History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-10-13 | 2025-10-09 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-10-10 | 2025-10-08 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-10-09 | 2025-10-06 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-10-08 | 2025-10-03 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-10-06 | 2025-10-02 | 0.049 | 186,000 | +0 | 0.01% | 9,114 |
| 2025-10-03 | 2025-09-30 | 0.049 | 186,000 | +0 | 0.01% | 9,114 |
| 2025-10-02 | 2025-09-29 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-09-30 | 2025-09-26 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-09-29 | 2025-09-25 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-09-26 | 2025-09-24 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-09-25 | 2025-09-23 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-09-24 | 2025-09-22 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-09-23 | 2025-09-19 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-09-22 | 2025-09-18 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-09-19 | 2025-09-17 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-09-18 | 2025-09-16 | 0.049 | 186,000 | +0 | 0.01% | 9,114 |
| 2025-09-17 | 2025-09-15 | 0.050 | 186,000 | +0 | 0.01% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-09-15 | 2025-09-11 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-09-12 | 2025-09-10 | 0.050 | 186,000 | +0 | 0.01% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.043 | 186,000 | +0 | 0.01% | 7,998 |
| 2025-09-10 | 2025-09-08 | 0.038 | 186,000 | +0 | 0.01% | 7,068 |
| 2025-09-09 | 2025-09-05 | 0.041 | 186,000 | +0 | 0.01% | 7,626 |
| 2025-09-08 | 2025-09-04 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-09-05 | 2025-09-03 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-09-04 | 2025-09-02 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-09-03 | 2025-09-01 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-09-02 | 2025-08-29 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-09-01 | 2025-08-28 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-08-29 | 2025-08-27 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-08-28 | 2025-08-26 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-08-27 | 2025-08-25 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-08-26 | 2025-08-22 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-08-25 | 2025-08-21 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-08-22 | 2025-08-20 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-08-21 | 2025-08-19 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-08-20 | 2025-08-18 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-08-19 | 2025-08-15 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-08-18 | 2025-08-14 | 0.049 | 186,000 | +0 | 0.01% | 9,114 |
| 2025-08-15 | 2025-08-13 | 0.050 | 186,000 | +0 | 0.01% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.050 | 186,000 | +0 | 0.01% | 9,300 |
| 2025-08-13 | 2025-08-11 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-08-12 | 2025-08-08 | 0.050 | 186,000 | +0 | 0.01% | 9,300 |
| 2025-08-11 | 2025-08-07 | 0.051 | 186,000 | +0 | 0.01% | 9,486 |
| 2025-08-08 | 2025-08-06 | 0.051 | 186,000 | +0 | 0.01% | 9,486 |
| 2025-08-07 | 2025-08-05 | 0.051 | 186,000 | +0 | 0.01% | 9,486 |
| 2025-08-06 | 2025-08-04 | 0.052 | 186,000 | +0 | 0.01% | 9,672 |
| 2025-08-05 | 2025-08-01 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2025-08-04 | 2025-07-31 | 0.043 | 186,000 | +0 | 0.01% | 7,998 |
| 2025-08-01 | 2025-07-30 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-07-31 | 2025-07-29 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-07-30 | 2025-07-28 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-07-29 | 2025-07-25 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-07-28 | 2025-07-24 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-07-25 | 2025-07-23 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-07-24 | 2025-07-22 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-07-23 | 2025-07-21 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-07-22 | 2025-07-18 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-07-21 | 2025-07-17 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-07-18 | 2025-07-16 | 0.042 | 186,000 | +0 | 0.01% | 7,812 |
| 2025-07-17 | 2025-07-15 | 0.043 | 186,000 | +0 | 0.01% | 7,998 |
| 2025-07-16 | 2025-07-14 | 0.038 | 186,000 | +0 | 0.01% | 7,068 |
| 2025-07-15 | 2025-07-11 | 0.039 | 186,000 | +0 | 0.01% | 7,254 |
| 2025-07-14 | 2025-07-10 | 0.039 | 186,000 | +0 | 0.01% | 7,254 |
| 2025-07-11 | 2025-07-09 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-07-10 | 2025-07-08 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.042 | 186,000 | +0 | 0.01% | 7,812 |
| 2025-07-08 | 2025-07-04 | 0.039 | 186,000 | +0 | 0.01% | 7,254 |
| 2025-07-07 | 2025-07-03 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-07-04 | 2025-07-02 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-07-03 | 2025-06-30 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-07-02 | 2025-06-27 | 0.041 | 186,000 | +0 | 0.01% | 7,626 |
| 2025-06-30 | 2025-06-26 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-06-27 | 2025-06-25 | 0.042 | 186,000 | +0 | 0.01% | 7,812 |
| 2025-06-26 | 2025-06-24 | 0.041 | 186,000 | +0 | 0.01% | 7,626 |
| 2025-06-25 | 2025-06-23 | 0.041 | 186,000 | +0 | 0.01% | 7,626 |
| 2025-06-24 | 2025-06-20 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-06-23 | 2025-06-19 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-06-20 | 2025-06-18 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-06-19 | 2025-06-17 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-06-18 | 2025-06-16 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-06-17 | 2025-06-13 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-06-16 | 2025-06-12 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-06-13 | 2025-06-11 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-06-12 | 2025-06-10 | 0.042 | 186,000 | +0 | 0.01% | 7,812 |
| 2025-06-11 | 2025-06-09 | 0.038 | 186,000 | +0 | 0.01% | 7,068 |
| 2025-06-10 | 2025-06-06 | 0.039 | 186,000 | +0 | 0.01% | 7,254 |
| 2025-06-09 | 2025-06-05 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-06-06 | 2025-06-04 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-06-04 | 2025-06-02 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-06-03 | 2025-05-30 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-06-02 | 2025-05-29 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-05-30 | 2025-05-28 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-05-29 | 2025-05-27 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-05-28 | 2025-05-26 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-05-27 | 2025-05-23 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-05-26 | 2025-05-22 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-05-23 | 2025-05-21 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-05-22 | 2025-05-20 | 0.040 | 186,000 | +0 | 0.01% | 7,440 |
| 2025-05-21 | 2025-05-19 | 0.039 | 186,000 | +0 | 0.01% | 7,254 |
| 2025-05-20 | 2025-05-16 | 0.043 | 186,000 | +0 | 0.01% | 7,998 |
| 2025-05-19 | 2025-05-15 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-05-16 | 2025-05-14 | 0.043 | 186,000 | +0 | 0.01% | 7,998 |
| 2025-05-15 | 2025-05-13 | 0.043 | 186,000 | +0 | 0.01% | 7,998 |
| 2025-05-14 | 2025-05-12 | 0.043 | 186,000 | +0 | 0.01% | 7,998 |
| 2025-05-13 | 2025-05-09 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-05-12 | 2025-05-08 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-05-09 | 2025-05-07 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-05-08 | 2025-05-06 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-05-07 | 2025-05-02 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-05-06 | 2025-04-30 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-05-02 | 2025-04-29 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-04-30 | 2025-04-28 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-04-29 | 2025-04-25 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-04-28 | 2025-04-24 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-04-25 | 2025-04-23 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-04-24 | 2025-04-22 | 0.050 | 186,000 | +0 | 0.01% | 9,300 |
| 2025-04-23 | 2025-04-17 | 0.042 | 186,000 | +0 | 0.01% | 7,812 |
| 2025-04-22 | 2025-04-16 | 0.042 | 186,000 | +0 | 0.01% | 7,812 |
| 2025-04-17 | 2025-04-15 | 0.042 | 186,000 | +0 | 0.01% | 7,812 |
| 2025-04-16 | 2025-04-14 | 0.042 | 186,000 | +0 | 0.01% | 7,812 |
| 2025-04-15 | 2025-04-11 | 0.039 | 186,000 | +0 | 0.01% | 7,254 |
| 2025-04-14 | 2025-04-10 | 0.039 | 186,000 | +0 | 0.01% | 7,254 |
| 2025-04-11 | 2025-04-09 | 0.037 | 186,000 | +0 | 0.01% | 6,882 |
| 2025-04-10 | 2025-04-08 | 0.038 | 186,000 | +0 | 0.01% | 7,068 |
| 2025-04-09 | 2025-04-07 | 0.038 | 186,000 | +0 | 0.01% | 7,068 |
| 2025-04-08 | 2025-04-03 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-04-07 | 2025-04-02 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-04-03 | 2025-04-01 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-04-02 | 2025-03-31 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-04-01 | 2025-03-28 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-31 | 2025-03-27 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-28 | 2025-03-26 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-03-27 | 2025-03-25 | 0.046 | 186,000 | +0 | 0.01% | 8,556 |
| 2025-03-26 | 2025-03-24 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2025-03-25 | 2025-03-21 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-24 | 2025-03-20 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-21 | 2025-03-19 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-20 | 2025-03-18 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-19 | 2025-03-17 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-18 | 2025-03-14 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-17 | 2025-03-13 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-14 | 2025-03-12 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-13 | 2025-03-11 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-12 | 2025-03-10 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-03-11 | 2025-03-07 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-03-10 | 2025-03-06 | 0.050 | 186,000 | +0 | 0.01% | 9,300 |
| 2025-03-07 | 2025-03-05 | 0.052 | 186,000 | +0 | 0.01% | 9,672 |
| 2025-03-06 | 2025-03-04 | 0.051 | 186,000 | +0 | 0.01% | 9,486 |
| 2025-03-05 | 2025-03-03 | 0.052 | 186,000 | +0 | 0.01% | 9,672 |
| 2025-03-04 | 2025-02-28 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2025-03-03 | 2025-02-27 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2025-02-28 | 2025-02-26 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2025-02-27 | 2025-02-25 | 0.050 | 186,000 | +0 | 0.01% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.049 | 186,000 | +0 | 0.01% | 9,114 |
| 2025-02-25 | 2025-02-21 | 0.049 | 186,000 | +0 | 0.01% | 9,114 |
| 2025-02-24 | 2025-02-20 | 0.050 | 186,000 | +0 | 0.01% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.052 | 186,000 | +0 | 0.01% | 9,672 |
| 2025-02-20 | 2025-02-18 | 0.052 | 186,000 | +0 | 0.01% | 9,672 |
| 2025-02-19 | 2025-02-17 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2025-02-18 | 2025-02-14 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2025-02-17 | 2025-02-13 | 0.055 | 186,000 | +0 | 0.01% | 10,230 |
| 2025-02-14 | 2025-02-12 | 0.055 | 186,000 | +0 | 0.01% | 10,230 |
| 2025-02-13 | 2025-02-11 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2025-02-12 | 2025-02-10 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2025-02-11 | 2025-02-07 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2025-02-10 | 2025-02-06 | 0.055 | 186,000 | +0 | 0.01% | 10,230 |
| 2025-02-07 | 2025-02-05 | 0.052 | 186,000 | +0 | 0.01% | 9,672 |
| 2025-02-06 | 2025-02-04 | 0.051 | 186,000 | +0 | 0.01% | 9,486 |
| 2025-02-05 | 2025-02-03 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2025-02-04 | 2025-01-28 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2025-02-03 | 2025-01-24 | 0.055 | 186,000 | +0 | 0.01% | 10,230 |
| 2025-01-27 | 2025-01-23 | 0.052 | 186,000 | +0 | 0.01% | 9,672 |
| 2025-01-24 | 2025-01-22 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2025-01-23 | 2025-01-21 | 0.043 | 186,000 | +0 | 0.01% | 7,998 |
| 2025-01-22 | 2025-01-20 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-01-21 | 2025-01-17 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-01-20 | 2025-01-16 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-01-17 | 2025-01-15 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-01-16 | 2025-01-14 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-01-15 | 2025-01-13 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-01-14 | 2025-01-10 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-01-13 | 2025-01-09 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-01-10 | 2025-01-08 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2025-01-09 | 2025-01-07 | 0.048 | 186,000 | +0 | 0.01% | 8,928 |
| 2025-01-08 | 2025-01-06 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2025-01-07 | 2025-01-03 | 0.043 | 186,000 | +0 | 0.01% | 7,998 |
| 2025-01-06 | 2025-01-02 | 0.041 | 186,000 | +0 | 0.01% | 7,626 |
| 2025-01-03 | 2024-12-31 | 0.041 | 186,000 | +0 | 0.01% | 7,626 |
| 2025-01-02 | 2024-12-27 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2024-12-30 | 2024-12-24 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2024-12-27 | 2024-12-20 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2024-12-23 | 2024-12-19 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2024-12-20 | 2024-12-18 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2024-12-19 | 2024-12-17 | 0.044 | 186,000 | +0 | 0.01% | 8,184 |
| 2024-12-18 | 2024-12-16 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2024-12-17 | 2024-12-13 | 0.049 | 186,000 | +0 | 0.01% | 9,114 |
| 2024-12-16 | 2024-12-12 | 0.049 | 186,000 | +0 | 0.01% | 9,114 |
| 2024-12-13 | 2024-12-11 | 0.049 | 186,000 | +0 | 0.01% | 9,114 |
| 2024-12-12 | 2024-12-10 | 0.050 | 186,000 | +0 | 0.01% | 9,300 |
| 2024-12-11 | 2024-12-09 | 0.045 | 186,000 | +0 | 0.01% | 8,370 |
| 2024-12-10 | 2024-12-06 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-12-09 | 2024-12-05 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-12-06 | 2024-12-04 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-12-05 | 2024-12-03 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-12-04 | 2024-12-02 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-12-03 | 2024-11-29 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-12-02 | 2024-11-28 | 0.051 | 186,000 | +0 | 0.01% | 9,486 |
| 2024-11-29 | 2024-11-27 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2024-11-28 | 2024-11-26 | 0.049 | 186,000 | +0 | 0.01% | 9,114 |
| 2024-11-27 | 2024-11-25 | 0.052 | 186,000 | +0 | 0.01% | 9,672 |
| 2024-11-26 | 2024-11-22 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2024-11-25 | 2024-11-21 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2024-11-22 | 2024-11-20 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2024-11-21 | 2024-11-19 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2024-11-20 | 2024-11-18 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-11-19 | 2024-11-15 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-11-18 | 2024-11-14 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-11-15 | 2024-11-13 | 0.051 | 186,000 | +0 | 0.01% | 9,486 |
| 2024-11-14 | 2024-11-12 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2024-11-13 | 2024-11-11 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2024-11-12 | 2024-11-08 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2024-11-11 | 2024-11-07 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2024-11-08 | 2024-11-06 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-11-07 | 2024-11-05 | 0.056 | 186,000 | +0 | 0.01% | 10,416 |
| 2024-11-06 | 2024-11-04 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-11-05 | 2024-11-01 | 0.057 | 186,000 | +0 | 0.01% | 10,602 |
| 2024-11-04 | 2024-10-31 | 0.057 | 186,000 | +0 | 0.01% | 10,602 |
| 2024-11-01 | 2024-10-30 | 0.055 | 186,000 | +0 | 0.01% | 10,230 |
| 2024-10-31 | 2024-10-29 | 0.057 | 186,000 | +0 | 0.01% | 10,602 |
| 2024-10-30 | 2024-10-28 | 0.055 | 186,000 | +0 | 0.01% | 10,230 |
| 2024-10-29 | 2024-10-25 | 0.055 | 186,000 | +0 | 0.01% | 10,230 |
| 2024-10-28 | 2024-10-24 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2024-10-25 | 2024-10-23 | 0.054 | 186,000 | +0 | 0.01% | 10,044 |
| 2024-10-24 | 2024-10-22 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-10-23 | 2024-10-21 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-10-22 | 2024-10-18 | 0.059 | 186,000 | +0 | 0.01% | 10,974 |
| 2024-10-21 | 2024-10-17 | 0.059 | 186,000 | +0 | 0.01% | 10,974 |
| 2024-10-18 | 2024-10-16 | 0.057 | 186,000 | +0 | 0.01% | 10,602 |
| 2024-10-17 | 2024-10-15 | 0.064 | 186,000 | +0 | 0.01% | 11,904 |
| 2024-10-16 | 2024-10-14 | 0.058 | 186,000 | +0 | 0.01% | 10,788 |
| 2024-10-15 | 2024-10-10 | 0.063 | 186,000 | +0 | 0.01% | 11,718 |
| 2024-10-14 | 2024-10-09 | 0.053 | 186,000 | +0 | 0.01% | 9,858 |
| 2024-10-10 | 2024-10-08 | 0.055 | 186,000 | +0 | 0.01% | 10,230 |
| 2024-10-09 | 2024-10-07 | 0.062 | 186,000 | +0 | 0.01% | 11,532 |
| 2024-10-08 | 2024-10-04 | 0.072 | 186,000 | +0 | 0.01% | 13,392 |
| 2024-10-07 | 2024-10-03 | 0.047 | 186,000 | +0 | 0.01% | 8,742 |
| 2024-10-04 | 2024-10-02 | 0.033 | 186,000 | +0 | 0.01% | 6,138 |
| 2024-10-03 | 2024-09-30 | 0.032 | 186,000 | +0 | 0.01% | 5,952 |
| 2024-10-02 | 2024-09-27 | 0.028 | 186,000 | +0 | 0.01% | 5,208 |
| 2024-09-30 | 2024-09-26 | 0.025 | 186,000 | +0 | 0.01% | 4,650 |
| 2024-09-27 | 2024-09-25 | 0.025 | 186,000 | +0 | 0.01% | 4,650 |
| 2024-09-26 | 2024-09-24 | 0.025 | 186,000 | +0 | 0.01% | 4,650 |
| 2024-09-25 | 2024-09-23 | 0.027 | 186,000 | -6,000 | 0.01% | 5,022 |
| 2024-09-24 | 2024-09-20 | 0.027 | 192,000 | +6,000 | 0.01% | 5,184 |
| 2023-06-29 | 2023-06-27 | 0.065 | 186,000 | -36,000 | 0.01% | 12,090 |
| 2023-06-27 | 2023-06-23 | 0.065 | 222,000 | +36,000 | 0.01% | 14,430 |
| 2022-01-17 | 2022-01-13 | 0.093 | 186,000 | -30,000 | 0.01% | 17,298 |
| 2022-01-14 | 2022-01-12 | 0.100 | 216,000 | -6,000 | 0.01% | 21,600 |
| 2021-09-21 | 2021-09-17 | 0.124 | 222,000 | -276,000 | 0.01% | 27,528 |
| 2021-08-30 | 2021-08-26 | 0.112 | 498,000 | +276,000 | 0.03% | 55,776 |
| 2021-05-07 | 2021-05-05 | 0.113 | 222,000 | -120,000 | 0.01% | 25,086 |
| 2021-05-06 | 2021-05-04 | 0.112 | 342,000 | +120,000 | 0.02% | 38,304 |
| 2019-12-18 | 2019-12-16 | 0.112 | 222,000 | -6,000 | 0.01% | 24,864 |
| 2019-11-28 | 2019-11-26 | 0.104 | 228,000 | +30,000 | 0.02% | 23,712 |
| 2019-10-15 | 2019-10-11 | 0.110 | 198,000 | -12,000 | 0.01% | 21,780 |
| 2019-04-23 | 2019-04-17 | 0.280 | 210,000 | +6,000 | 0.01% | 58,800 |
| 2019-03-29 | 2019-03-27 | 0.242 | 204,000 | -12,000 | 0.01% | 49,368 |
| 2019-01-02 | 2018-12-27 | 0.250 | 216,000 | -6,000 | 0.01% | 54,000 |
| 2018-11-23 | 2018-11-21 | 0.320 | 222,000 | -48,000 | 0.01% | 71,040 |
| 2018-11-22 | 2018-11-20 | 0.285 | 270,000 | +42,000 | 0.02% | 76,950 |
| 2018-11-19 | 2018-11-15 | 0.285 | 228,000 | +6,000 | 0.02% | 64,980 |
| 2018-11-12 | 2018-11-08 | 0.310 | 222,000 | -42,000 | 0.01% | 68,820 |
| 2018-11-07 | 2018-11-05 | 0.290 | 264,000 | +12,000 | 0.02% | 76,560 |
| 2018-11-06 | 2018-11-02 | 0.295 | 252,000 | -12,000 | 0.02% | 74,340 |
| 2018-10-26 | 2018-10-24 | 0.310 | 264,000 | +24,000 | 0.02% | 81,840 |
| 2018-10-25 | 2018-10-23 | 0.325 | 240,000 | +24,000 | 0.02% | 78,000 |
| 2018-10-23 | 2018-10-19 | 0.335 | 216,000 | -12,000 | 0.01% | 72,360 |
| 2018-10-18 | 2018-10-15 | 0.370 | 228,000 | +12,000 | 0.02% | 84,360 |
| 2018-09-26 | 2018-09-21 | 0.395 | 216,000 | +12,000 | 0.01% | 85,320 |
| 2018-09-20 | 2018-09-18 | 0.390 | 204,000 | -12,000 | 0.01% | 79,560 |
| 2018-09-19 | 2018-09-17 | 0.400 | 216,000 | +12,000 | 0.01% | 86,400 |
| 2018-09-14 | 2018-09-12 | 0.390 | 204,000 | -24,000 | 0.01% | 79,560 |
| 2018-09-13 | 2018-09-11 | 0.400 | 228,000 | +24,000 | 0.02% | 91,200 |
| 2018-09-12 | 2018-09-10 | 0.405 | 204,000 | -12,000 | 0.01% | 82,620 |
| 2018-08-31 | 2018-08-29 | 0.520 | 216,000 | -30,000 | 0.01% | 112,320 |
| 2018-08-30 | 2018-08-28 | 0.445 | 246,000 | +30,000 | 0.02% | 109,470 |
| 2018-08-28 | 2018-08-24 | 0.460 | 216,000 | -42,000 | 0.01% | 99,360 |
| 2018-08-27 | 2018-08-23 | 0.470 | 258,000 | +42,000 | 0.02% | 121,260 |
| 2018-08-23 | 2018-08-21 | 0.550 | 216,000 | +6,000 | 0.01% | 118,800 |
| 2018-08-22 | 2018-08-20 | 0.520 | 210,000 | -12,000 | 0.01% | 109,200 |
| 2018-08-21 | 2018-08-17 | 0.640 | 222,000 | +18,000 | 0.01% | 142,080 |
| 2018-08-20 | 2018-08-16 | 0.660 | 204,000 | -24,000 | 0.01% | 134,640 |
| 2018-08-17 | 2018-08-15 | 0.600 | 228,000 | +18,000 | 0.02% | 136,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 210,000 | +6,000 | 0.01% | 163,800 |
| 2018-08-15 | 2018-08-13 | 0.690 | 204,000 | -30,000 | 0.01% | 140,760 |
| 2018-08-14 | 2018-08-10 | 0.570 | 234,000 | +24,000 | 0.02% | 133,380 |
| 2018-08-13 | 2018-08-09 | 0.395 | 210,000 | +12,000 | 0.01% | 82,950 |
| 2018-08-06 | 2018-08-02 | 0.395 | 198,000 | -6,000 | 0.01% | 78,210 |
| 2018-08-02 | 2018-07-31 | 0.425 | 204,000 | +6,000 | 0.01% | 86,700 |
| 2018-08-01 | 2018-07-30 | 0.495 | 198,000 | +12,000 | 0.01% | 98,010 |
| 2018-07-31 | 2018-07-27 | 5.750 | 186,000 | +12,000 | 0.01% | 1,069,500 |
| 2018-07-30 | 2018-07-26 | 5.800 | 174,000 | -210,000 | 0.01% | 1,009,200 |
| 2018-07-27 | 2018-07-25 | 5.060 | 384,000 | +12,000 | 0.03% | 1,943,040 |
| 2018-07-26 | 2018-07-24 | 5.900 | 372,000 | +18,000 | 0.02% | 2,194,800 |
| 2018-07-25 | 2018-07-23 | 5.970 | 354,000 | -12,000 | 0.02% | 2,113,380 |
| 2018-07-24 | 2018-07-20 | 6.420 | 366,000 | +24,000 | 0.02% | 2,349,720 |
| 2018-07-19 | 2018-07-17 | 6.350 | 342,000 | +72,000 | 0.02% | 2,171,700 |
| 2018-07-18 | 2018-07-16 | 6.030 | 270,000 | +108,000 | 0.02% | 1,628,100 |
| 2018-07-16 | 2018-07-12 | 5.830 | 162,000 | +54,000 | 0.01% | 944,460 |
| 2018-07-12 | 2018-07-10 | 5.800 | 108,000 | +48,000 | 0.01% | 626,400 |
| 2018-07-11 | 2018-07-09 | 5.800 | 60,000 | +6,000 | 0.00% | 348,000 |
| 2018-07-10 | 2018-07-06 | 5.790 | 54,000 | +24,000 | 0.00% | 312,660 |
| 2018-07-09 | 2018-07-05 | 5.740 | 30,000 | +30,000 | 0.00% | 172,200 |
| 2018-07-03 | 2018-06-28 | 5.560 | 0 | -12,000 | ||
| 2018-05-31 | 2018-05-29 | 5.830 | 12,000 | -6,000 | 0.00% | 69,960 |
| 2018-05-14 | 2018-05-10 | 4.320 | 18,000 | -12,000 | 0.00% | 77,760 |
| 2018-03-27 | 2018-03-23 | 4.010 | 30,000 | -18,000 | 0.00% | 120,300 |
| 2018-02-13 | 2018-02-09 | 3.540 | 48,000 | +6,000 | 0.00% | 169,920 |
| 2018-02-12 | 2018-02-08 | 3.480 | 42,000 | +12,000 | 0.00% | 146,160 |
| 2018-02-09 | 2018-02-07 | 3.990 | 30,000 | +6,000 | 0.00% | 119,700 |
| 2018-01-22 | 2018-01-18 | 4.040 | 24,000 | -6,000 | 0.00% | 96,960 |
| 2018-01-19 | 2018-01-17 | 3.900 | 30,000 | -12,000 | 0.00% | 117,000 |
| 2017-12-22 | 2017-12-20 | 3.470 | 42,000 | -12,000 | 0.00% | 145,740 |
| 2017-12-21 | 2017-12-19 | 3.100 | 54,000 | +12,000 | 0.00% | 167,400 |
| 2017-12-07 | 2017-12-05 | 4.450 | 42,000 | -6,000 | 0.00% | 186,900 |
| 2017-12-04 | 2017-11-30 | 3.840 | 48,000 | +6,000 | 0.00% | 184,320 |
| 2017-11-29 | 2017-11-27 | 3.710 | 42,000 | +12,000 | 0.00% | 155,820 |
| 2017-11-28 | 2017-11-24 | 3.240 | 30,000 | +6,000 | 0.00% | 97,200 |
| 2017-11-27 | 2017-11-23 | 3.120 | 24,000 | +12,000 | 0.00% | 74,880 |
| 2017-11-20 | 2017-11-16 | 2.640 | 12,000 | +12,000 | 0.00% | 31,680 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy