History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.046 0 +0
2025-10-13 2025-10-09 0.046 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.049 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.047 0 +0
2025-09-24 2025-09-22 0.047 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.043 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.044 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.050 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.046 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.046 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.044 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.044 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.039 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.044 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.054 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.053 0 +0
2025-02-04 2025-01-28 0.053 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.041 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.049 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.054 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 -858,000
2024-11-15 2024-11-13 0.051 858,000 -6,000 0.06% 43,758
2024-11-11 2024-11-07 0.054 864,000 -6,000 0.06% 46,656
2024-11-07 2024-11-05 0.056 870,000 -6,000 0.06% 48,720
2024-11-06 2024-11-04 0.053 876,000 -6,000 0.06% 46,428
2024-11-04 2024-10-31 0.057 882,000 -6,000 0.06% 50,274
2024-11-01 2024-10-30 0.055 888,000 -6,000 0.06% 48,840
2024-10-31 2024-10-29 0.057 894,000 -6,000 0.06% 50,958
2024-10-29 2024-10-25 0.055 900,000 -6,000 0.06% 49,500
2024-10-21 2024-10-17 0.059 906,000 -6,000 0.06% 53,454
2024-10-16 2024-10-14 0.058 912,000 -6,000 0.06% 52,896
2024-10-08 2024-10-04 0.072 918,000 -1,050,000 0.06% 66,096
2024-10-07 2024-10-03 0.047 1,968,000 -6,000 0.13% 92,496
2024-10-04 2024-10-02 0.033 1,974,000 -24,000 0.13% 65,142
2024-10-03 2024-09-30 0.032 1,998,000 -6,000 0.13% 63,936
2024-09-20 2024-09-17 0.024 2,004,000 -6,000 0.13% 48,096
2024-09-16 2024-09-12 0.025 2,010,000 -6,000 0.13% 50,250
2024-09-02 2024-08-29 0.025 2,016,000 -6,000 0.13% 50,400
2024-08-27 2024-08-23 0.027 2,022,000 -6,000 0.13% 54,594
2024-08-22 2024-08-20 0.030 2,028,000 -6,000 0.14% 60,840
2024-08-20 2024-08-16 0.030 2,034,000 -36,000 0.14% 61,020
2024-08-19 2024-08-15 0.024 2,070,000 -6,000 0.14% 49,680
2024-08-16 2024-08-14 0.025 2,076,000 +18,000 0.14% 51,900
2024-08-09 2024-08-07 0.026 2,058,000 -18,000 0.14% 53,508
2024-08-08 2024-08-06 0.026 2,076,000 -6,000 0.14% 53,976
2024-08-07 2024-08-05 0.025 2,082,000 -6,000 0.14% 52,050
2024-08-06 2024-08-02 0.026 2,088,000 -6,000 0.14% 54,288
2024-08-02 2024-07-31 0.029 2,094,000 -12,000 0.14% 60,726
2024-07-31 2024-07-29 0.029 2,106,000 -24,000 0.14% 61,074
2024-07-30 2024-07-26 0.033 2,130,000 +12,000 0.14% 70,290
2024-07-29 2024-07-25 0.031 2,118,000 -168,000 0.14% 65,658
2024-07-26 2024-07-24 0.027 2,286,000 -798,000 0.15% 61,722
2024-07-25 2024-07-23 0.029 3,084,000 +114,000 0.21% 89,436
2024-07-24 2024-07-22 0.044 2,970,000 +900,000 0.20% 130,680
2024-07-19 2024-07-17 0.021 2,070,000 -198,000 0.14% 43,470
2024-07-18 2024-07-16 0.022 2,268,000 +294,000 0.15% 49,896
2024-07-17 2024-07-15 0.022 1,974,000 +36,000 0.13% 43,428
2024-07-15 2024-07-11 0.021 1,938,000 -66,000 0.13% 40,698
2024-07-11 2024-07-09 0.026 2,004,000 +144,000 0.13% 52,104
2024-07-10 2024-07-08 0.029 1,860,000 +360,000 0.12% 53,940
2024-07-09 2024-07-05 0.021 1,500,000 +162,000 0.10% 31,500
2024-07-08 2024-07-04 0.022 1,338,000 +144,000 0.09% 29,436
2024-07-05 2024-07-03 0.021 1,194,000 +24,000 0.08% 25,074
2024-07-04 2024-07-02 0.021 1,170,000 +12,000 0.08% 24,570
2024-07-03 2024-06-28 0.022 1,158,000 -18,000 0.08% 25,476
2024-06-28 2024-06-26 0.024 1,176,000 -120,000 0.08% 28,224
2024-06-27 2024-06-25 0.030 1,296,000 -6,000 0.09% 38,880
2024-06-06 2024-06-04 0.031 1,302,000 +72,000 0.09% 40,362
2024-06-03 2024-05-30 0.031 1,230,000 +48,000 0.08% 38,130
2024-05-31 2024-05-29 0.029 1,182,000 +36,000 0.08% 34,278
2024-05-30 2024-05-28 0.031 1,146,000 +18,000 0.08% 35,526
2024-05-29 2024-05-27 0.034 1,128,000 +18,000 0.08% 38,352
2024-05-28 2024-05-24 0.034 1,110,000 +72,000 0.07% 37,740
2024-05-27 2024-05-23 0.031 1,038,000 -12,000 0.07% 32,178
2024-05-23 2024-05-21 0.031 1,050,000 -6,000 0.07% 32,550
2024-04-25 2024-04-23 0.030 1,056,000 -18,000 0.07% 31,680
2024-04-16 2024-04-12 0.028 1,074,000 +78,000 0.07% 30,072
2024-03-01 2024-02-28 0.038 996,000 -6,000 0.07% 37,848
2024-02-27 2024-02-23 0.040 1,002,000 +6,000 0.07% 40,080
2024-02-19 2024-02-15 0.038 996,000 -18,000 0.07% 37,848
2024-02-15 2024-02-09 0.038 1,014,000 +18,000 0.07% 38,532
2023-12-22 2023-12-20 0.044 996,000 -6,000 0.07% 43,824
2023-12-19 2023-12-15 0.042 1,002,000 -6,000 0.07% 42,084
2023-12-13 2023-12-11 0.036 1,008,000 +6,000 0.07% 36,288
2023-11-17 2023-11-15 0.048 1,002,000 -6,000 0.07% 48,096
2023-11-16 2023-11-14 0.048 1,008,000 -6,000 0.07% 48,384
2023-11-02 2023-10-31 0.044 1,014,000 -6,000 0.07% 44,616
2023-10-30 2023-10-26 0.045 1,020,000 -18,000 0.07% 45,900
2023-10-26 2023-10-24 0.045 1,038,000 -6,000 0.07% 46,710
2023-10-20 2023-10-18 0.045 1,044,000 +6,000 0.07% 46,980
2023-10-18 2023-10-16 0.050 1,038,000 -6,000 0.07% 51,900
2023-10-13 2023-10-11 0.047 1,044,000 -6,000 0.07% 49,068
2023-10-12 2023-10-10 0.046 1,050,000 -6,000 0.07% 48,300
2023-10-10 2023-10-06 0.045 1,056,000 -6,000 0.07% 47,520
2023-09-27 2023-09-25 0.050 1,062,000 -6,000 0.07% 53,100
2023-09-11 2023-09-06 0.051 1,068,000 -6,000 0.07% 54,468
2023-09-07 2023-09-05 0.049 1,074,000 -108,000 0.07% 52,626
2023-09-06 2023-09-04 0.049 1,182,000 -6,000 0.08% 57,918
2023-09-04 2023-08-30 0.049 1,188,000 -126,000 0.08% 58,212
2023-08-31 2023-08-29 0.043 1,314,000 -6,000 0.09% 56,502
2023-08-29 2023-08-25 0.044 1,320,000 -18,000 0.09% 58,080
2023-08-28 2023-08-24 0.044 1,338,000 -6,000 0.09% 58,872
2023-08-25 2023-08-23 0.044 1,344,000 -60,000 0.09% 59,136
2023-08-22 2023-08-18 0.043 1,404,000 +96,000 0.09% 60,372
2023-08-18 2023-08-16 0.047 1,308,000 +66,000 0.09% 61,476
2023-08-15 2023-08-11 0.052 1,242,000 -12,000 0.08% 64,584
2023-08-14 2023-08-10 0.051 1,254,000 +6,000 0.08% 63,954
2023-08-11 2023-08-09 0.051 1,248,000 +132,000 0.08% 63,648
2023-08-01 2023-07-28 0.069 1,116,000 -12,000 0.07% 77,004
2023-07-31 2023-07-27 0.064 1,128,000 +6,000 0.08% 72,192
2023-07-27 2023-07-25 0.066 1,122,000 -6,000 0.07% 74,052
2023-07-18 2023-07-13 0.067 1,128,000 -12,000 0.08% 75,576
2023-07-14 2023-07-12 0.067 1,140,000 -6,000 0.08% 76,380
2023-07-13 2023-07-11 0.067 1,146,000 -6,000 0.08% 76,782
2023-07-07 2023-07-05 0.067 1,152,000 -6,000 0.08% 77,184
2023-07-06 2023-07-04 0.067 1,158,000 -6,000 0.08% 77,586
2023-07-04 2023-06-30 0.067 1,164,000 -6,000 0.08% 77,988
2023-05-04 2023-05-02 0.068 1,170,000 -6,000 0.08% 79,560
2023-03-14 2023-03-10 0.074 1,176,000 -6,000 0.08% 87,024
2023-03-03 2023-03-01 0.068 1,182,000 -6,000 0.08% 80,376
2023-03-02 2023-02-28 0.064 1,188,000 -6,000 0.08% 76,032
2023-02-28 2023-02-24 0.078 1,194,000 +6,000 0.08% 93,132
2023-02-23 2023-02-21 0.076 1,188,000 -12,000 0.08% 90,288
2023-02-21 2023-02-17 0.083 1,200,000 -6,000 0.08% 99,600
2023-02-20 2023-02-16 0.084 1,206,000 -12,000 0.08% 101,304
2023-02-07 2023-02-03 0.083 1,218,000 +24,000 0.08% 101,094
2023-01-18 2023-01-16 0.078 1,194,000 -12,000 0.08% 93,132
2023-01-16 2023-01-12 0.078 1,206,000 -6,000 0.08% 94,068
2022-12-22 2022-12-20 0.077 1,212,000 -6,000 0.08% 93,324
2022-12-19 2022-12-15 0.076 1,218,000 -6,000 0.08% 92,568
2022-12-16 2022-12-14 0.076 1,224,000 +6,000 0.08% 93,024
2022-12-14 2022-12-12 0.084 1,218,000 -6,000 0.08% 102,312
2022-12-12 2022-12-08 0.084 1,224,000 -6,000 0.08% 102,816
2022-11-22 2022-11-18 0.088 1,230,000 -6,000 0.08% 108,240
2022-11-01 2022-10-28 0.082 1,236,000 -6,000 0.08% 101,352
2022-09-30 2022-09-28 0.086 1,242,000 +6,000 0.08% 106,812
2022-09-07 2022-09-05 0.088 1,236,000 -6,000 0.08% 108,768
2022-07-29 2022-07-27 0.088 1,242,000 -6,000 0.08% 109,296
2022-07-11 2022-07-07 0.092 1,248,000 -6,000 0.08% 114,816
2022-07-07 2022-07-05 0.092 1,254,000 +12,000 0.08% 115,368
2022-06-23 2022-06-21 0.088 1,242,000 -6,000 0.08% 109,296
2022-06-14 2022-06-10 0.086 1,248,000 +6,000 0.08% 107,328
2022-06-10 2022-06-08 0.089 1,242,000 +12,000 0.08% 110,538
2022-05-05 2022-05-03 0.080 1,230,000 +6,000 0.08% 98,400
2022-03-31 2022-03-29 0.089 1,224,000 +12,000 0.08% 108,936
2022-03-24 2022-03-22 0.085 1,212,000 +6,000 0.08% 103,020
2022-03-17 2022-03-15 0.080 1,206,000 +12,000 0.08% 96,480
2022-03-10 2022-03-08 0.087 1,194,000 +6,000 0.08% 103,878
2022-03-09 2022-03-07 0.090 1,188,000 +12,000 0.08% 106,920
2022-03-07 2022-03-03 0.100 1,176,000 +12,000 0.08% 117,600
2022-03-03 2022-03-01 0.092 1,164,000 +12,000 0.08% 107,088
2022-02-17 2022-02-15 0.101 1,152,000 +6,000 0.08% 116,352
2022-02-14 2022-02-10 0.093 1,146,000 +12,000 0.08% 106,578
2022-02-11 2022-02-09 0.091 1,134,000 +12,000 0.08% 103,194
2022-01-27 2022-01-25 0.098 1,122,000 -6,000 0.07% 109,956
2022-01-14 2022-01-12 0.100 1,128,000 +6,000 0.08% 112,800
2022-01-13 2022-01-11 0.103 1,122,000 -6,000 0.07% 115,566
2022-01-03 2021-12-29 0.100 1,128,000 -6,000 0.08% 112,800
2021-12-20 2021-12-16 0.123 1,134,000 +6,000 0.08% 139,482
2021-11-25 2021-11-23 0.127 1,128,000 +6,000 0.08% 143,256
2021-11-22 2021-11-18 0.126 1,122,000 +6,000 0.07% 141,372
2021-11-19 2021-11-17 0.126 1,116,000 +6,000 0.07% 140,616
2021-11-16 2021-11-12 0.125 1,110,000 +6,000 0.07% 138,750
2021-11-15 2021-11-11 0.124 1,104,000 +6,000 0.07% 136,896
2021-10-08 2021-10-06 0.126 1,098,000 +6,000 0.07% 138,348
2021-09-27 2021-09-23 0.121 1,092,000 +6,000 0.07% 132,132
2021-09-24 2021-09-21 0.124 1,086,000 +6,000 0.07% 134,664
2021-09-23 2021-09-20 0.122 1,080,000 +6,000 0.07% 131,760
2021-09-21 2021-09-17 0.124 1,074,000 +6,000 0.07% 133,176
2021-09-20 2021-09-16 0.125 1,068,000 +6,000 0.07% 133,500
2021-09-16 2021-09-14 0.123 1,062,000 +6,000 0.07% 130,626
2021-09-10 2021-09-08 0.120 1,056,000 +6,000 0.07% 126,720
2021-09-07 2021-09-03 0.114 1,050,000 +6,000 0.07% 119,700
2021-09-02 2021-08-31 0.110 1,044,000 +6,000 0.07% 114,840
2021-09-01 2021-08-30 0.112 1,038,000 +6,000 0.07% 116,256
2021-08-17 2021-08-13 0.104 1,032,000 +6,000 0.07% 107,328
2021-08-13 2021-08-11 0.102 1,026,000 +6,000 0.07% 104,652
2021-08-03 2021-07-30 0.094 1,020,000 +6,000 0.07% 95,880
2021-08-02 2021-07-29 0.096 1,014,000 +6,000 0.07% 97,344
2021-07-30 2021-07-28 0.095 1,008,000 +6,000 0.07% 95,760
2021-07-14 2021-07-12 0.111 1,002,000 +6,000 0.07% 111,222
2021-07-13 2021-07-09 0.111 996,000 +6,000 0.07% 110,556
2021-07-07 2021-07-05 0.110 990,000 +6,000 0.07% 108,900
2021-06-29 2021-06-25 0.126 984,000 +6,000 0.07% 123,984
2021-06-28 2021-06-24 0.099 978,000 +6,000 0.07% 96,822
2021-06-25 2021-06-23 0.092 972,000 +6,000 0.06% 89,424
2021-06-24 2021-06-22 0.089 966,000 +6,000 0.06% 85,974
2021-06-23 2021-06-21 0.090 960,000 +6,000 0.06% 86,400
2021-06-07 2021-06-03 0.093 954,000 +6,000 0.06% 88,722
2021-06-01 2021-05-28 0.093 948,000 +6,000 0.06% 88,164
2021-05-18 2021-05-14 0.098 942,000 +6,000 0.06% 92,316
2021-05-14 2021-05-12 0.103 936,000 +6,000 0.06% 96,408
2021-04-29 2021-04-27 0.109 930,000 +12,000 0.06% 101,370
2021-04-28 2021-04-26 0.116 918,000 +6,000 0.06% 106,488
2021-04-20 2021-04-16 0.112 912,000 -6,000 0.06% 102,144
2021-04-15 2021-04-13 0.113 918,000 -6,000 0.06% 103,734
2021-03-23 2021-03-19 0.110 924,000 -6,000 0.06% 101,640
2021-03-22 2021-03-18 0.114 930,000 -6,000 0.06% 106,020
2021-03-19 2021-03-17 0.116 936,000 -6,000 0.06% 108,576
2021-03-11 2021-03-09 0.125 942,000 -6,000 0.06% 117,750
2021-03-10 2021-03-08 0.124 948,000 -6,000 0.06% 117,552
2021-03-09 2021-03-05 0.119 954,000 -6,000 0.06% 113,526
2021-03-08 2021-03-04 0.120 960,000 -6,000 0.06% 115,200
2021-02-02 2021-01-29 0.151 966,000 -18,000 0.06% 145,866
2021-02-01 2021-01-28 0.163 984,000 -6,000 0.07% 160,392
2021-01-29 2021-01-27 0.174 990,000 -6,000 0.07% 172,260
2021-01-26 2021-01-22 0.172 996,000 -6,000 0.07% 171,312
2021-01-21 2021-01-19 0.100 1,002,000 -6,000 0.07% 100,200
2021-01-08 2021-01-06 0.068 1,008,000 -6,000 0.07% 68,544
2020-12-28 2020-12-22 0.069 1,014,000 -6,000 0.07% 69,966
2020-12-08 2020-12-04 0.073 1,020,000 -6,000 0.07% 74,460
2020-11-27 2020-11-25 0.069 1,026,000 -6,000 0.07% 70,794
2020-06-30 2020-06-26 0.071 1,032,000 +6,000 0.07% 73,272
2020-05-27 2020-05-25 0.059 1,026,000 +6,000 0.07% 60,534
2020-05-26 2020-05-22 0.059 1,020,000 +6,000 0.07% 60,180
2020-05-25 2020-05-21 0.064 1,014,000 +12,000 0.07% 64,896
2020-05-22 2020-05-20 0.065 1,002,000 +12,000 0.07% 65,130
2020-05-18 2020-05-14 0.069 990,000 +12,000 0.07% 68,310
2020-05-05 2020-04-29 0.071 978,000 +6,000 0.07% 69,438
2020-04-01 2020-03-30 0.080 972,000 +6,000 0.06% 77,760
2020-03-30 2020-03-26 0.081 966,000 +12,000 0.06% 78,246
2020-03-27 2020-03-25 0.082 954,000 +12,000 0.06% 78,228
2020-03-25 2020-03-23 0.076 942,000 +6,000 0.06% 71,592
2020-03-24 2020-03-20 0.080 936,000 +12,000 0.06% 74,880
2020-03-23 2020-03-19 0.079 924,000 +6,000 0.06% 72,996
2020-03-20 2020-03-18 0.077 918,000 +6,000 0.06% 70,686
2020-03-18 2020-03-16 0.087 912,000 +6,000 0.06% 79,344
2020-03-17 2020-03-13 0.087 906,000 +6,000 0.06% 78,822
2020-03-16 2020-03-12 0.090 900,000 +12,000 0.06% 81,000
2020-03-10 2020-03-06 0.105 888,000 +6,000 0.06% 93,240
2020-03-09 2020-03-05 0.109 882,000 +12,000 0.06% 96,138
2020-03-06 2020-03-04 0.107 870,000 +6,000 0.06% 93,090
2020-03-05 2020-03-03 0.113 864,000 +12,000 0.06% 97,632
2020-03-04 2020-03-02 0.106 852,000 +12,000 0.06% 90,312
2020-03-02 2020-02-27 0.114 840,000 +6,000 0.06% 95,760
2020-02-28 2020-02-26 0.111 834,000 +12,000 0.06% 92,574
2020-02-25 2020-02-21 0.119 822,000 +12,000 0.05% 97,818
2020-02-21 2020-02-19 0.083 810,000 +6,000 0.05% 67,230
2020-02-20 2020-02-18 0.077 804,000 +6,000 0.05% 61,908
2020-02-05 2020-02-03 0.087 798,000 +6,000 0.05% 69,426
2020-01-30 2020-01-24 0.093 792,000 +12,000 0.05% 73,656
2019-11-05 2019-11-01 0.114 780,000 +12,000 0.05% 88,920
2019-11-01 2019-10-30 0.114 768,000 +6,000 0.05% 87,552
2019-10-31 2019-10-29 0.110 762,000 +12,000 0.05% 83,820
2019-10-28 2019-10-24 0.116 750,000 +12,000 0.05% 87,000
2019-10-08 2019-10-03 0.118 738,000 +6,000 0.05% 87,084
2019-06-26 2019-06-24 0.182 732,000 +12,000 0.05% 133,224
2019-06-24 2019-06-20 0.189 720,000 +6,000 0.05% 136,080
2019-06-18 2019-06-14 0.185 714,000 +6,000 0.05% 132,090
2019-06-04 2019-05-31 0.205 708,000 +6,000 0.05% 145,140
2019-05-30 2019-05-28 0.211 702,000 +12,000 0.05% 148,122
2019-05-27 2019-05-23 0.208 690,000 +12,000 0.05% 143,520
2019-05-23 2019-05-21 0.220 678,000 +6,000 0.05% 149,160
2019-05-22 2019-05-20 0.224 672,000 +12,000 0.04% 150,528
2019-05-17 2019-05-15 0.237 660,000 +6,000 0.04% 156,420
2019-05-16 2019-05-14 0.230 654,000 +6,000 0.04% 150,420
2019-05-14 2019-05-09 0.236 648,000 +6,000 0.04% 152,928
2019-05-10 2019-05-08 0.235 642,000 +6,000 0.04% 150,870
2019-05-09 2019-05-07 0.240 636,000 +6,000 0.04% 152,640
2019-05-08 2019-05-06 0.240 630,000 +12,000 0.04% 151,200
2019-05-07 2019-05-03 0.243 618,000 +12,000 0.04% 150,174
2019-05-06 2019-05-02 0.240 606,000 +18,000 0.04% 145,440
2019-05-03 2019-04-30 0.246 588,000 +30,000 0.04% 144,648
2019-05-02 2019-04-29 0.247 558,000 +18,000 0.04% 137,826
2019-04-30 2019-04-26 0.243 540,000 +36,000 0.04% 131,220
2019-04-29 2019-04-25 0.242 504,000 +24,000 0.03% 121,968
2019-04-25 2019-04-23 0.247 480,000 +42,000 0.03% 118,560
2019-04-24 2019-04-18 0.260 438,000 +30,000 0.03% 113,880
2019-04-23 2019-04-17 0.280 408,000 +18,000 0.03% 114,240
2019-04-18 2019-04-16 0.260 390,000 +6,000 0.03% 101,400
2019-04-17 2019-04-15 0.243 384,000 +18,000 0.03% 93,312
2019-04-12 2019-04-10 0.270 366,000 +6,000 0.02% 98,820
2019-04-11 2019-04-09 0.290 360,000 +12,000 0.02% 104,400
2019-04-10 2019-04-08 0.237 348,000 +18,000 0.02% 82,476
2019-04-09 2019-04-04 0.235 330,000 +6,000 0.02% 77,550
2019-04-08 2019-04-03 0.237 324,000 +6,000 0.02% 76,788
2019-04-04 2019-04-02 0.237 318,000 +6,000 0.02% 75,366
2019-04-03 2019-04-01 0.242 312,000 +12,000 0.02% 75,504
2019-04-02 2019-03-29 0.240 300,000 +12,000 0.02% 72,000
2019-03-29 2019-03-27 0.242 288,000 +6,000 0.02% 69,696
2019-03-28 2019-03-26 0.243 282,000 +12,000 0.02% 68,526
2019-03-27 2019-03-25 0.240 270,000 +18,000 0.02% 64,800
2019-03-25 2019-03-21 0.243 252,000 +12,000 0.02% 61,236
2019-03-21 2019-03-19 0.245 240,000 +12,000 0.02% 58,800
2019-03-20 2019-03-18 0.248 228,000 +18,000 0.02% 56,544
2019-03-19 2019-03-15 0.250 210,000 +18,000 0.01% 52,500
2019-03-14 2019-03-12 0.260 192,000 +24,000 0.01% 49,920
2019-03-08 2019-03-06 0.265 168,000 +18,000 0.01% 44,520
2019-03-07 2019-03-05 0.250 150,000 +6,000 0.01% 37,500
2019-03-06 2019-03-04 0.250 144,000 +12,000 0.01% 36,000
2019-03-05 2019-03-01 0.255 132,000 +36,000 0.01% 33,660
2019-02-27 2019-02-25 0.260 96,000 +18,000 0.01% 24,960
2019-02-25 2019-02-21 0.250 78,000 +18,000 0.01% 19,500
2019-02-22 2019-02-20 0.260 60,000 +12,000 0.00% 15,600
2019-02-21 2019-02-19 0.260 48,000 +18,000 0.00% 12,480
2019-01-28 2019-01-24 0.236 30,000 +6,000 0.00% 7,080
2019-01-10 2019-01-08 0.226 24,000 +12,000 0.00% 5,424
2019-01-09 2019-01-07 0.229 12,000 +12,000 0.00% 2,748
2018-11-14 2018-11-12 0.295 0 -60,000
2018-11-12 2018-11-08 0.310 60,000 +42,000 0.00% 18,600
2018-11-09 2018-11-07 0.285 18,000 +18,000 0.00% 5,130
2018-10-23 2018-10-19 0.335 0 -60,000
2018-10-22 2018-10-18 0.325 60,000 +60,000 0.00% 19,500
2018-10-16 2018-10-12 0.355 0 -66,000
2018-10-15 2018-10-11 0.250 66,000 +66,000 0.00% 16,500
2018-08-15 2018-08-13 0.690 0 -294,000
2018-08-14 2018-08-10 0.570 294,000 -162,000 0.02% 167,580
2018-08-09 2018-08-07 0.270 456,000 -84,000 0.03% 123,120
2018-08-03 2018-08-01 0.430 540,000 -42,000 0.04% 232,200
2018-08-02 2018-07-31 0.425 582,000 +216,000 0.04% 247,350
2018-08-01 2018-07-30 0.495 366,000 +348,000 0.02% 181,170
2018-07-31 2018-07-27 5.750 18,000 +18,000 0.00% 103,500
2018-07-30 2018-07-26 5.800 0 -78,000
2018-07-27 2018-07-25 5.060 78,000 +42,000 0.01% 394,680
2018-07-25 2018-07-23 5.970 36,000 -18,000 0.00% 214,920
2018-07-24 2018-07-20 6.420 54,000 +6,000 0.00% 346,680
2018-07-23 2018-07-19 6.550 48,000 +6,000 0.00% 314,400
2018-07-20 2018-07-18 6.350 42,000 +30,000 0.00% 266,700
2018-07-19 2018-07-17 6.350 12,000 -18,000 0.00% 76,200
2018-07-18 2018-07-16 6.030 30,000 -30,000 0.00% 180,900
2018-07-16 2018-07-12 5.830 60,000 +18,000 0.00% 349,800
2018-07-13 2018-07-11 5.810 42,000 +6,000 0.00% 244,020
2018-07-11 2018-07-09 5.800 36,000 -18,000 0.00% 208,800
2018-07-09 2018-07-05 5.740 54,000 -12,000 0.00% 309,960
2018-07-06 2018-07-04 5.690 66,000 -6,000 0.00% 375,540
2018-07-05 2018-07-03 5.690 72,000 +12,000 0.00% 409,680
2018-07-04 2018-06-29 5.630 60,000 -36,000 0.00% 337,800
2018-07-03 2018-06-28 5.560 96,000 +72,000 0.01% 533,760
2018-06-28 2018-06-26 5.660 24,000 -18,000 0.00% 135,840
2018-06-27 2018-06-25 5.650 42,000 -6,000 0.00% 237,300
2018-06-25 2018-06-21 5.590 48,000 -30,000 0.00% 268,320
2018-06-22 2018-06-20 5.590 78,000 -6,000 0.01% 436,020
2018-06-21 2018-06-19 5.850 84,000 -36,000 0.01% 491,400
2018-06-20 2018-06-15 6.500 120,000 +6,000 0.01% 780,000
2018-06-15 2018-06-13 6.240 114,000 +6,000 0.01% 711,360
2018-06-07 2018-06-05 6.010 108,000 -6,000 0.01% 649,080
2018-06-05 2018-06-01 6.180 114,000 +6,000 0.01% 704,520
2018-06-01 2018-05-30 5.970 108,000 +54,000 0.01% 644,760
2018-05-30 2018-05-28 5.530 54,000 +42,000 0.00% 298,620
2018-05-28 2018-05-24 5.200 12,000 +12,000 0.00% 62,400
2018-05-16 2018-05-14 4.350 0 -6,000
2018-04-23 2018-04-19 4.160 6,000 -54,000 0.00% 24,960
2018-04-20 2018-04-18 3.850 60,000 -48,000 0.00% 231,000
2018-04-18 2018-04-16 4.380 108,000 +78,000 0.01% 473,040
2018-04-04 2018-03-29 3.980 30,000 -6,000 0.00% 119,400
2018-03-27 2018-03-23 4.010 36,000 -6,000 0.00% 144,360
2018-03-23 2018-03-21 3.890 42,000 -30,000 0.00% 163,380
2018-03-22 2018-03-20 3.780 72,000 +54,000 0.00% 272,160
2018-03-21 2018-03-19 3.520 18,000 +12,000 0.00% 63,360
2018-03-01 2018-02-27 3.380 6,000 +6,000 0.00% 20,280
2018-02-02 2018-01-31 4.010 0 -54,000
2018-01-12 2018-01-10 3.990 54,000 +12,000 0.00% 215,460
2018-01-11 2018-01-09 4.010 42,000 +18,000 0.00% 168,420
2017-12-28 2017-12-22 3.810 24,000 -36,000 0.00% 91,440
2017-12-27 2017-12-21 3.870 60,000 -144,000 0.00% 232,200
2017-12-22 2017-12-20 3.470 204,000 -6,000 0.01% 707,880
2017-12-21 2017-12-19 3.100 210,000 +24,000 0.01% 651,000
2017-12-20 2017-12-18 3.200 186,000 +162,000 0.01% 595,200
2017-12-12 2017-12-08 4.490 24,000 -84,000 0.00% 107,760
2017-12-06 2017-12-04 4.600 108,000 +6,000 0.01% 496,800
2017-12-05 2017-12-01 4.370 102,000 +102,000 0.01% 445,740
2017-11-27 2017-11-23 3.120 0 -12,000
2017-11-24 2017-11-22 3.110 12,000 +12,000 0.00% 37,320
2017-11-22 2017-11-20 3.160 0 -30,000
2017-11-21 2017-11-17 3.150 30,000 +30,000 0.00% 94,500
2017-11-06 2017-11-02 2.530 0 -132,000
2017-11-03 2017-11-01 2.720 132,000 -114,000 0.01% 359,040
2017-11-02 2017-10-31 2.800 246,000 -54,000 0.02% 688,800
2017-11-01 2017-10-30 2.630 300,000 +30,000 0.02% 789,000
2017-10-31 2017-10-27 2.240 270,000 +60,000 0.02% 604,800
2017-10-30 2017-10-26 2.170 210,000 -54,000 0.01% 455,700
2017-10-24 2017-10-20 2.280 264,000 +102,000 0.02% 601,920
2017-10-19 2017-10-17 1.660 162,000 +66,000 0.01% 268,920
2017-10-17 2017-10-13 1.600 96,000 +36,000 0.01% 153,600
2017-10-16 2017-10-12 1.650 60,000 -60,000 0.00% 99,000
2017-10-13 2017-10-11 1.570 120,000 +120,000 0.01% 188,400
2017-06-20 2017-06-16 0.540 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top