History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-10-13 | 2025-10-09 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-10-10 | 2025-10-08 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-10-09 | 2025-10-06 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-10-08 | 2025-10-03 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-10-06 | 2025-10-02 | 0.049 | 654,000 | +0 | 0.04% | 32,046 |
| 2025-10-03 | 2025-09-30 | 0.049 | 654,000 | +0 | 0.04% | 32,046 |
| 2025-10-02 | 2025-09-29 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-09-30 | 2025-09-26 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-09-29 | 2025-09-25 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-09-26 | 2025-09-24 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-09-25 | 2025-09-23 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-09-24 | 2025-09-22 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-09-23 | 2025-09-19 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-09-22 | 2025-09-18 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-09-19 | 2025-09-17 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-09-18 | 2025-09-16 | 0.049 | 654,000 | +0 | 0.04% | 32,046 |
| 2025-09-17 | 2025-09-15 | 0.050 | 654,000 | +0 | 0.04% | 32,700 |
| 2025-09-16 | 2025-09-12 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-09-15 | 2025-09-11 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-09-12 | 2025-09-10 | 0.050 | 654,000 | +0 | 0.04% | 32,700 |
| 2025-09-11 | 2025-09-09 | 0.043 | 654,000 | +0 | 0.04% | 28,122 |
| 2025-09-10 | 2025-09-08 | 0.038 | 654,000 | +0 | 0.04% | 24,852 |
| 2025-09-09 | 2025-09-05 | 0.041 | 654,000 | +0 | 0.04% | 26,814 |
| 2025-09-08 | 2025-09-04 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-09-05 | 2025-09-03 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-09-04 | 2025-09-02 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-09-03 | 2025-09-01 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-09-02 | 2025-08-29 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-09-01 | 2025-08-28 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-08-29 | 2025-08-27 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-08-28 | 2025-08-26 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-08-27 | 2025-08-25 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-08-26 | 2025-08-22 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-08-25 | 2025-08-21 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-08-22 | 2025-08-20 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-08-21 | 2025-08-19 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-08-20 | 2025-08-18 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-08-19 | 2025-08-15 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-08-18 | 2025-08-14 | 0.049 | 654,000 | +0 | 0.04% | 32,046 |
| 2025-08-15 | 2025-08-13 | 0.050 | 654,000 | +0 | 0.04% | 32,700 |
| 2025-08-14 | 2025-08-12 | 0.050 | 654,000 | +0 | 0.04% | 32,700 |
| 2025-08-13 | 2025-08-11 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-08-12 | 2025-08-08 | 0.050 | 654,000 | +0 | 0.04% | 32,700 |
| 2025-08-11 | 2025-08-07 | 0.051 | 654,000 | +0 | 0.04% | 33,354 |
| 2025-08-08 | 2025-08-06 | 0.051 | 654,000 | +0 | 0.04% | 33,354 |
| 2025-08-07 | 2025-08-05 | 0.051 | 654,000 | +0 | 0.04% | 33,354 |
| 2025-08-06 | 2025-08-04 | 0.052 | 654,000 | +0 | 0.04% | 34,008 |
| 2025-08-05 | 2025-08-01 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2025-08-04 | 2025-07-31 | 0.043 | 654,000 | +0 | 0.04% | 28,122 |
| 2025-08-01 | 2025-07-30 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-07-31 | 2025-07-29 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-07-30 | 2025-07-28 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-07-29 | 2025-07-25 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-07-28 | 2025-07-24 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-07-25 | 2025-07-23 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-07-24 | 2025-07-22 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-07-23 | 2025-07-21 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-07-22 | 2025-07-18 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-07-21 | 2025-07-17 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-07-18 | 2025-07-16 | 0.042 | 654,000 | +0 | 0.04% | 27,468 |
| 2025-07-17 | 2025-07-15 | 0.043 | 654,000 | +0 | 0.04% | 28,122 |
| 2025-07-16 | 2025-07-14 | 0.038 | 654,000 | +0 | 0.04% | 24,852 |
| 2025-07-15 | 2025-07-11 | 0.039 | 654,000 | +0 | 0.04% | 25,506 |
| 2025-07-14 | 2025-07-10 | 0.039 | 654,000 | +0 | 0.04% | 25,506 |
| 2025-07-11 | 2025-07-09 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-07-10 | 2025-07-08 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-07-09 | 2025-07-07 | 0.042 | 654,000 | +0 | 0.04% | 27,468 |
| 2025-07-08 | 2025-07-04 | 0.039 | 654,000 | +0 | 0.04% | 25,506 |
| 2025-07-07 | 2025-07-03 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-07-04 | 2025-07-02 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-07-03 | 2025-06-30 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-07-02 | 2025-06-27 | 0.041 | 654,000 | +0 | 0.04% | 26,814 |
| 2025-06-30 | 2025-06-26 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-06-27 | 2025-06-25 | 0.042 | 654,000 | +0 | 0.04% | 27,468 |
| 2025-06-26 | 2025-06-24 | 0.041 | 654,000 | +0 | 0.04% | 26,814 |
| 2025-06-25 | 2025-06-23 | 0.041 | 654,000 | +0 | 0.04% | 26,814 |
| 2025-06-24 | 2025-06-20 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-06-23 | 2025-06-19 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-06-20 | 2025-06-18 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-06-19 | 2025-06-17 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-06-18 | 2025-06-16 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-06-17 | 2025-06-13 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-06-16 | 2025-06-12 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-06-13 | 2025-06-11 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-06-12 | 2025-06-10 | 0.042 | 654,000 | +0 | 0.04% | 27,468 |
| 2025-06-11 | 2025-06-09 | 0.038 | 654,000 | +0 | 0.04% | 24,852 |
| 2025-06-10 | 2025-06-06 | 0.039 | 654,000 | +0 | 0.04% | 25,506 |
| 2025-06-09 | 2025-06-05 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-06-06 | 2025-06-04 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-06-05 | 2025-06-03 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-06-04 | 2025-06-02 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-06-03 | 2025-05-30 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-06-02 | 2025-05-29 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-05-30 | 2025-05-28 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-05-29 | 2025-05-27 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-05-28 | 2025-05-26 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-05-27 | 2025-05-23 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-05-26 | 2025-05-22 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-05-23 | 2025-05-21 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-05-22 | 2025-05-20 | 0.040 | 654,000 | +0 | 0.04% | 26,160 |
| 2025-05-21 | 2025-05-19 | 0.039 | 654,000 | +0 | 0.04% | 25,506 |
| 2025-05-20 | 2025-05-16 | 0.043 | 654,000 | +0 | 0.04% | 28,122 |
| 2025-05-19 | 2025-05-15 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-05-16 | 2025-05-14 | 0.043 | 654,000 | +0 | 0.04% | 28,122 |
| 2025-05-15 | 2025-05-13 | 0.043 | 654,000 | +0 | 0.04% | 28,122 |
| 2025-05-14 | 2025-05-12 | 0.043 | 654,000 | +0 | 0.04% | 28,122 |
| 2025-05-13 | 2025-05-09 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-05-12 | 2025-05-08 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-05-09 | 2025-05-07 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-05-08 | 2025-05-06 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-05-07 | 2025-05-02 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-05-06 | 2025-04-30 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-05-02 | 2025-04-29 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-04-30 | 2025-04-28 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-04-29 | 2025-04-25 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-04-28 | 2025-04-24 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-04-25 | 2025-04-23 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-04-24 | 2025-04-22 | 0.050 | 654,000 | +0 | 0.04% | 32,700 |
| 2025-04-23 | 2025-04-17 | 0.042 | 654,000 | +0 | 0.04% | 27,468 |
| 2025-04-22 | 2025-04-16 | 0.042 | 654,000 | +0 | 0.04% | 27,468 |
| 2025-04-17 | 2025-04-15 | 0.042 | 654,000 | +0 | 0.04% | 27,468 |
| 2025-04-16 | 2025-04-14 | 0.042 | 654,000 | +0 | 0.04% | 27,468 |
| 2025-04-15 | 2025-04-11 | 0.039 | 654,000 | +0 | 0.04% | 25,506 |
| 2025-04-14 | 2025-04-10 | 0.039 | 654,000 | +0 | 0.04% | 25,506 |
| 2025-04-11 | 2025-04-09 | 0.037 | 654,000 | +0 | 0.04% | 24,198 |
| 2025-04-10 | 2025-04-08 | 0.038 | 654,000 | +0 | 0.04% | 24,852 |
| 2025-04-09 | 2025-04-07 | 0.038 | 654,000 | +0 | 0.04% | 24,852 |
| 2025-04-08 | 2025-04-03 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-04-07 | 2025-04-02 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-04-03 | 2025-04-01 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-04-02 | 2025-03-31 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-04-01 | 2025-03-28 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-31 | 2025-03-27 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-28 | 2025-03-26 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-03-27 | 2025-03-25 | 0.046 | 654,000 | +0 | 0.04% | 30,084 |
| 2025-03-26 | 2025-03-24 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2025-03-25 | 2025-03-21 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-24 | 2025-03-20 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-21 | 2025-03-19 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-20 | 2025-03-18 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-19 | 2025-03-17 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-18 | 2025-03-14 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-17 | 2025-03-13 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-14 | 2025-03-12 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-13 | 2025-03-11 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-12 | 2025-03-10 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-03-11 | 2025-03-07 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-03-10 | 2025-03-06 | 0.050 | 654,000 | +0 | 0.04% | 32,700 |
| 2025-03-07 | 2025-03-05 | 0.052 | 654,000 | +0 | 0.04% | 34,008 |
| 2025-03-06 | 2025-03-04 | 0.051 | 654,000 | +0 | 0.04% | 33,354 |
| 2025-03-05 | 2025-03-03 | 0.052 | 654,000 | +0 | 0.04% | 34,008 |
| 2025-03-04 | 2025-02-28 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2025-03-03 | 2025-02-27 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2025-02-28 | 2025-02-26 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2025-02-27 | 2025-02-25 | 0.050 | 654,000 | +0 | 0.04% | 32,700 |
| 2025-02-26 | 2025-02-24 | 0.049 | 654,000 | +0 | 0.04% | 32,046 |
| 2025-02-25 | 2025-02-21 | 0.049 | 654,000 | +0 | 0.04% | 32,046 |
| 2025-02-24 | 2025-02-20 | 0.050 | 654,000 | +0 | 0.04% | 32,700 |
| 2025-02-21 | 2025-02-19 | 0.052 | 654,000 | +0 | 0.04% | 34,008 |
| 2025-02-20 | 2025-02-18 | 0.052 | 654,000 | +0 | 0.04% | 34,008 |
| 2025-02-19 | 2025-02-17 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2025-02-18 | 2025-02-14 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2025-02-17 | 2025-02-13 | 0.055 | 654,000 | +0 | 0.04% | 35,970 |
| 2025-02-14 | 2025-02-12 | 0.055 | 654,000 | +0 | 0.04% | 35,970 |
| 2025-02-13 | 2025-02-11 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2025-02-12 | 2025-02-10 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2025-02-11 | 2025-02-07 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2025-02-10 | 2025-02-06 | 0.055 | 654,000 | +0 | 0.04% | 35,970 |
| 2025-02-07 | 2025-02-05 | 0.052 | 654,000 | +0 | 0.04% | 34,008 |
| 2025-02-06 | 2025-02-04 | 0.051 | 654,000 | +0 | 0.04% | 33,354 |
| 2025-02-05 | 2025-02-03 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2025-02-04 | 2025-01-28 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2025-02-03 | 2025-01-24 | 0.055 | 654,000 | +0 | 0.04% | 35,970 |
| 2025-01-27 | 2025-01-23 | 0.052 | 654,000 | +0 | 0.04% | 34,008 |
| 2025-01-24 | 2025-01-22 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2025-01-23 | 2025-01-21 | 0.043 | 654,000 | +0 | 0.04% | 28,122 |
| 2025-01-22 | 2025-01-20 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-01-21 | 2025-01-17 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-01-20 | 2025-01-16 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-01-17 | 2025-01-15 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-01-16 | 2025-01-14 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-01-15 | 2025-01-13 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-01-14 | 2025-01-10 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-01-13 | 2025-01-09 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-01-10 | 2025-01-08 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2025-01-09 | 2025-01-07 | 0.048 | 654,000 | +0 | 0.04% | 31,392 |
| 2025-01-08 | 2025-01-06 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2025-01-07 | 2025-01-03 | 0.043 | 654,000 | +0 | 0.04% | 28,122 |
| 2025-01-06 | 2025-01-02 | 0.041 | 654,000 | +0 | 0.04% | 26,814 |
| 2025-01-03 | 2024-12-31 | 0.041 | 654,000 | +0 | 0.04% | 26,814 |
| 2025-01-02 | 2024-12-27 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2024-12-30 | 2024-12-24 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2024-12-27 | 2024-12-20 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2024-12-23 | 2024-12-19 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2024-12-20 | 2024-12-18 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2024-12-19 | 2024-12-17 | 0.044 | 654,000 | +0 | 0.04% | 28,776 |
| 2024-12-18 | 2024-12-16 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2024-12-17 | 2024-12-13 | 0.049 | 654,000 | +0 | 0.04% | 32,046 |
| 2024-12-16 | 2024-12-12 | 0.049 | 654,000 | +0 | 0.04% | 32,046 |
| 2024-12-13 | 2024-12-11 | 0.049 | 654,000 | +0 | 0.04% | 32,046 |
| 2024-12-12 | 2024-12-10 | 0.050 | 654,000 | +0 | 0.04% | 32,700 |
| 2024-12-11 | 2024-12-09 | 0.045 | 654,000 | +0 | 0.04% | 29,430 |
| 2024-12-10 | 2024-12-06 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-12-09 | 2024-12-05 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-12-06 | 2024-12-04 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-12-05 | 2024-12-03 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-12-04 | 2024-12-02 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-12-03 | 2024-11-29 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-12-02 | 2024-11-28 | 0.051 | 654,000 | +0 | 0.04% | 33,354 |
| 2024-11-29 | 2024-11-27 | 0.047 | 654,000 | +0 | 0.04% | 30,738 |
| 2024-11-28 | 2024-11-26 | 0.049 | 654,000 | +0 | 0.04% | 32,046 |
| 2024-11-27 | 2024-11-25 | 0.052 | 654,000 | +0 | 0.04% | 34,008 |
| 2024-11-26 | 2024-11-22 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2024-11-25 | 2024-11-21 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2024-11-22 | 2024-11-20 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2024-11-21 | 2024-11-19 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2024-11-20 | 2024-11-18 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-11-19 | 2024-11-15 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-11-18 | 2024-11-14 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-11-15 | 2024-11-13 | 0.051 | 654,000 | +0 | 0.04% | 33,354 |
| 2024-11-14 | 2024-11-12 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2024-11-13 | 2024-11-11 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2024-11-12 | 2024-11-08 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2024-11-11 | 2024-11-07 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2024-11-08 | 2024-11-06 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-11-07 | 2024-11-05 | 0.056 | 654,000 | +0 | 0.04% | 36,624 |
| 2024-11-06 | 2024-11-04 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-11-05 | 2024-11-01 | 0.057 | 654,000 | +0 | 0.04% | 37,278 |
| 2024-11-04 | 2024-10-31 | 0.057 | 654,000 | +0 | 0.04% | 37,278 |
| 2024-11-01 | 2024-10-30 | 0.055 | 654,000 | +0 | 0.04% | 35,970 |
| 2024-10-31 | 2024-10-29 | 0.057 | 654,000 | +0 | 0.04% | 37,278 |
| 2024-10-30 | 2024-10-28 | 0.055 | 654,000 | +0 | 0.04% | 35,970 |
| 2024-10-29 | 2024-10-25 | 0.055 | 654,000 | +0 | 0.04% | 35,970 |
| 2024-10-28 | 2024-10-24 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2024-10-25 | 2024-10-23 | 0.054 | 654,000 | +0 | 0.04% | 35,316 |
| 2024-10-24 | 2024-10-22 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-10-23 | 2024-10-21 | 0.053 | 654,000 | +0 | 0.04% | 34,662 |
| 2024-10-22 | 2024-10-18 | 0.059 | 654,000 | +0 | 0.04% | 38,586 |
| 2024-10-21 | 2024-10-17 | 0.059 | 654,000 | +0 | 0.04% | 38,586 |
| 2024-10-18 | 2024-10-16 | 0.057 | 654,000 | +0 | 0.04% | 37,278 |
| 2024-10-17 | 2024-10-15 | 0.064 | 654,000 | +0 | 0.04% | 41,856 |
| 2024-10-16 | 2024-10-14 | 0.058 | 654,000 | +0 | 0.04% | 37,932 |
| 2024-10-15 | 2024-10-10 | 0.063 | 654,000 | -6,000 | 0.04% | 41,202 |
| 2024-06-11 | 2024-06-06 | 0.030 | 660,000 | +12,000 | 0.04% | 19,800 |
| 2023-12-07 | 2023-12-05 | 0.041 | 648,000 | -12,000 | 0.04% | 26,568 |
| 2023-08-02 | 2023-07-31 | 0.068 | 660,000 | +6,000 | 0.04% | 44,880 |
| 2023-04-21 | 2023-04-19 | 0.068 | 654,000 | -6,000 | 0.04% | 44,472 |
| 2023-03-24 | 2023-03-22 | 0.072 | 660,000 | -6,000 | 0.04% | 47,520 |
| 2022-10-03 | 2022-09-29 | 0.085 | 666,000 | +6,000 | 0.04% | 56,610 |
| 2022-08-29 | 2022-08-25 | 0.090 | 660,000 | -6,000 | 0.04% | 59,400 |
| 2022-01-24 | 2022-01-20 | 0.099 | 666,000 | -48,000 | 0.04% | 65,934 |
| 2021-12-20 | 2021-12-16 | 0.123 | 714,000 | -342,000 | 0.05% | 87,822 |
| 2021-08-26 | 2021-08-24 | 0.106 | 1,056,000 | -78,000 | 0.07% | 111,936 |
| 2021-02-10 | 2021-02-08 | 0.150 | 1,134,000 | +6,000 | 0.08% | 170,100 |
| 2021-01-27 | 2021-01-25 | 0.157 | 1,128,000 | +114,000 | 0.08% | 177,096 |
| 2021-01-26 | 2021-01-22 | 0.172 | 1,014,000 | +102,000 | 0.07% | 174,408 |
| 2021-01-25 | 2021-01-21 | 0.195 | 912,000 | +108,000 | 0.06% | 177,840 |
| 2021-01-20 | 2021-01-18 | 0.094 | 804,000 | +12,000 | 0.05% | 75,576 |
| 2020-08-28 | 2020-08-26 | 0.102 | 792,000 | -270,000 | 0.05% | 80,784 |
| 2020-06-19 | 2020-06-17 | 0.069 | 1,062,000 | +90,000 | 0.07% | 73,278 |
| 2020-03-03 | 2020-02-28 | 0.108 | 972,000 | -408,000 | 0.06% | 104,976 |
| 2020-02-25 | 2020-02-21 | 0.119 | 1,380,000 | -60,000 | 0.09% | 164,220 |
| 2020-02-24 | 2020-02-20 | 0.103 | 1,440,000 | +150,000 | 0.10% | 148,320 |
| 2019-12-17 | 2019-12-13 | 0.105 | 1,290,000 | +48,000 | 0.09% | 135,450 |
| 2019-12-04 | 2019-12-02 | 0.098 | 1,242,000 | -36,000 | 0.08% | 121,716 |
| 2019-11-07 | 2019-11-05 | 0.112 | 1,278,000 | +72,000 | 0.09% | 143,136 |
| 2019-10-10 | 2019-10-08 | 0.111 | 1,206,000 | +12,000 | 0.08% | 133,866 |
| 2019-04-24 | 2019-04-18 | 0.260 | 1,194,000 | +24,000 | 0.08% | 310,440 |
| 2019-04-23 | 2019-04-17 | 0.280 | 1,170,000 | -36,000 | 0.08% | 327,600 |
| 2019-04-17 | 2019-04-15 | 0.243 | 1,206,000 | +18,000 | 0.08% | 293,058 |
| 2019-04-12 | 2019-04-10 | 0.270 | 1,188,000 | +18,000 | 0.08% | 320,760 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,170,000 | -18,000 | 0.08% | 339,300 |
| 2019-02-26 | 2019-02-22 | 0.255 | 1,188,000 | -66,000 | 0.08% | 302,940 |
| 2019-02-18 | 2019-02-14 | 0.265 | 1,254,000 | +18,000 | 0.08% | 332,310 |
| 2019-02-14 | 2019-02-12 | 0.285 | 1,236,000 | +66,000 | 0.08% | 352,260 |
| 2019-01-02 | 2018-12-27 | 0.250 | 1,170,000 | +6,000 | 0.08% | 292,500 |
| 2018-12-21 | 2018-12-19 | 0.250 | 1,164,000 | -84,000 | 0.08% | 291,000 |
| 2018-12-12 | 2018-12-10 | 0.260 | 1,248,000 | -30,000 | 0.08% | 324,480 |
| 2018-11-23 | 2018-11-21 | 0.320 | 1,278,000 | -18,000 | 0.09% | 408,960 |
| 2018-11-12 | 2018-11-08 | 0.310 | 1,296,000 | -426,000 | 0.09% | 401,760 |
| 2018-11-05 | 2018-11-01 | 0.290 | 1,722,000 | -30,000 | 0.11% | 499,380 |
| 2018-10-23 | 2018-10-19 | 0.335 | 1,752,000 | +114,000 | 0.12% | 586,920 |
| 2018-10-10 | 2018-10-08 | 0.290 | 1,638,000 | +30,000 | 0.11% | 475,020 |
| 2018-09-26 | 2018-09-21 | 0.395 | 1,608,000 | -114,000 | 0.11% | 635,160 |
| 2018-09-13 | 2018-09-11 | 0.400 | 1,722,000 | +456,000 | 0.11% | 688,800 |
| 2018-09-07 | 2018-09-05 | 0.460 | 1,266,000 | -6,000 | 0.08% | 582,360 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,272,000 | -516,000 | 0.08% | 585,120 |
| 2018-09-04 | 2018-08-31 | 0.490 | 1,788,000 | -60,000 | 0.12% | 876,120 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,848,000 | +60,000 | 0.12% | 997,920 |
| 2018-08-30 | 2018-08-28 | 0.445 | 1,788,000 | -1,422,000 | 0.12% | 795,660 |
| 2018-08-29 | 2018-08-27 | 0.475 | 3,210,000 | -456,000 | 0.21% | 1,524,750 |
| 2018-08-28 | 2018-08-24 | 0.460 | 3,666,000 | +300,000 | 0.24% | 1,686,360 |
| 2018-08-27 | 2018-08-23 | 0.470 | 3,366,000 | +252,000 | 0.22% | 1,582,020 |
| 2018-08-23 | 2018-08-21 | 0.550 | 3,114,000 | -306,000 | 0.21% | 1,712,700 |
| 2018-08-22 | 2018-08-20 | 0.520 | 3,420,000 | +2,718,000 | 0.23% | 1,778,400 |
| 2018-08-21 | 2018-08-17 | 0.640 | 702,000 | -114,000 | 0.05% | 449,280 |
| 2018-08-20 | 2018-08-16 | 0.660 | 816,000 | -90,000 | 0.05% | 538,560 |
| 2018-08-17 | 2018-08-15 | 0.600 | 906,000 | +96,000 | 0.06% | 543,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 810,000 | -522,000 | 0.05% | 631,800 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,332,000 | +540,000 | 0.09% | 919,080 |
| 2018-08-14 | 2018-08-10 | 0.570 | 792,000 | -12,000 | 0.05% | 451,440 |
| 2018-08-13 | 2018-08-09 | 0.395 | 804,000 | -24,000 | 0.05% | 317,580 |
| 2018-08-10 | 2018-08-08 | 0.335 | 828,000 | -366,000 | 0.06% | 277,380 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,194,000 | -300,000 | 0.08% | 322,380 |
| 2018-08-08 | 2018-08-06 | 0.300 | 1,494,000 | +432,000 | 0.10% | 448,200 |
| 2018-08-07 | 2018-08-03 | 0.340 | 1,062,000 | -240,000 | 0.07% | 361,080 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,302,000 | +600,000 | 0.09% | 514,290 |
| 2018-08-03 | 2018-08-01 | 0.430 | 702,000 | -690,000 | 0.05% | 301,860 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,392,000 | +456,000 | 0.09% | 591,600 |
| 2018-08-01 | 2018-07-30 | 0.495 | 936,000 | +732,000 | 0.06% | 463,320 |
| 2018-07-31 | 2018-07-27 | 5.750 | 204,000 | +54,000 | 0.01% | 1,173,000 |
| 2018-07-30 | 2018-07-26 | 5.800 | 150,000 | -228,000 | 0.01% | 870,000 |
| 2018-07-27 | 2018-07-25 | 5.060 | 378,000 | +54,000 | 0.03% | 1,912,680 |
| 2018-07-26 | 2018-07-24 | 5.900 | 324,000 | -24,000 | 0.02% | 1,911,600 |
| 2018-07-25 | 2018-07-23 | 5.970 | 348,000 | +72,000 | 0.02% | 2,077,560 |
| 2018-07-24 | 2018-07-20 | 6.420 | 276,000 | -66,000 | 0.02% | 1,771,920 |
| 2018-07-23 | 2018-07-19 | 6.550 | 342,000 | +252,000 | 0.02% | 2,240,100 |
| 2018-07-20 | 2018-07-18 | 6.350 | 90,000 | -258,000 | 0.01% | 571,500 |
| 2018-07-19 | 2018-07-17 | 6.350 | 348,000 | +258,000 | 0.02% | 2,209,800 |
| 2018-07-18 | 2018-07-16 | 6.030 | 90,000 | -192,000 | 0.01% | 542,700 |
| 2018-07-17 | 2018-07-13 | 5.850 | 282,000 | +174,000 | 0.02% | 1,649,700 |
| 2018-07-16 | 2018-07-12 | 5.830 | 108,000 | -246,000 | 0.01% | 629,640 |
| 2018-07-13 | 2018-07-11 | 5.810 | 354,000 | -36,000 | 0.02% | 2,056,740 |
| 2018-07-12 | 2018-07-10 | 5.800 | 390,000 | -6,000 | 0.03% | 2,262,000 |
| 2018-07-11 | 2018-07-09 | 5.800 | 396,000 | +132,000 | 0.03% | 2,296,800 |
| 2018-07-10 | 2018-07-06 | 5.790 | 264,000 | -138,000 | 0.02% | 1,528,560 |
| 2018-07-06 | 2018-07-04 | 5.690 | 402,000 | +216,000 | 0.03% | 2,287,380 |
| 2018-07-05 | 2018-07-03 | 5.690 | 186,000 | -216,000 | 0.01% | 1,058,340 |
| 2018-07-04 | 2018-06-29 | 5.630 | 402,000 | +24,000 | 0.03% | 2,263,260 |
| 2018-06-29 | 2018-06-27 | 5.550 | 378,000 | -24,000 | 0.03% | 2,097,900 |
| 2018-06-28 | 2018-06-26 | 5.660 | 402,000 | +288,000 | 0.03% | 2,275,320 |
| 2018-06-27 | 2018-06-25 | 5.650 | 114,000 | -168,000 | 0.01% | 644,100 |
| 2018-06-26 | 2018-06-22 | 5.590 | 282,000 | +144,000 | 0.02% | 1,576,380 |
| 2018-06-25 | 2018-06-21 | 5.590 | 138,000 | -270,000 | 0.01% | 771,420 |
| 2018-06-22 | 2018-06-20 | 5.590 | 408,000 | +12,000 | 0.03% | 2,280,720 |
| 2018-06-21 | 2018-06-19 | 5.850 | 396,000 | +120,000 | 0.03% | 2,316,600 |
| 2018-06-20 | 2018-06-15 | 6.500 | 276,000 | -102,000 | 0.02% | 1,794,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 378,000 | +186,000 | 0.03% | 2,351,160 |
| 2018-06-15 | 2018-06-13 | 6.240 | 192,000 | -198,000 | 0.01% | 1,198,080 |
| 2018-06-14 | 2018-06-12 | 5.890 | 390,000 | +156,000 | 0.03% | 2,297,100 |
| 2018-06-13 | 2018-06-11 | 5.740 | 234,000 | -156,000 | 0.02% | 1,343,160 |
| 2018-06-12 | 2018-06-08 | 5.850 | 390,000 | +204,000 | 0.03% | 2,281,500 |
| 2018-06-11 | 2018-06-07 | 6.000 | 186,000 | -192,000 | 0.01% | 1,116,000 |
| 2018-06-08 | 2018-06-06 | 6.010 | 378,000 | +300,000 | 0.03% | 2,271,780 |
| 2018-06-07 | 2018-06-05 | 6.010 | 78,000 | -384,000 | 0.01% | 468,780 |
| 2018-06-06 | 2018-06-04 | 5.770 | 462,000 | +300,000 | 0.03% | 2,665,740 |
| 2018-06-05 | 2018-06-01 | 6.180 | 162,000 | -108,000 | 0.01% | 1,001,160 |
| 2018-06-04 | 2018-05-31 | 6.170 | 270,000 | +192,000 | 0.02% | 1,665,900 |
| 2018-06-01 | 2018-05-30 | 5.970 | 78,000 | -318,000 | 0.01% | 465,660 |
| 2018-05-31 | 2018-05-29 | 5.830 | 396,000 | -12,000 | 0.03% | 2,308,680 |
| 2018-05-30 | 2018-05-28 | 5.530 | 408,000 | +12,000 | 0.03% | 2,256,240 |
| 2018-05-09 | 2018-05-07 | 4.190 | 396,000 | -1,248,000 | 0.03% | 1,659,240 |
| 2018-03-13 | 2018-03-09 | 3.370 | 1,644,000 | +78,000 | 0.11% | 5,540,280 |
| 2018-02-06 | 2018-02-02 | 4.020 | 1,566,000 | +738,000 | 0.10% | 6,295,320 |
| 2018-01-26 | 2018-01-24 | 4.100 | 828,000 | -12,000 | 0.06% | 3,394,800 |
| 2018-01-25 | 2018-01-23 | 4.200 | 840,000 | +12,000 | 0.06% | 3,528,000 |
| 2018-01-24 | 2018-01-22 | 4.140 | 828,000 | -72,000 | 0.06% | 3,427,920 |
| 2018-01-02 | 2017-12-28 | 4.050 | 900,000 | -12,000 | 0.06% | 3,645,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 912,000 | +12,000 | 0.06% | 3,474,720 |
| 2017-12-20 | 2017-12-18 | 3.200 | 900,000 | +756,000 | 0.06% | 2,880,000 |
| 2017-12-19 | 2017-12-15 | 3.430 | 144,000 | +138,000 | 0.01% | 493,920 |
| 2017-12-13 | 2017-12-11 | 4.140 | 6,000 | -12,000 | 0.00% | 24,840 |
| 2017-12-07 | 2017-12-05 | 4.450 | 18,000 | -6,000 | 0.00% | 80,100 |
| 2017-12-06 | 2017-12-04 | 4.600 | 24,000 | -24,000 | 0.00% | 110,400 |
| 2017-12-05 | 2017-12-01 | 4.370 | 48,000 | +12,000 | 0.00% | 209,760 |
| 2017-12-01 | 2017-11-29 | 4.310 | 36,000 | -18,000 | 0.00% | 155,160 |
| 2017-11-30 | 2017-11-28 | 3.860 | 54,000 | +18,000 | 0.00% | 208,440 |
| 2017-11-29 | 2017-11-27 | 3.710 | 36,000 | -756,000 | 0.00% | 133,560 |
| 2017-11-28 | 2017-11-24 | 3.240 | 792,000 | -36,000 | 0.05% | 2,566,080 |
| 2017-11-27 | 2017-11-23 | 3.120 | 828,000 | -1,704,000 | 0.06% | 2,583,360 |
| 2017-11-21 | 2017-11-17 | 3.150 | 2,532,000 | -42,000 | 0.17% | 7,975,800 |
| 2017-11-20 | 2017-11-16 | 2.640 | 2,574,000 | -12,000 | 0.17% | 6,795,360 |
| 2017-11-16 | 2017-11-14 | 2.750 | 2,586,000 | +6,000 | 0.17% | 7,111,500 |
| 2017-11-14 | 2017-11-10 | 2.800 | 2,580,000 | -6,000 | 0.17% | 7,224,000 |
| 2017-11-13 | 2017-11-09 | 2.780 | 2,586,000 | -12,000 | 0.17% | 7,189,080 |
| 2017-11-10 | 2017-11-08 | 2.700 | 2,598,000 | +6,000 | 0.17% | 7,014,600 |
| 2017-11-09 | 2017-11-07 | 2.600 | 2,592,000 | -12,000 | 0.17% | 6,739,200 |
| 2017-11-06 | 2017-11-02 | 2.530 | 2,604,000 | +6,000 | 0.17% | 6,588,120 |
| 2017-11-03 | 2017-11-01 | 2.720 | 2,598,000 | -24,000 | 0.17% | 7,066,560 |
| 2017-11-02 | 2017-10-31 | 2.800 | 2,622,000 | +24,000 | 0.17% | 7,341,600 |
| 2017-11-01 | 2017-10-30 | 2.630 | 2,598,000 | -30,000 | 0.17% | 6,832,740 |
| 2017-10-30 | 2017-10-26 | 2.170 | 2,628,000 | -30,000 | 0.18% | 5,702,760 |
| 2017-10-27 | 2017-10-25 | 2.190 | 2,658,000 | +582,000 | 0.18% | 5,821,020 |
| 2017-10-26 | 2017-10-24 | 2.090 | 2,076,000 | +1,272,000 | 0.14% | 4,338,840 |
| 2017-10-25 | 2017-10-23 | 2.210 | 804,000 | +594,000 | 0.05% | 1,776,840 |
| 2017-10-24 | 2017-10-20 | 2.280 | 210,000 | -360,000 | 0.01% | 478,800 |
| 2017-10-23 | 2017-10-19 | 1.950 | 570,000 | -18,000 | 0.04% | 1,111,500 |
| 2017-10-20 | 2017-10-18 | 1.950 | 588,000 | +240,000 | 0.04% | 1,146,600 |
| 2017-10-19 | 2017-10-17 | 1.660 | 348,000 | -12,000 | 0.02% | 577,680 |
| 2017-10-18 | 2017-10-16 | 1.560 | 360,000 | +12,000 | 0.02% | 561,600 |
| 2017-10-16 | 2017-10-12 | 1.650 | 348,000 | -102,000 | 0.02% | 574,200 |
| 2017-10-13 | 2017-10-11 | 1.570 | 450,000 | +12,000 | 0.03% | 706,500 |
| 2017-10-12 | 2017-10-10 | 1.850 | 438,000 | -36,000 | 0.03% | 810,300 |
| 2017-10-09 | 2017-10-04 | 1.490 | 474,000 | -18,000 | 0.03% | 706,260 |
| 2017-10-06 | 2017-10-03 | 1.630 | 492,000 | -36,000 | 0.03% | 801,960 |
| 2017-10-04 | 2017-09-29 | 1.400 | 528,000 | -4,164,000 | 0.04% | 739,200 |
| 2017-10-03 | 2017-09-28 | 1.320 | 4,692,000 | -36,000 | 0.31% | 6,193,440 |
| 2017-09-29 | 2017-09-27 | 1.220 | 4,728,000 | -96,000 | 0.32% | 5,768,160 |
| 2017-09-28 | 2017-09-26 | 1.040 | 4,824,000 | -342,000 | 0.32% | 5,016,960 |
| 2017-09-27 | 2017-09-25 | 1.040 | 5,166,000 | +156,000 | 0.34% | 5,372,640 |
| 2017-09-26 | 2017-09-22 | 1.100 | 5,010,000 | +180,000 | 0.33% | 5,511,000 |
| 2017-09-25 | 2017-09-21 | 0.930 | 4,830,000 | -42,000 | 0.32% | 4,491,900 |
| 2017-09-22 | 2017-09-20 | 0.920 | 4,872,000 | -48,000 | 0.32% | 4,482,240 |
| 2017-09-19 | 2017-09-15 | 0.740 | 4,920,000 | +114,000 | 0.33% | 3,640,800 |
| 2017-09-15 | 2017-09-13 | 0.750 | 4,806,000 | +54,000 | 0.32% | 3,604,500 |
| 2017-09-01 | 2017-08-30 | 0.600 | 4,752,000 | -1,074,000 | 0.32% | 2,851,200 |
| 2017-08-30 | 2017-08-28 | 0.610 | 5,826,000 | -168,000 | 0.39% | 3,553,860 |
| 2017-08-28 | 2017-08-24 | 0.580 | 5,994,000 | -48,000 | 0.40% | 3,476,520 |
| 2017-08-25 | 2017-08-22 | 0.580 | 6,042,000 | +6,000 | 0.40% | 3,504,360 |
| 2017-08-24 | 2017-08-21 | 0.590 | 6,036,000 | +42,000 | 0.40% | 3,561,240 |
| 2017-08-21 | 2017-08-17 | 0.600 | 5,994,000 | -4,374,000 | 0.40% | 3,596,400 |
| 2017-08-18 | 2017-08-16 | 0.630 | 10,368,000 | +438,000 | 0.69% | 6,531,840 |
| 2017-08-17 | 2017-08-15 | 0.610 | 9,930,000 | -708,000 | 0.66% | 6,057,300 |
| 2017-08-14 | 2017-08-10 | 0.570 | 10,638,000 | -960,000 | 0.71% | 6,063,660 |
| 2017-08-11 | 2017-08-09 | 0.580 | 11,598,000 | -6,048,000 | 0.77% | 6,726,840 |
| 2017-08-10 | 2017-08-08 | 0.590 | 17,646,000 | -450,000 | 1.18% | 10,411,140 |
| 2017-08-09 | 2017-08-07 | 0.540 | 18,096,000 | -324,000 | 1.21% | 9,771,840 |
| 2017-08-08 | 2017-08-04 | 0.530 | 18,420,000 | -108,000 | 1.23% | 9,762,600 |
| 2017-08-07 | 2017-08-03 | 0.540 | 18,528,000 | -78,000 | 1.24% | 10,005,120 |
| 2017-08-04 | 2017-08-02 | 0.530 | 18,606,000 | +216,000 | 1.24% | 9,861,180 |
| 2017-08-03 | 2017-08-01 | 0.550 | 18,390,000 | +108,000 | 1.23% | 10,114,500 |
| 2017-08-01 | 2017-07-28 | 0.540 | 18,282,000 | +162,000 | 1.22% | 9,872,280 |
| 2017-07-28 | 2017-07-26 | 0.560 | 18,120,000 | +108,000 | 1.21% | 10,147,200 |
| 2017-07-27 | 2017-07-25 | 0.550 | 18,012,000 | -42,000 | 1.20% | 9,906,600 |
| 2017-07-25 | 2017-07-21 | 0.550 | 18,054,000 | +66,000 | 1.20% | 9,929,700 |
| 2017-07-21 | 2017-07-19 | 0.540 | 17,988,000 | +162,000 | 1.20% | 9,713,520 |
| 2017-07-19 | 2017-07-17 | 0.550 | 17,826,000 | +156,000 | 1.19% | 9,804,300 |
| 2017-07-18 | 2017-07-14 | 0.580 | 17,670,000 | -564,000 | 1.18% | 10,248,600 |
| 2017-07-14 | 2017-07-12 | 0.560 | 18,234,000 | +354,000 | 1.22% | 10,211,040 |
| 2017-07-13 | 2017-07-11 | 0.600 | 17,880,000 | -216,000 | 1.19% | 10,728,000 |
| 2017-07-12 | 2017-07-10 | 0.620 | 18,096,000 | -60,000 | 1.21% | 11,219,520 |
| 2017-07-11 | 2017-07-07 | 0.600 | 18,156,000 | -612,000 | 1.21% | 10,893,600 |
| 2017-07-10 | 2017-07-06 | 0.610 | 18,768,000 | +10,044,000 | 1.25% | 11,448,480 |
| 2017-07-07 | 2017-07-05 | 0.500 | 8,724,000 | -870,000 | 0.58% | 4,362,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 9,594,000 | -36,000 | 0.64% | 4,797,000 |
| 2017-07-03 | 2017-06-29 | 0.520 | 9,630,000 | +4,032,000 | 0.64% | 5,007,600 |
| 2017-06-30 | 2017-06-28 | 0.475 | 5,598,000 | +750,000 | 0.37% | 2,659,050 |
| 2017-06-29 | 2017-06-27 | 0.410 | 4,848,000 | +2,154,000 | 0.32% | 1,987,680 |
| 2017-06-27 | 2017-06-23 | 0.590 | 2,694,000 | -48,000 | 0.18% | 1,589,460 |
| 2017-06-26 | 2017-06-22 | 0.620 | 2,742,000 | +30,000 | 0.18% | 1,700,040 |
| 2017-06-23 | 2017-06-21 | 0.670 | 2,712,000 | +492,000 | 0.18% | 1,817,040 |
| 2017-06-22 | 2017-06-20 | 0.610 | 2,220,000 | +1,854,000 | 0.15% | 1,354,200 |
| 2017-06-21 | 2017-06-19 | 0.475 | 366,000 | +120,000 | 0.02% | 173,850 |
| 2017-06-20 | 2017-06-16 | 0.540 | 246,000 | 0.02% | 132,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy