History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-10-13 | 2025-10-09 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-10-10 | 2025-10-08 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-10-09 | 2025-10-06 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-10-08 | 2025-10-03 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-10-06 | 2025-10-02 | 0.049 | 624,000 | +0 | 0.04% | 30,576 |
| 2025-10-03 | 2025-09-30 | 0.049 | 624,000 | +0 | 0.04% | 30,576 |
| 2025-10-02 | 2025-09-29 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-09-30 | 2025-09-26 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-09-29 | 2025-09-25 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-09-26 | 2025-09-24 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-09-25 | 2025-09-23 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-09-24 | 2025-09-22 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-09-23 | 2025-09-19 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-09-22 | 2025-09-18 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-09-19 | 2025-09-17 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-09-18 | 2025-09-16 | 0.049 | 624,000 | +0 | 0.04% | 30,576 |
| 2025-09-17 | 2025-09-15 | 0.050 | 624,000 | +0 | 0.04% | 31,200 |
| 2025-09-16 | 2025-09-12 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-09-15 | 2025-09-11 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-09-12 | 2025-09-10 | 0.050 | 624,000 | +0 | 0.04% | 31,200 |
| 2025-09-11 | 2025-09-09 | 0.043 | 624,000 | +0 | 0.04% | 26,832 |
| 2025-09-10 | 2025-09-08 | 0.038 | 624,000 | +0 | 0.04% | 23,712 |
| 2025-09-09 | 2025-09-05 | 0.041 | 624,000 | +0 | 0.04% | 25,584 |
| 2025-09-08 | 2025-09-04 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-09-05 | 2025-09-03 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-09-04 | 2025-09-02 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-09-03 | 2025-09-01 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-09-02 | 2025-08-29 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-09-01 | 2025-08-28 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-08-29 | 2025-08-27 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-08-28 | 2025-08-26 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-08-27 | 2025-08-25 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-08-26 | 2025-08-22 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-08-25 | 2025-08-21 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-08-22 | 2025-08-20 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-08-21 | 2025-08-19 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-08-20 | 2025-08-18 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-08-19 | 2025-08-15 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-08-18 | 2025-08-14 | 0.049 | 624,000 | +0 | 0.04% | 30,576 |
| 2025-08-15 | 2025-08-13 | 0.050 | 624,000 | +0 | 0.04% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.050 | 624,000 | +0 | 0.04% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-08-12 | 2025-08-08 | 0.050 | 624,000 | +0 | 0.04% | 31,200 |
| 2025-08-11 | 2025-08-07 | 0.051 | 624,000 | +0 | 0.04% | 31,824 |
| 2025-08-08 | 2025-08-06 | 0.051 | 624,000 | +0 | 0.04% | 31,824 |
| 2025-08-07 | 2025-08-05 | 0.051 | 624,000 | +0 | 0.04% | 31,824 |
| 2025-08-06 | 2025-08-04 | 0.052 | 624,000 | +0 | 0.04% | 32,448 |
| 2025-08-05 | 2025-08-01 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2025-08-04 | 2025-07-31 | 0.043 | 624,000 | +0 | 0.04% | 26,832 |
| 2025-08-01 | 2025-07-30 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-07-31 | 2025-07-29 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-07-30 | 2025-07-28 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-07-29 | 2025-07-25 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-07-28 | 2025-07-24 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-07-25 | 2025-07-23 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-07-24 | 2025-07-22 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-07-23 | 2025-07-21 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-07-22 | 2025-07-18 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-07-21 | 2025-07-17 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-07-18 | 2025-07-16 | 0.042 | 624,000 | +0 | 0.04% | 26,208 |
| 2025-07-17 | 2025-07-15 | 0.043 | 624,000 | +0 | 0.04% | 26,832 |
| 2025-07-16 | 2025-07-14 | 0.038 | 624,000 | +0 | 0.04% | 23,712 |
| 2025-07-15 | 2025-07-11 | 0.039 | 624,000 | +0 | 0.04% | 24,336 |
| 2025-07-14 | 2025-07-10 | 0.039 | 624,000 | +0 | 0.04% | 24,336 |
| 2025-07-11 | 2025-07-09 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-07-10 | 2025-07-08 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-07-09 | 2025-07-07 | 0.042 | 624,000 | +0 | 0.04% | 26,208 |
| 2025-07-08 | 2025-07-04 | 0.039 | 624,000 | +0 | 0.04% | 24,336 |
| 2025-07-07 | 2025-07-03 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-07-04 | 2025-07-02 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-07-03 | 2025-06-30 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-07-02 | 2025-06-27 | 0.041 | 624,000 | +0 | 0.04% | 25,584 |
| 2025-06-30 | 2025-06-26 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-06-27 | 2025-06-25 | 0.042 | 624,000 | +0 | 0.04% | 26,208 |
| 2025-06-26 | 2025-06-24 | 0.041 | 624,000 | +0 | 0.04% | 25,584 |
| 2025-06-25 | 2025-06-23 | 0.041 | 624,000 | +0 | 0.04% | 25,584 |
| 2025-06-24 | 2025-06-20 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-06-23 | 2025-06-19 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-06-20 | 2025-06-18 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-06-19 | 2025-06-17 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-06-18 | 2025-06-16 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-06-17 | 2025-06-13 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-06-16 | 2025-06-12 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-06-13 | 2025-06-11 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-06-12 | 2025-06-10 | 0.042 | 624,000 | +0 | 0.04% | 26,208 |
| 2025-06-11 | 2025-06-09 | 0.038 | 624,000 | +0 | 0.04% | 23,712 |
| 2025-06-10 | 2025-06-06 | 0.039 | 624,000 | +0 | 0.04% | 24,336 |
| 2025-06-09 | 2025-06-05 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-06-06 | 2025-06-04 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-06-05 | 2025-06-03 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-06-04 | 2025-06-02 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-06-03 | 2025-05-30 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-06-02 | 2025-05-29 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-05-30 | 2025-05-28 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-05-29 | 2025-05-27 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-05-28 | 2025-05-26 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-05-27 | 2025-05-23 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-05-26 | 2025-05-22 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-05-23 | 2025-05-21 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-05-22 | 2025-05-20 | 0.040 | 624,000 | +0 | 0.04% | 24,960 |
| 2025-05-21 | 2025-05-19 | 0.039 | 624,000 | +0 | 0.04% | 24,336 |
| 2025-05-20 | 2025-05-16 | 0.043 | 624,000 | +0 | 0.04% | 26,832 |
| 2025-05-19 | 2025-05-15 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-05-16 | 2025-05-14 | 0.043 | 624,000 | +0 | 0.04% | 26,832 |
| 2025-05-15 | 2025-05-13 | 0.043 | 624,000 | +0 | 0.04% | 26,832 |
| 2025-05-14 | 2025-05-12 | 0.043 | 624,000 | +0 | 0.04% | 26,832 |
| 2025-05-13 | 2025-05-09 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-05-12 | 2025-05-08 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-05-09 | 2025-05-07 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-05-08 | 2025-05-06 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-05-07 | 2025-05-02 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-05-06 | 2025-04-30 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-05-02 | 2025-04-29 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-04-30 | 2025-04-28 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-04-29 | 2025-04-25 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-04-28 | 2025-04-24 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-04-25 | 2025-04-23 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-04-24 | 2025-04-22 | 0.050 | 624,000 | +0 | 0.04% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.042 | 624,000 | +0 | 0.04% | 26,208 |
| 2025-04-22 | 2025-04-16 | 0.042 | 624,000 | +0 | 0.04% | 26,208 |
| 2025-04-17 | 2025-04-15 | 0.042 | 624,000 | +0 | 0.04% | 26,208 |
| 2025-04-16 | 2025-04-14 | 0.042 | 624,000 | +0 | 0.04% | 26,208 |
| 2025-04-15 | 2025-04-11 | 0.039 | 624,000 | +0 | 0.04% | 24,336 |
| 2025-04-14 | 2025-04-10 | 0.039 | 624,000 | +0 | 0.04% | 24,336 |
| 2025-04-11 | 2025-04-09 | 0.037 | 624,000 | +0 | 0.04% | 23,088 |
| 2025-04-10 | 2025-04-08 | 0.038 | 624,000 | +0 | 0.04% | 23,712 |
| 2025-04-09 | 2025-04-07 | 0.038 | 624,000 | +0 | 0.04% | 23,712 |
| 2025-04-08 | 2025-04-03 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-04-07 | 2025-04-02 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-04-03 | 2025-04-01 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-04-02 | 2025-03-31 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-04-01 | 2025-03-28 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-31 | 2025-03-27 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-28 | 2025-03-26 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-03-27 | 2025-03-25 | 0.046 | 624,000 | +0 | 0.04% | 28,704 |
| 2025-03-26 | 2025-03-24 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2025-03-25 | 2025-03-21 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-24 | 2025-03-20 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-21 | 2025-03-19 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-20 | 2025-03-18 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-19 | 2025-03-17 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-18 | 2025-03-14 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-17 | 2025-03-13 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-14 | 2025-03-12 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-13 | 2025-03-11 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-12 | 2025-03-10 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-03-11 | 2025-03-07 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-03-10 | 2025-03-06 | 0.050 | 624,000 | +0 | 0.04% | 31,200 |
| 2025-03-07 | 2025-03-05 | 0.052 | 624,000 | +0 | 0.04% | 32,448 |
| 2025-03-06 | 2025-03-04 | 0.051 | 624,000 | +0 | 0.04% | 31,824 |
| 2025-03-05 | 2025-03-03 | 0.052 | 624,000 | +0 | 0.04% | 32,448 |
| 2025-03-04 | 2025-02-28 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2025-03-03 | 2025-02-27 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2025-02-28 | 2025-02-26 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2025-02-27 | 2025-02-25 | 0.050 | 624,000 | +0 | 0.04% | 31,200 |
| 2025-02-26 | 2025-02-24 | 0.049 | 624,000 | +0 | 0.04% | 30,576 |
| 2025-02-25 | 2025-02-21 | 0.049 | 624,000 | +0 | 0.04% | 30,576 |
| 2025-02-24 | 2025-02-20 | 0.050 | 624,000 | +0 | 0.04% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.052 | 624,000 | +0 | 0.04% | 32,448 |
| 2025-02-20 | 2025-02-18 | 0.052 | 624,000 | +0 | 0.04% | 32,448 |
| 2025-02-19 | 2025-02-17 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2025-02-18 | 2025-02-14 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2025-02-17 | 2025-02-13 | 0.055 | 624,000 | +0 | 0.04% | 34,320 |
| 2025-02-14 | 2025-02-12 | 0.055 | 624,000 | +0 | 0.04% | 34,320 |
| 2025-02-13 | 2025-02-11 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2025-02-12 | 2025-02-10 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2025-02-11 | 2025-02-07 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2025-02-10 | 2025-02-06 | 0.055 | 624,000 | +0 | 0.04% | 34,320 |
| 2025-02-07 | 2025-02-05 | 0.052 | 624,000 | +0 | 0.04% | 32,448 |
| 2025-02-06 | 2025-02-04 | 0.051 | 624,000 | +0 | 0.04% | 31,824 |
| 2025-02-05 | 2025-02-03 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2025-02-04 | 2025-01-28 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2025-02-03 | 2025-01-24 | 0.055 | 624,000 | +0 | 0.04% | 34,320 |
| 2025-01-27 | 2025-01-23 | 0.052 | 624,000 | +0 | 0.04% | 32,448 |
| 2025-01-24 | 2025-01-22 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2025-01-23 | 2025-01-21 | 0.043 | 624,000 | +0 | 0.04% | 26,832 |
| 2025-01-22 | 2025-01-20 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-01-21 | 2025-01-17 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-01-20 | 2025-01-16 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-01-17 | 2025-01-15 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-01-16 | 2025-01-14 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-01-15 | 2025-01-13 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-01-14 | 2025-01-10 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-01-13 | 2025-01-09 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-01-10 | 2025-01-08 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2025-01-09 | 2025-01-07 | 0.048 | 624,000 | +0 | 0.04% | 29,952 |
| 2025-01-08 | 2025-01-06 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2025-01-07 | 2025-01-03 | 0.043 | 624,000 | +0 | 0.04% | 26,832 |
| 2025-01-06 | 2025-01-02 | 0.041 | 624,000 | +0 | 0.04% | 25,584 |
| 2025-01-03 | 2024-12-31 | 0.041 | 624,000 | +0 | 0.04% | 25,584 |
| 2025-01-02 | 2024-12-27 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2024-12-30 | 2024-12-24 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2024-12-27 | 2024-12-20 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2024-12-23 | 2024-12-19 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2024-12-20 | 2024-12-18 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2024-12-19 | 2024-12-17 | 0.044 | 624,000 | +0 | 0.04% | 27,456 |
| 2024-12-18 | 2024-12-16 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2024-12-17 | 2024-12-13 | 0.049 | 624,000 | +0 | 0.04% | 30,576 |
| 2024-12-16 | 2024-12-12 | 0.049 | 624,000 | +0 | 0.04% | 30,576 |
| 2024-12-13 | 2024-12-11 | 0.049 | 624,000 | +0 | 0.04% | 30,576 |
| 2024-12-12 | 2024-12-10 | 0.050 | 624,000 | +0 | 0.04% | 31,200 |
| 2024-12-11 | 2024-12-09 | 0.045 | 624,000 | +0 | 0.04% | 28,080 |
| 2024-12-10 | 2024-12-06 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-12-09 | 2024-12-05 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-12-06 | 2024-12-04 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-12-05 | 2024-12-03 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-12-04 | 2024-12-02 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-12-03 | 2024-11-29 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-12-02 | 2024-11-28 | 0.051 | 624,000 | +0 | 0.04% | 31,824 |
| 2024-11-29 | 2024-11-27 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2024-11-28 | 2024-11-26 | 0.049 | 624,000 | +0 | 0.04% | 30,576 |
| 2024-11-27 | 2024-11-25 | 0.052 | 624,000 | +0 | 0.04% | 32,448 |
| 2024-11-26 | 2024-11-22 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2024-11-25 | 2024-11-21 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2024-11-22 | 2024-11-20 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2024-11-21 | 2024-11-19 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2024-11-20 | 2024-11-18 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-11-19 | 2024-11-15 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-11-18 | 2024-11-14 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-11-15 | 2024-11-13 | 0.051 | 624,000 | +0 | 0.04% | 31,824 |
| 2024-11-14 | 2024-11-12 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2024-11-13 | 2024-11-11 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2024-11-12 | 2024-11-08 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2024-11-11 | 2024-11-07 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2024-11-08 | 2024-11-06 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-11-07 | 2024-11-05 | 0.056 | 624,000 | +0 | 0.04% | 34,944 |
| 2024-11-06 | 2024-11-04 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-11-05 | 2024-11-01 | 0.057 | 624,000 | +0 | 0.04% | 35,568 |
| 2024-11-04 | 2024-10-31 | 0.057 | 624,000 | +0 | 0.04% | 35,568 |
| 2024-11-01 | 2024-10-30 | 0.055 | 624,000 | +0 | 0.04% | 34,320 |
| 2024-10-31 | 2024-10-29 | 0.057 | 624,000 | +0 | 0.04% | 35,568 |
| 2024-10-30 | 2024-10-28 | 0.055 | 624,000 | +0 | 0.04% | 34,320 |
| 2024-10-29 | 2024-10-25 | 0.055 | 624,000 | +0 | 0.04% | 34,320 |
| 2024-10-28 | 2024-10-24 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2024-10-25 | 2024-10-23 | 0.054 | 624,000 | +0 | 0.04% | 33,696 |
| 2024-10-24 | 2024-10-22 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-10-23 | 2024-10-21 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-10-22 | 2024-10-18 | 0.059 | 624,000 | +0 | 0.04% | 36,816 |
| 2024-10-21 | 2024-10-17 | 0.059 | 624,000 | +0 | 0.04% | 36,816 |
| 2024-10-18 | 2024-10-16 | 0.057 | 624,000 | +0 | 0.04% | 35,568 |
| 2024-10-17 | 2024-10-15 | 0.064 | 624,000 | +0 | 0.04% | 39,936 |
| 2024-10-16 | 2024-10-14 | 0.058 | 624,000 | +0 | 0.04% | 36,192 |
| 2024-10-15 | 2024-10-10 | 0.063 | 624,000 | +0 | 0.04% | 39,312 |
| 2024-10-14 | 2024-10-09 | 0.053 | 624,000 | +0 | 0.04% | 33,072 |
| 2024-10-10 | 2024-10-08 | 0.055 | 624,000 | +0 | 0.04% | 34,320 |
| 2024-10-09 | 2024-10-07 | 0.062 | 624,000 | +0 | 0.04% | 38,688 |
| 2024-10-08 | 2024-10-04 | 0.072 | 624,000 | +0 | 0.04% | 44,928 |
| 2024-10-07 | 2024-10-03 | 0.047 | 624,000 | +0 | 0.04% | 29,328 |
| 2024-10-04 | 2024-10-02 | 0.033 | 624,000 | +0 | 0.04% | 20,592 |
| 2024-10-03 | 2024-09-30 | 0.032 | 624,000 | +0 | 0.04% | 19,968 |
| 2024-10-02 | 2024-09-27 | 0.028 | 624,000 | +0 | 0.04% | 17,472 |
| 2024-09-30 | 2024-09-26 | 0.025 | 624,000 | +0 | 0.04% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.025 | 624,000 | +0 | 0.04% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.025 | 624,000 | +0 | 0.04% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.027 | 624,000 | +0 | 0.04% | 16,848 |
| 2024-09-24 | 2024-09-20 | 0.027 | 624,000 | +0 | 0.04% | 16,848 |
| 2024-09-23 | 2024-09-19 | 0.024 | 624,000 | +0 | 0.04% | 14,976 |
| 2024-09-20 | 2024-09-17 | 0.024 | 624,000 | +0 | 0.04% | 14,976 |
| 2024-09-19 | 2024-09-16 | 0.025 | 624,000 | +0 | 0.04% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.025 | 624,000 | +0 | 0.04% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.025 | 624,000 | +0 | 0.04% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.024 | 624,000 | +0 | 0.04% | 14,976 |
| 2024-09-12 | 2024-09-10 | 0.024 | 624,000 | +0 | 0.04% | 14,976 |
| 2024-09-11 | 2024-09-09 | 0.024 | 624,000 | +0 | 0.04% | 14,976 |
| 2024-09-10 | 2024-09-05 | 0.024 | 624,000 | -60,000 | 0.04% | 14,976 |
| 2022-05-27 | 2022-05-25 | 0.088 | 684,000 | +18,000 | 0.05% | 60,192 |
| 2020-05-13 | 2020-05-11 | 0.067 | 666,000 | -468,000 | 0.04% | 44,622 |
| 2018-12-10 | 2018-12-06 | 0.275 | 1,134,000 | -174,000 | 0.08% | 311,850 |
| 2018-12-05 | 2018-12-03 | 0.290 | 1,308,000 | +6,000 | 0.09% | 379,320 |
| 2018-12-04 | 2018-11-30 | 0.290 | 1,302,000 | -42,000 | 0.09% | 377,580 |
| 2018-10-22 | 2018-10-18 | 0.325 | 1,344,000 | -102,000 | 0.09% | 436,800 |
| 2018-10-18 | 2018-10-15 | 0.370 | 1,446,000 | +102,000 | 0.10% | 535,020 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,344,000 | -30,000 | 0.09% | 430,080 |
| 2018-10-05 | 2018-10-03 | 0.345 | 1,374,000 | -6,000 | 0.09% | 474,030 |
| 2018-10-04 | 2018-10-02 | 0.345 | 1,380,000 | +6,000 | 0.09% | 476,100 |
| 2018-09-27 | 2018-09-24 | 0.390 | 1,374,000 | -12,000 | 0.09% | 535,860 |
| 2018-09-18 | 2018-09-14 | 0.385 | 1,386,000 | -18,000 | 0.09% | 533,610 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,404,000 | -24,000 | 0.09% | 645,840 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,428,000 | +24,000 | 0.10% | 771,120 |
| 2018-08-30 | 2018-08-28 | 0.445 | 1,404,000 | -240,000 | 0.09% | 624,780 |
| 2018-08-29 | 2018-08-27 | 0.475 | 1,644,000 | -30,000 | 0.11% | 780,900 |
| 2018-08-27 | 2018-08-23 | 0.470 | 1,674,000 | +30,000 | 0.11% | 786,780 |
| 2018-08-23 | 2018-08-21 | 0.550 | 1,644,000 | +360,000 | 0.11% | 904,200 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,284,000 | -30,000 | 0.09% | 667,680 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,314,000 | -222,000 | 0.09% | 840,960 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,536,000 | +360,000 | 0.10% | 1,013,760 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,176,000 | -126,000 | 0.08% | 705,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,302,000 | +60,000 | 0.09% | 1,015,560 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,242,000 | -156,000 | 0.08% | 856,980 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,398,000 | +414,000 | 0.09% | 796,860 |
| 2018-08-13 | 2018-08-09 | 0.395 | 984,000 | +126,000 | 0.07% | 388,680 |
| 2018-08-10 | 2018-08-08 | 0.335 | 858,000 | -582,000 | 0.06% | 287,430 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,440,000 | +234,000 | 0.10% | 388,800 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,206,000 | +360,000 | 0.08% | 476,370 |
| 2018-08-03 | 2018-08-01 | 0.430 | 846,000 | -180,000 | 0.06% | 363,780 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,026,000 | +186,000 | 0.07% | 436,050 |
| 2018-08-01 | 2018-07-30 | 0.495 | 840,000 | +840,000 | 0.06% | 415,800 |
| 2018-07-05 | 2018-07-03 | 5.690 | 0 | -36,000 | ||
| 2018-06-22 | 2018-06-20 | 5.590 | 36,000 | +6,000 | 0.00% | 201,240 |
| 2018-06-19 | 2018-06-14 | 6.220 | 30,000 | +12,000 | 0.00% | 186,600 |
| 2018-06-15 | 2018-06-13 | 6.240 | 18,000 | +18,000 | 0.00% | 112,320 |
| 2018-02-08 | 2018-02-06 | 4.010 | 0 | -96,000 | ||
| 2018-01-29 | 2018-01-25 | 4.060 | 96,000 | +96,000 | 0.01% | 389,760 |
| 2018-01-05 | 2018-01-03 | 4.000 | 0 | -6,000 | ||
| 2018-01-04 | 2018-01-02 | 4.000 | 6,000 | -84,000 | 0.00% | 24,000 |
| 2017-12-11 | 2017-12-07 | 4.600 | 90,000 | -18,000 | 0.01% | 414,000 |
| 2017-12-08 | 2017-12-06 | 4.470 | 108,000 | -6,000 | 0.01% | 482,760 |
| 2017-12-07 | 2017-12-05 | 4.450 | 114,000 | +108,000 | 0.01% | 507,300 |
| 2017-12-05 | 2017-12-01 | 4.370 | 6,000 | +6,000 | 0.00% | 26,220 |
| 2017-10-30 | 2017-10-26 | 2.170 | 0 | -24,000 | ||
| 2017-10-25 | 2017-10-23 | 2.210 | 24,000 | -96,000 | 0.00% | 53,040 |
| 2017-10-24 | 2017-10-20 | 2.280 | 120,000 | -120,000 | 0.01% | 273,600 |
| 2017-10-23 | 2017-10-19 | 1.950 | 240,000 | -102,000 | 0.02% | 468,000 |
| 2017-10-09 | 2017-10-04 | 1.490 | 342,000 | -18,000 | 0.02% | 509,580 |
| 2017-10-06 | 2017-10-03 | 1.630 | 360,000 | -18,000 | 0.02% | 586,800 |
| 2017-09-29 | 2017-09-27 | 1.220 | 378,000 | -126,000 | 0.03% | 461,160 |
| 2017-09-13 | 2017-09-11 | 0.630 | 504,000 | -18,000 | 0.03% | 317,520 |
| 2017-09-12 | 2017-09-08 | 0.620 | 522,000 | +120,000 | 0.03% | 323,640 |
| 2017-09-11 | 2017-09-07 | 0.620 | 402,000 | +60,000 | 0.03% | 249,240 |
| 2017-08-03 | 2017-08-01 | 0.550 | 342,000 | -186,000 | 0.02% | 188,100 |
| 2017-08-02 | 2017-07-31 | 0.520 | 528,000 | -1,308,000 | 0.04% | 274,560 |
| 2017-07-18 | 2017-07-14 | 0.580 | 1,836,000 | +1,134,000 | 0.12% | 1,064,880 |
| 2017-07-17 | 2017-07-13 | 0.540 | 702,000 | +336,000 | 0.05% | 379,080 |
| 2017-07-11 | 2017-07-07 | 0.600 | 366,000 | +24,000 | 0.02% | 219,600 |
| 2017-06-29 | 2017-06-27 | 0.410 | 342,000 | -6,000 | 0.02% | 140,220 |
| 2017-06-23 | 2017-06-21 | 0.670 | 348,000 | +342,000 | 0.02% | 233,160 |
| 2017-06-22 | 2017-06-20 | 0.610 | 6,000 | -6,000 | 0.00% | 3,660 |
| 2017-06-20 | 2017-06-16 | 0.540 | 12,000 | 0.00% | 6,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy