | 0.00% | 3,132 |
| 2020-05-28 | 2020-05-26 | 0.058 | 54,000 | +0 | 0.00% | 3,132 |
| 2020-05-27 | 2020-05-25 | 0.059 | 54,000 | +0 | 0.00% | 3,186 |
| 2020-05-26 | 2020-05-22 | 0.059 | 54,000 | +0 | 0.00% | 3,186 |
| 2020-05-25 | 2020-05-21 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2020-05-22 | 2020-05-20 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2020-05-21 | 2020-05-19 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2020-05-20 | 2020-05-18 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2020-05-19 | 2020-05-15 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2020-05-18 | 2020-05-14 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-05-15 | 2020-05-13 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-05-14 | 2020-05-12 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-05-13 | 2020-05-11 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2020-05-12 | 2020-05-08 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2020-05-11 | 2020-05-07 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2020-05-08 | 2020-05-06 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2020-05-07 | 2020-05-05 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-05-06 | 2020-05-04 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-05-05 | 2020-04-29 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-05-04 | 2020-04-28 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2020-04-29 | 2020-04-27 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-04-28 | 2020-04-24 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2020-04-27 | 2020-04-23 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2020-04-24 | 2020-04-22 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2020-04-23 | 2020-04-21 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-04-22 | 2020-04-20 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-04-21 | 2020-04-17 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-04-20 | 2020-04-16 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2020-04-17 | 2020-04-15 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2020-04-16 | 2020-04-14 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2020-04-15 | 2020-04-09 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2020-04-14 | 2020-04-08 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2020-04-09 | 2020-04-07 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2020-04-08 | 2020-04-06 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2020-04-07 | 2020-04-03 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2020-04-06 | 2020-04-02 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2020-04-03 | 2020-04-01 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2020-04-02 | 2020-03-31 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2020-04-01 | 2020-03-30 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2020-03-31 | 2020-03-27 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2020-03-30 | 2020-03-26 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2020-03-27 | 2020-03-25 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2020-03-26 | 2020-03-24 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2020-03-25 | 2020-03-23 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2020-03-24 | 2020-03-20 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2020-03-23 | 2020-03-19 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2020-03-20 | 2020-03-18 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2020-03-19 | 2020-03-17 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2020-03-18 | 2020-03-16 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2020-03-17 | 2020-03-13 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2020-03-16 | 2020-03-12 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2020-03-13 | 2020-03-11 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2020-03-12 | 2020-03-10 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2020-03-11 | 2020-03-09 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2020-03-10 | 2020-03-06 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2020-03-09 | 2020-03-05 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2020-03-06 | 2020-03-04 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2020-03-05 | 2020-03-03 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2020-03-04 | 2020-03-02 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2020-03-03 | 2020-02-28 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2020-03-02 | 2020-02-27 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2020-02-28 | 2020-02-26 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2020-02-27 | 2020-02-25 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2020-02-26 | 2020-02-24 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2020-02-25 | 2020-02-21 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2020-02-24 | 2020-02-20 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2020-02-21 | 2020-02-19 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2020-02-20 | 2020-02-18 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2020-02-19 | 2020-02-17 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2020-02-18 | 2020-02-14 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2020-02-17 | 2020-02-13 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2020-02-14 | 2020-02-12 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2020-02-13 | 2020-02-11 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2020-02-12 | 2020-02-10 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2020-02-11 | 2020-02-07 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2020-02-10 | 2020-02-06 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2020-02-07 | 2020-02-05 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2020-02-06 | 2020-02-04 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2020-02-05 | 2020-02-03 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2020-02-04 | 2020-01-31 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2020-02-03 | 2020-01-30 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2020-01-31 | 2020-01-29 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2020-01-30 | 2020-01-24 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2020-01-29 | 2020-01-22 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2020-01-23 | 2020-01-21 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2020-01-22 | 2020-01-20 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2020-01-21 | 2020-01-17 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2020-01-20 | 2020-01-16 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2020-01-17 | 2020-01-15 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2020-01-16 | 2020-01-14 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2020-01-15 | 2020-01-13 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2020-01-14 | 2020-01-10 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2020-01-13 | 2020-01-09 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2020-01-10 | 2020-01-08 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2020-01-09 | 2020-01-07 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2020-01-08 | 2020-01-06 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2020-01-07 | 2020-01-03 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2020-01-06 | 2020-01-02 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2020-01-03 | 2019-12-31 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2020-01-02 | 2019-12-27 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2019-12-30 | 2019-12-24 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2019-12-27 | 2019-12-20 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2019-12-23 | 2019-12-19 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2019-12-20 | 2019-12-18 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2019-12-19 | 2019-12-17 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2019-12-18 | 2019-12-16 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2019-12-17 | 2019-12-13 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2019-12-16 | 2019-12-12 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2019-12-13 | 2019-12-11 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2019-12-12 | 2019-12-10 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2019-12-11 | 2019-12-09 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2019-12-10 | 2019-12-06 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2019-12-09 | 2019-12-05 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2019-12-06 | 2019-12-04 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2019-12-05 | 2019-12-03 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2019-12-04 | 2019-12-02 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2019-12-03 | 2019-11-29 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2019-12-02 | 2019-11-28 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2019-11-29 | 2019-11-27 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2019-11-28 | 2019-11-26 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2019-11-27 | 2019-11-25 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2019-11-26 | 2019-11-22 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2019-11-25 | 2019-11-21 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2019-11-22 | 2019-11-20 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2019-11-21 | 2019-11-19 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2019-11-20 | 2019-11-18 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2019-11-19 | 2019-11-15 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2019-11-18 | 2019-11-14 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2019-11-15 | 2019-11-13 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2019-11-14 | 2019-11-12 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2019-11-13 | 2019-11-11 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2019-11-12 | 2019-11-08 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2019-11-11 | 2019-11-07 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2019-11-08 | 2019-11-06 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2019-11-07 | 2019-11-05 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2019-11-06 | 2019-11-04 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2019-11-05 | 2019-11-01 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2019-11-04 | 2019-10-31 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2019-11-01 | 2019-10-30 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2019-10-31 | 2019-10-29 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2019-10-30 | 2019-10-28 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2019-10-29 | 2019-10-25 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2019-10-28 | 2019-10-24 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2019-10-25 | 2019-10-23 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2019-10-24 | 2019-10-22 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2019-10-23 | 2019-10-21 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2019-10-22 | 2019-10-18 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2019-10-21 | 2019-10-17 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2019-10-18 | 2019-10-16 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2019-10-17 | 2019-10-15 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2019-10-16 | 2019-10-14 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2019-10-15 | 2019-10-11 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2019-10-14 | 2019-10-10 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2019-10-11 | 2019-10-09 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2019-10-10 | 2019-10-08 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2019-10-09 | 2019-10-04 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2019-10-08 | 2019-10-03 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2019-10-04 | 2019-10-02 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2019-10-03 | 2019-09-30 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2019-10-02 | 2019-09-27 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2019-09-30 | 2019-09-26 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2019-09-27 | 2019-09-25 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2019-09-26 | 2019-09-24 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2019-09-25 | 2019-09-23 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2019-09-24 | 2019-09-20 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2019-09-23 | 2019-09-19 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2019-09-20 | 2019-09-18 | 0.133 | 54,000 | +0 | 0.00% | 7,182 |
| 2019-09-19 | 2019-09-17 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2019-09-18 | 2019-09-16 | 0.131 | 54,000 | +0 | 0.00% | 7,074 |
| 2019-09-17 | 2019-09-13 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2019-09-16 | 2019-09-12 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-09-13 | 2019-09-11 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-09-12 | 2019-09-10 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2019-09-11 | 2019-09-09 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-09-10 | 2019-09-06 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-09-09 | 2019-09-05 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2019-09-06 | 2019-09-04 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2019-09-05 | 2019-09-03 | 0.134 | 54,000 | +0 | 0.00% | 7,236 |
| 2019-09-04 | 2019-09-02 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-09-03 | 2019-08-30 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2019-09-02 | 2019-08-29 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2019-08-30 | 2019-08-28 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2019-08-29 | 2019-08-27 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-08-28 | 2019-08-26 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-08-27 | 2019-08-23 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-08-26 | 2019-08-22 | 0.134 | 54,000 | +0 | 0.00% | 7,236 |
| 2019-08-23 | 2019-08-21 | 0.133 | 54,000 | +0 | 0.00% | 7,182 |
| 2019-08-22 | 2019-08-20 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2019-08-21 | 2019-08-19 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2019-08-20 | 2019-08-16 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-08-19 | 2019-08-15 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-08-16 | 2019-08-14 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2019-08-15 | 2019-08-13 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2019-08-14 | 2019-08-12 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2019-08-13 | 2019-08-09 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2019-08-12 | 2019-08-08 | 0.136 | 54,000 | +0 | 0.00% | 7,344 |
| 2019-08-09 | 2019-08-07 | 0.136 | 54,000 | +0 | 0.00% | 7,344 |
| 2019-08-08 | 2019-08-06 | 0.139 | 54,000 | +0 | 0.00% | 7,506 |
| 2019-08-07 | 2019-08-05 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2019-08-06 | 2019-08-02 | 0.144 | 54,000 | +0 | 0.00% | 7,776 |
| 2019-08-05 | 2019-08-01 | 0.146 | 54,000 | +0 | 0.00% | 7,884 |
| 2019-08-02 | 2019-07-31 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2019-08-01 | 2019-07-30 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2019-07-31 | 2019-07-29 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2019-07-30 | 2019-07-26 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2019-07-29 | 2019-07-25 | 0.147 | 54,000 | +0 | 0.00% | 7,938 |
| 2019-07-26 | 2019-07-24 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2019-07-25 | 2019-07-23 | 0.154 | 54,000 | +0 | 0.00% | 8,316 |
| 2019-07-24 | 2019-07-22 | 0.147 | 54,000 | +0 | 0.00% | 7,938 |
| 2019-07-23 | 2019-07-19 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2019-07-22 | 2019-07-18 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2019-07-19 | 2019-07-17 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2019-07-18 | 2019-07-16 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2019-07-17 | 2019-07-15 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2019-07-16 | 2019-07-12 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2019-07-15 | 2019-07-11 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2019-07-12 | 2019-07-10 | 0.153 | 54,000 | +0 | 0.00% | 8,262 |
| 2019-07-11 | 2019-07-09 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2019-07-10 | 2019-07-08 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2019-07-09 | 2019-07-05 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2019-07-08 | 2019-07-04 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2019-07-05 | 2019-07-03 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2019-07-04 | 2019-07-02 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2019-07-03 | 2019-06-28 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2019-07-02 | 2019-06-27 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2019-06-28 | 2019-06-26 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2019-06-27 | 2019-06-25 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2019-06-26 | 2019-06-24 | 0.182 | 54,000 | +0 | 0.00% | 9,828 |
| 2019-06-25 | 2019-06-21 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2019-06-24 | 2019-06-20 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2019-06-21 | 2019-06-19 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2019-06-20 | 2019-06-18 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2019-06-19 | 2019-06-17 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2019-06-18 | 2019-06-14 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2019-06-17 | 2019-06-13 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2019-06-14 | 2019-06-12 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2019-06-13 | 2019-06-11 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2019-06-12 | 2019-06-10 | 0.191 | 54,000 | +0 | 0.00% | 10,314 |
| 2019-06-11 | 2019-06-06 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2019-06-10 | 2019-06-05 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2019-06-06 | 2019-06-04 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2019-06-05 | 2019-06-03 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2019-06-04 | 2019-05-31 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2019-06-03 | 2019-05-30 | 0.202 | 54,000 | +24,000 | 0.00% | 10,908 |
| 2018-11-20 | 2018-11-16 | 0.290 | 30,000 | -90,000 | 0.00% | 8,700 |
| 2018-11-15 | 2018-11-13 | 0.295 | 120,000 | +90,000 | 0.01% | 35,400 |
| 2018-09-05 | 2018-09-03 | 0.460 | 30,000 | -18,000 | 0.00% | 13,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 48,000 | +18,000 | 0.00% | 24,960 |
| 2018-08-27 | 2018-08-23 | 0.470 | 30,000 | -60,000 | 0.00% | 14,100 |
| 2018-08-24 | 2018-08-22 | 0.500 | 90,000 | +12,000 | 0.01% | 45,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 78,000 | +18,000 | 0.01% | 42,900 |
| 2018-08-22 | 2018-08-20 | 0.520 | 60,000 | -30,000 | 0.00% | 31,200 |
| 2018-08-21 | 2018-08-17 | 0.640 | 90,000 | -18,000 | 0.01% | 57,600 |
| 2018-08-17 | 2018-08-15 | 0.600 | 108,000 | +12,000 | 0.01% | 64,800 |
| 2018-08-13 | 2018-08-09 | 0.395 | 96,000 | -552,000 | 0.01% | 37,920 |
| 2018-08-10 | 2018-08-08 | 0.335 | 648,000 | +648,000 | 0.04% | 217,080 |
| 2017-12-15 | 2017-12-13 | 3.820 | 0 | -12,000 | ||
| 2017-12-07 | 2017-12-05 | 4.450 | 12,000 | -6,000 | 0.00% | 53,400 |
| 2017-11-29 | 2017-11-27 | 3.710 | 18,000 | +18,000 | 0.00% | 66,780 |
| 2017-11-21 | 2017-11-17 | 3.150 | 0 | -18,000 | ||
| 2017-11-09 | 2017-11-07 | 2.600 | 18,000 | -12,000 | 0.00% | 46,800 |
| 2017-10-23 | 2017-10-19 | 1.950 | 30,000 | -54,000 | 0.00% | 58,500 |
| 2017-10-20 | 2017-10-18 | 1.950 | 84,000 | -6,000 | 0.01% | 163,800 |
| 2017-10-12 | 2017-10-10 | 1.850 | 90,000 | +18,000 | 0.01% | 166,500 |
| 2017-10-11 | 2017-10-09 | 1.650 | 72,000 | +42,000 | 0.00% | 118,800 |
| 2017-09-27 | 2017-09-25 | 1.040 | 30,000 | +30,000 | 0.00% | 31,200 |
| 2017-06-30 | 2017-06-28 | 0.475 | 0 | -60,000 | ||
| 2017-06-29 | 2017-06-27 | 0.410 | 60,000 | +60,000 | 0.00% | 24,600 |
| 2017-06-21 | 2017-06-19 | 0.475 | 0 | -360,000 | ||
| 2017-06-20 | 2017-06-16 | 0.540 | 360,000 | 0.02% | 194,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy