History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-10-13 | 2025-10-09 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-10-10 | 2025-10-08 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-10-09 | 2025-10-06 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-10-08 | 2025-10-03 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-10-06 | 2025-10-02 | 0.049 | 154,000 | +0 | 0.01% | 7,546 |
| 2025-10-03 | 2025-09-30 | 0.049 | 154,000 | +0 | 0.01% | 7,546 |
| 2025-10-02 | 2025-09-29 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-09-30 | 2025-09-26 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-09-29 | 2025-09-25 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-09-26 | 2025-09-24 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-09-25 | 2025-09-23 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-09-24 | 2025-09-22 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-09-23 | 2025-09-19 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-09-22 | 2025-09-18 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-09-19 | 2025-09-17 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-09-18 | 2025-09-16 | 0.049 | 154,000 | +0 | 0.01% | 7,546 |
| 2025-09-17 | 2025-09-15 | 0.050 | 154,000 | +0 | 0.01% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-09-15 | 2025-09-11 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-09-12 | 2025-09-10 | 0.050 | 154,000 | +0 | 0.01% | 7,700 |
| 2025-09-11 | 2025-09-09 | 0.043 | 154,000 | +0 | 0.01% | 6,622 |
| 2025-09-10 | 2025-09-08 | 0.038 | 154,000 | +0 | 0.01% | 5,852 |
| 2025-09-09 | 2025-09-05 | 0.041 | 154,000 | +0 | 0.01% | 6,314 |
| 2025-09-08 | 2025-09-04 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-09-05 | 2025-09-03 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-09-04 | 2025-09-02 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-09-01 | 2025-08-28 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-08-29 | 2025-08-27 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-08-28 | 2025-08-26 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-08-27 | 2025-08-25 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-08-26 | 2025-08-22 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-08-25 | 2025-08-21 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-08-22 | 2025-08-20 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-08-21 | 2025-08-19 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-08-20 | 2025-08-18 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-08-19 | 2025-08-15 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-08-18 | 2025-08-14 | 0.049 | 154,000 | +0 | 0.01% | 7,546 |
| 2025-08-15 | 2025-08-13 | 0.050 | 154,000 | +0 | 0.01% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.050 | 154,000 | +0 | 0.01% | 7,700 |
| 2025-08-13 | 2025-08-11 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-08-12 | 2025-08-08 | 0.050 | 154,000 | +0 | 0.01% | 7,700 |
| 2025-08-11 | 2025-08-07 | 0.051 | 154,000 | +0 | 0.01% | 7,854 |
| 2025-08-08 | 2025-08-06 | 0.051 | 154,000 | +0 | 0.01% | 7,854 |
| 2025-08-07 | 2025-08-05 | 0.051 | 154,000 | +0 | 0.01% | 7,854 |
| 2025-08-06 | 2025-08-04 | 0.052 | 154,000 | +0 | 0.01% | 8,008 |
| 2025-08-05 | 2025-08-01 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2025-08-04 | 2025-07-31 | 0.043 | 154,000 | +0 | 0.01% | 6,622 |
| 2025-08-01 | 2025-07-30 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-07-31 | 2025-07-29 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-07-30 | 2025-07-28 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-07-29 | 2025-07-25 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-07-28 | 2025-07-24 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-07-25 | 2025-07-23 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-07-24 | 2025-07-22 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-07-23 | 2025-07-21 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-07-22 | 2025-07-18 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-07-21 | 2025-07-17 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-07-18 | 2025-07-16 | 0.042 | 154,000 | +0 | 0.01% | 6,468 |
| 2025-07-17 | 2025-07-15 | 0.043 | 154,000 | +0 | 0.01% | 6,622 |
| 2025-07-16 | 2025-07-14 | 0.038 | 154,000 | +0 | 0.01% | 5,852 |
| 2025-07-15 | 2025-07-11 | 0.039 | 154,000 | +0 | 0.01% | 6,006 |
| 2025-07-14 | 2025-07-10 | 0.039 | 154,000 | +0 | 0.01% | 6,006 |
| 2025-07-11 | 2025-07-09 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-07-10 | 2025-07-08 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-07-09 | 2025-07-07 | 0.042 | 154,000 | +0 | 0.01% | 6,468 |
| 2025-07-08 | 2025-07-04 | 0.039 | 154,000 | +0 | 0.01% | 6,006 |
| 2025-07-07 | 2025-07-03 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-07-04 | 2025-07-02 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-07-03 | 2025-06-30 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-07-02 | 2025-06-27 | 0.041 | 154,000 | +0 | 0.01% | 6,314 |
| 2025-06-30 | 2025-06-26 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-06-27 | 2025-06-25 | 0.042 | 154,000 | +0 | 0.01% | 6,468 |
| 2025-06-26 | 2025-06-24 | 0.041 | 154,000 | +0 | 0.01% | 6,314 |
| 2025-06-25 | 2025-06-23 | 0.041 | 154,000 | +0 | 0.01% | 6,314 |
| 2025-06-24 | 2025-06-20 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-06-23 | 2025-06-19 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-06-19 | 2025-06-17 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-06-18 | 2025-06-16 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-06-17 | 2025-06-13 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-06-13 | 2025-06-11 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-06-12 | 2025-06-10 | 0.042 | 154,000 | +0 | 0.01% | 6,468 |
| 2025-06-11 | 2025-06-09 | 0.038 | 154,000 | +0 | 0.01% | 5,852 |
| 2025-06-10 | 2025-06-06 | 0.039 | 154,000 | +0 | 0.01% | 6,006 |
| 2025-06-09 | 2025-06-05 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-06-05 | 2025-06-03 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-06-04 | 2025-06-02 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-06-03 | 2025-05-30 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-06-02 | 2025-05-29 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-05-30 | 2025-05-28 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-05-29 | 2025-05-27 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-05-28 | 2025-05-26 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-05-27 | 2025-05-23 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-05-26 | 2025-05-22 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-05-23 | 2025-05-21 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-05-22 | 2025-05-20 | 0.040 | 154,000 | +0 | 0.01% | 6,160 |
| 2025-05-21 | 2025-05-19 | 0.039 | 154,000 | +0 | 0.01% | 6,006 |
| 2025-05-20 | 2025-05-16 | 0.043 | 154,000 | +0 | 0.01% | 6,622 |
| 2025-05-19 | 2025-05-15 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.043 | 154,000 | +0 | 0.01% | 6,622 |
| 2025-05-15 | 2025-05-13 | 0.043 | 154,000 | +0 | 0.01% | 6,622 |
| 2025-05-14 | 2025-05-12 | 0.043 | 154,000 | +0 | 0.01% | 6,622 |
| 2025-05-13 | 2025-05-09 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-05-12 | 2025-05-08 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-05-09 | 2025-05-07 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-05-08 | 2025-05-06 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-05-07 | 2025-05-02 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-05-06 | 2025-04-30 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-05-02 | 2025-04-29 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-04-30 | 2025-04-28 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-04-29 | 2025-04-25 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-04-28 | 2025-04-24 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-04-25 | 2025-04-23 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-04-24 | 2025-04-22 | 0.050 | 154,000 | +0 | 0.01% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.042 | 154,000 | +0 | 0.01% | 6,468 |
| 2025-04-22 | 2025-04-16 | 0.042 | 154,000 | +0 | 0.01% | 6,468 |
| 2025-04-17 | 2025-04-15 | 0.042 | 154,000 | +0 | 0.01% | 6,468 |
| 2025-04-16 | 2025-04-14 | 0.042 | 154,000 | +0 | 0.01% | 6,468 |
| 2025-04-15 | 2025-04-11 | 0.039 | 154,000 | +0 | 0.01% | 6,006 |
| 2025-04-14 | 2025-04-10 | 0.039 | 154,000 | +0 | 0.01% | 6,006 |
| 2025-04-11 | 2025-04-09 | 0.037 | 154,000 | +0 | 0.01% | 5,698 |
| 2025-04-10 | 2025-04-08 | 0.038 | 154,000 | +0 | 0.01% | 5,852 |
| 2025-04-09 | 2025-04-07 | 0.038 | 154,000 | +0 | 0.01% | 5,852 |
| 2025-04-08 | 2025-04-03 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-04-07 | 2025-04-02 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-04-03 | 2025-04-01 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-04-02 | 2025-03-31 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-04-01 | 2025-03-28 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-31 | 2025-03-27 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-28 | 2025-03-26 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-03-27 | 2025-03-25 | 0.046 | 154,000 | +0 | 0.01% | 7,084 |
| 2025-03-26 | 2025-03-24 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2025-03-25 | 2025-03-21 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-24 | 2025-03-20 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-21 | 2025-03-19 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-20 | 2025-03-18 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-19 | 2025-03-17 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-18 | 2025-03-14 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-17 | 2025-03-13 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-14 | 2025-03-12 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-13 | 2025-03-11 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-12 | 2025-03-10 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-03-11 | 2025-03-07 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-03-10 | 2025-03-06 | 0.050 | 154,000 | +0 | 0.01% | 7,700 |
| 2025-03-07 | 2025-03-05 | 0.052 | 154,000 | +0 | 0.01% | 8,008 |
| 2025-03-06 | 2025-03-04 | 0.051 | 154,000 | +0 | 0.01% | 7,854 |
| 2025-03-05 | 2025-03-03 | 0.052 | 154,000 | +0 | 0.01% | 8,008 |
| 2025-03-04 | 2025-02-28 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2025-03-03 | 2025-02-27 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2025-02-28 | 2025-02-26 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2025-02-27 | 2025-02-25 | 0.050 | 154,000 | +0 | 0.01% | 7,700 |
| 2025-02-26 | 2025-02-24 | 0.049 | 154,000 | +0 | 0.01% | 7,546 |
| 2025-02-25 | 2025-02-21 | 0.049 | 154,000 | +0 | 0.01% | 7,546 |
| 2025-02-24 | 2025-02-20 | 0.050 | 154,000 | +0 | 0.01% | 7,700 |
| 2025-02-21 | 2025-02-19 | 0.052 | 154,000 | +0 | 0.01% | 8,008 |
| 2025-02-20 | 2025-02-18 | 0.052 | 154,000 | +0 | 0.01% | 8,008 |
| 2025-02-19 | 2025-02-17 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2025-02-18 | 2025-02-14 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2025-02-17 | 2025-02-13 | 0.055 | 154,000 | +0 | 0.01% | 8,470 |
| 2025-02-14 | 2025-02-12 | 0.055 | 154,000 | +0 | 0.01% | 8,470 |
| 2025-02-13 | 2025-02-11 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2025-02-12 | 2025-02-10 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2025-02-11 | 2025-02-07 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2025-02-10 | 2025-02-06 | 0.055 | 154,000 | +0 | 0.01% | 8,470 |
| 2025-02-07 | 2025-02-05 | 0.052 | 154,000 | +0 | 0.01% | 8,008 |
| 2025-02-06 | 2025-02-04 | 0.051 | 154,000 | +0 | 0.01% | 7,854 |
| 2025-02-05 | 2025-02-03 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2025-02-04 | 2025-01-28 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2025-02-03 | 2025-01-24 | 0.055 | 154,000 | +0 | 0.01% | 8,470 |
| 2025-01-27 | 2025-01-23 | 0.052 | 154,000 | +0 | 0.01% | 8,008 |
| 2025-01-24 | 2025-01-22 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2025-01-23 | 2025-01-21 | 0.043 | 154,000 | +0 | 0.01% | 6,622 |
| 2025-01-22 | 2025-01-20 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-01-21 | 2025-01-17 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-01-20 | 2025-01-16 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-01-17 | 2025-01-15 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-01-16 | 2025-01-14 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-01-15 | 2025-01-13 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-01-14 | 2025-01-10 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-01-13 | 2025-01-09 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-01-10 | 2025-01-08 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2025-01-09 | 2025-01-07 | 0.048 | 154,000 | +0 | 0.01% | 7,392 |
| 2025-01-08 | 2025-01-06 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2025-01-07 | 2025-01-03 | 0.043 | 154,000 | +0 | 0.01% | 6,622 |
| 2025-01-06 | 2025-01-02 | 0.041 | 154,000 | +0 | 0.01% | 6,314 |
| 2025-01-03 | 2024-12-31 | 0.041 | 154,000 | +0 | 0.01% | 6,314 |
| 2025-01-02 | 2024-12-27 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2024-12-30 | 2024-12-24 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2024-12-27 | 2024-12-20 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2024-12-23 | 2024-12-19 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2024-12-20 | 2024-12-18 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2024-12-19 | 2024-12-17 | 0.044 | 154,000 | +0 | 0.01% | 6,776 |
| 2024-12-18 | 2024-12-16 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2024-12-17 | 2024-12-13 | 0.049 | 154,000 | +0 | 0.01% | 7,546 |
| 2024-12-16 | 2024-12-12 | 0.049 | 154,000 | +0 | 0.01% | 7,546 |
| 2024-12-13 | 2024-12-11 | 0.049 | 154,000 | +0 | 0.01% | 7,546 |
| 2024-12-12 | 2024-12-10 | 0.050 | 154,000 | +0 | 0.01% | 7,700 |
| 2024-12-11 | 2024-12-09 | 0.045 | 154,000 | +0 | 0.01% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-12-09 | 2024-12-05 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-12-06 | 2024-12-04 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-12-05 | 2024-12-03 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-12-04 | 2024-12-02 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-12-03 | 2024-11-29 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-12-02 | 2024-11-28 | 0.051 | 154,000 | +0 | 0.01% | 7,854 |
| 2024-11-29 | 2024-11-27 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2024-11-28 | 2024-11-26 | 0.049 | 154,000 | +0 | 0.01% | 7,546 |
| 2024-11-27 | 2024-11-25 | 0.052 | 154,000 | +0 | 0.01% | 8,008 |
| 2024-11-26 | 2024-11-22 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2024-11-25 | 2024-11-21 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2024-11-22 | 2024-11-20 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2024-11-21 | 2024-11-19 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2024-11-20 | 2024-11-18 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-11-19 | 2024-11-15 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-11-18 | 2024-11-14 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-11-15 | 2024-11-13 | 0.051 | 154,000 | +0 | 0.01% | 7,854 |
| 2024-11-14 | 2024-11-12 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2024-11-13 | 2024-11-11 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2024-11-12 | 2024-11-08 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2024-11-11 | 2024-11-07 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2024-11-08 | 2024-11-06 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-11-07 | 2024-11-05 | 0.056 | 154,000 | +0 | 0.01% | 8,624 |
| 2024-11-06 | 2024-11-04 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-11-05 | 2024-11-01 | 0.057 | 154,000 | +0 | 0.01% | 8,778 |
| 2024-11-04 | 2024-10-31 | 0.057 | 154,000 | +0 | 0.01% | 8,778 |
| 2024-11-01 | 2024-10-30 | 0.055 | 154,000 | +0 | 0.01% | 8,470 |
| 2024-10-31 | 2024-10-29 | 0.057 | 154,000 | +0 | 0.01% | 8,778 |
| 2024-10-30 | 2024-10-28 | 0.055 | 154,000 | +0 | 0.01% | 8,470 |
| 2024-10-29 | 2024-10-25 | 0.055 | 154,000 | +0 | 0.01% | 8,470 |
| 2024-10-28 | 2024-10-24 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2024-10-25 | 2024-10-23 | 0.054 | 154,000 | +0 | 0.01% | 8,316 |
| 2024-10-24 | 2024-10-22 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-10-23 | 2024-10-21 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-10-22 | 2024-10-18 | 0.059 | 154,000 | +0 | 0.01% | 9,086 |
| 2024-10-21 | 2024-10-17 | 0.059 | 154,000 | +0 | 0.01% | 9,086 |
| 2024-10-18 | 2024-10-16 | 0.057 | 154,000 | +0 | 0.01% | 8,778 |
| 2024-10-17 | 2024-10-15 | 0.064 | 154,000 | +0 | 0.01% | 9,856 |
| 2024-10-16 | 2024-10-14 | 0.058 | 154,000 | +0 | 0.01% | 8,932 |
| 2024-10-15 | 2024-10-10 | 0.063 | 154,000 | +0 | 0.01% | 9,702 |
| 2024-10-14 | 2024-10-09 | 0.053 | 154,000 | +0 | 0.01% | 8,162 |
| 2024-10-10 | 2024-10-08 | 0.055 | 154,000 | +0 | 0.01% | 8,470 |
| 2024-10-09 | 2024-10-07 | 0.062 | 154,000 | +0 | 0.01% | 9,548 |
| 2024-10-08 | 2024-10-04 | 0.072 | 154,000 | +0 | 0.01% | 11,088 |
| 2024-10-07 | 2024-10-03 | 0.047 | 154,000 | +0 | 0.01% | 7,238 |
| 2024-10-04 | 2024-10-02 | 0.033 | 154,000 | +0 | 0.01% | 5,082 |
| 2024-10-03 | 2024-09-30 | 0.032 | 154,000 | +0 | 0.01% | 4,928 |
| 2024-10-02 | 2024-09-27 | 0.028 | 154,000 | +0 | 0.01% | 4,312 |
| 2024-09-30 | 2024-09-26 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-09-27 | 2024-09-25 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-09-26 | 2024-09-24 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-09-25 | 2024-09-23 | 0.027 | 154,000 | +0 | 0.01% | 4,158 |
| 2024-09-24 | 2024-09-20 | 0.027 | 154,000 | +0 | 0.01% | 4,158 |
| 2024-09-23 | 2024-09-19 | 0.024 | 154,000 | +0 | 0.01% | 3,696 |
| 2024-09-20 | 2024-09-17 | 0.024 | 154,000 | +0 | 0.01% | 3,696 |
| 2024-09-19 | 2024-09-16 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-09-17 | 2024-09-13 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-09-16 | 2024-09-12 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-09-13 | 2024-09-11 | 0.024 | 154,000 | +0 | 0.01% | 3,696 |
| 2024-09-12 | 2024-09-10 | 0.024 | 154,000 | +0 | 0.01% | 3,696 |
| 2024-09-11 | 2024-09-09 | 0.024 | 154,000 | +0 | 0.01% | 3,696 |
| 2024-09-10 | 2024-09-05 | 0.024 | 154,000 | +0 | 0.01% | 3,696 |
| 2024-09-09 | 2024-09-04 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-09-05 | 2024-09-03 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-09-04 | 2024-09-02 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-09-03 | 2024-08-30 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-09-02 | 2024-08-29 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-08-30 | 2024-08-28 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-08-29 | 2024-08-27 | 0.025 | 154,000 | +0 | 0.01% | 3,850 |
| 2024-08-28 | 2024-08-26 | 0.027 | 154,000 | +0 | 0.01% | 4,158 |
| 2024-08-27 | 2024-08-23 | 0.027 | 154,000 | +0 | 0.01% | 4,158 |
| 2024-08-26 | 2024-08-22 | 0.030 | 154,000 | +0 | 0.01% | 4,620 |
| 2024-08-23 | 2024-08-21 | 0.030 | 154,000 | +0 | 0.01% | 4,620 |
| 2024-08-22 | 2024-08-20 | 0.030 | 154,000 | -66,000 | 0.01% | 4,620 |
| 2024-07-25 | 2024-07-23 | 0.029 | 220,000 | +66,000 | 0.01% | 6,380 |
| 2024-07-24 | 2024-07-22 | 0.044 | 154,000 | -102,000 | 0.01% | 6,776 |
| 2024-07-11 | 2024-07-09 | 0.026 | 256,000 | +102,000 | 0.02% | 6,656 |
| 2022-09-23 | 2022-09-21 | 0.088 | 154,000 | -18,000 | 0.01% | 13,552 |
| 2021-05-11 | 2021-05-07 | 0.098 | 172,000 | -24,000 | 0.01% | 16,856 |
| 2021-01-26 | 2021-01-22 | 0.172 | 196,000 | +12,000 | 0.01% | 33,712 |
| 2021-01-25 | 2021-01-21 | 0.195 | 184,000 | -108,000 | 0.01% | 35,880 |
| 2021-01-22 | 2021-01-20 | 0.143 | 292,000 | +108,000 | 0.02% | 41,756 |
| 2019-07-12 | 2019-07-10 | 0.153 | 184,000 | -18,000 | 0.01% | 28,152 |
| 2019-06-28 | 2019-06-26 | 0.188 | 202,000 | -66,000 | 0.01% | 37,976 |
| 2019-06-27 | 2019-06-25 | 0.188 | 268,000 | -282,000 | 0.02% | 50,384 |
| 2019-05-27 | 2019-05-23 | 0.208 | 550,000 | +150,000 | 0.04% | 114,400 |
| 2019-05-24 | 2019-05-22 | 0.217 | 400,000 | +6,000 | 0.03% | 86,800 |
| 2019-05-20 | 2019-05-16 | 0.235 | 394,000 | +198,000 | 0.03% | 92,590 |
| 2019-04-24 | 2019-04-18 | 0.260 | 196,000 | +102,000 | 0.01% | 50,960 |
| 2019-04-17 | 2019-04-15 | 0.243 | 94,000 | -174,000 | 0.01% | 22,842 |
| 2019-04-11 | 2019-04-09 | 0.290 | 268,000 | +174,000 | 0.02% | 77,720 |
| 2019-02-22 | 2019-02-20 | 0.260 | 94,000 | -18,000 | 0.01% | 24,440 |
| 2018-12-20 | 2018-12-18 | 0.255 | 112,000 | +6,000 | 0.01% | 28,560 |
| 2018-12-19 | 2018-12-17 | 0.265 | 106,000 | +12,000 | 0.01% | 28,090 |
| 2018-11-30 | 2018-11-28 | 0.285 | 94,000 | -90,000 | 0.01% | 26,790 |
| 2018-11-23 | 2018-11-21 | 0.320 | 184,000 | +30,000 | 0.01% | 58,880 |
| 2018-11-13 | 2018-11-09 | 0.295 | 154,000 | +60,000 | 0.01% | 45,430 |
| 2018-10-24 | 2018-10-22 | 0.335 | 94,000 | -2,000 | 0.01% | 31,490 |
| 2018-10-18 | 2018-10-15 | 0.370 | 96,000 | -216,000 | 0.01% | 35,520 |
| 2018-10-16 | 2018-10-12 | 0.355 | 312,000 | +192,000 | 0.02% | 110,760 |
| 2018-10-15 | 2018-10-11 | 0.250 | 120,000 | -126,000 | 0.01% | 30,000 |
| 2018-10-10 | 2018-10-08 | 0.290 | 246,000 | -342,000 | 0.02% | 71,340 |
| 2018-10-09 | 2018-10-05 | 0.320 | 588,000 | +30,000 | 0.04% | 188,160 |
| 2018-10-04 | 2018-10-02 | 0.345 | 558,000 | -84,000 | 0.04% | 192,510 |
| 2018-10-03 | 2018-09-28 | 0.360 | 642,000 | +24,000 | 0.04% | 231,120 |
| 2018-09-14 | 2018-09-12 | 0.390 | 618,000 | +30,000 | 0.04% | 241,020 |
| 2018-09-13 | 2018-09-11 | 0.400 | 588,000 | +30,000 | 0.04% | 235,200 |
| 2018-09-04 | 2018-08-31 | 0.490 | 558,000 | +342,000 | 0.04% | 273,420 |
| 2018-08-31 | 2018-08-29 | 0.520 | 216,000 | -276,000 | 0.01% | 112,320 |
| 2018-08-29 | 2018-08-27 | 0.475 | 492,000 | +276,000 | 0.03% | 233,700 |
| 2018-08-24 | 2018-08-22 | 0.500 | 216,000 | -372,000 | 0.01% | 108,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 588,000 | -18,000 | 0.04% | 323,400 |
| 2018-08-20 | 2018-08-16 | 0.660 | 606,000 | +18,000 | 0.04% | 399,960 |
| 2018-08-17 | 2018-08-15 | 0.600 | 588,000 | +114,000 | 0.04% | 352,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 474,000 | +444,000 | 0.03% | 369,720 |
| 2018-08-15 | 2018-08-13 | 0.690 | 30,000 | -138,000 | 0.00% | 20,700 |
| 2018-08-14 | 2018-08-10 | 0.570 | 168,000 | -270,000 | 0.01% | 95,760 |
| 2018-08-13 | 2018-08-09 | 0.395 | 438,000 | -582,000 | 0.03% | 173,010 |
| 2018-08-10 | 2018-08-08 | 0.335 | 1,020,000 | -96,000 | 0.07% | 341,700 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,116,000 | +708,000 | 0.07% | 301,320 |
| 2018-08-07 | 2018-08-03 | 0.340 | 408,000 | -24,000 | 0.03% | 138,720 |
| 2018-08-06 | 2018-08-02 | 0.395 | 432,000 | +84,000 | 0.03% | 170,640 |
| 2018-08-03 | 2018-08-01 | 0.430 | 348,000 | +6,000 | 0.02% | 149,640 |
| 2018-08-02 | 2018-07-31 | 0.425 | 342,000 | +60,000 | 0.02% | 145,350 |
| 2018-08-01 | 2018-07-30 | 0.495 | 282,000 | +114,000 | 0.02% | 139,590 |
| 2018-07-31 | 2018-07-27 | 5.750 | 168,000 | +6,000 | 0.01% | 966,000 |
| 2018-07-30 | 2018-07-26 | 5.800 | 162,000 | -6,000 | 0.01% | 939,600 |
| 2018-07-27 | 2018-07-25 | 5.060 | 168,000 | +6,000 | 0.01% | 850,080 |
| 2018-07-20 | 2018-07-18 | 6.350 | 162,000 | +132,000 | 0.01% | 1,028,700 |
| 2018-07-19 | 2018-07-17 | 6.350 | 30,000 | -132,000 | 0.00% | 190,500 |
| 2018-07-18 | 2018-07-16 | 6.030 | 162,000 | +48,000 | 0.01% | 976,860 |
| 2018-07-17 | 2018-07-13 | 5.850 | 114,000 | -60,000 | 0.01% | 666,900 |
| 2018-07-16 | 2018-07-12 | 5.830 | 174,000 | +6,000 | 0.01% | 1,014,420 |
| 2018-07-13 | 2018-07-11 | 5.810 | 168,000 | -6,000 | 0.01% | 976,080 |
| 2018-07-12 | 2018-07-10 | 5.800 | 174,000 | +132,000 | 0.01% | 1,009,200 |
| 2018-07-11 | 2018-07-09 | 5.800 | 42,000 | +6,000 | 0.00% | 243,600 |
| 2018-07-10 | 2018-07-06 | 5.790 | 36,000 | -138,000 | 0.00% | 208,440 |
| 2018-07-09 | 2018-07-05 | 5.740 | 174,000 | +90,000 | 0.01% | 998,760 |
| 2018-07-06 | 2018-07-04 | 5.690 | 84,000 | -72,000 | 0.01% | 477,960 |
| 2018-07-05 | 2018-07-03 | 5.690 | 156,000 | -18,000 | 0.01% | 887,640 |
| 2018-07-03 | 2018-06-28 | 5.560 | 174,000 | +84,000 | 0.01% | 967,440 |
| 2018-06-29 | 2018-06-27 | 5.550 | 90,000 | -84,000 | 0.01% | 499,500 |
| 2018-06-28 | 2018-06-26 | 5.660 | 174,000 | +132,000 | 0.01% | 984,840 |
| 2018-06-27 | 2018-06-25 | 5.650 | 42,000 | -120,000 | 0.00% | 237,300 |
| 2018-06-26 | 2018-06-22 | 5.590 | 162,000 | +66,000 | 0.01% | 905,580 |
| 2018-06-25 | 2018-06-21 | 5.590 | 96,000 | +24,000 | 0.01% | 536,640 |
| 2018-06-22 | 2018-06-20 | 5.590 | 72,000 | -48,000 | 0.00% | 402,480 |
| 2018-06-21 | 2018-06-19 | 5.850 | 120,000 | +48,000 | 0.01% | 702,000 |
| 2018-06-20 | 2018-06-15 | 6.500 | 72,000 | -42,000 | 0.00% | 468,000 |
| 2018-06-15 | 2018-06-13 | 6.240 | 114,000 | +84,000 | 0.01% | 711,360 |
| 2018-06-14 | 2018-06-12 | 5.890 | 30,000 | -90,000 | 0.00% | 176,700 |
| 2018-06-08 | 2018-06-06 | 6.010 | 120,000 | +90,000 | 0.01% | 721,200 |
| 2018-06-07 | 2018-06-05 | 6.010 | 30,000 | -96,000 | 0.00% | 180,300 |
| 2018-06-06 | 2018-06-04 | 5.770 | 126,000 | +96,000 | 0.01% | 727,020 |
| 2018-06-04 | 2018-05-31 | 6.170 | 30,000 | -48,000 | 0.00% | 185,100 |
| 2018-06-01 | 2018-05-30 | 5.970 | 78,000 | +48,000 | 0.01% | 465,660 |
| 2018-05-30 | 2018-05-28 | 5.530 | 30,000 | -12,000 | 0.00% | 165,900 |
| 2018-05-29 | 2018-05-25 | 5.120 | 42,000 | +12,000 | 0.00% | 215,040 |
| 2018-05-24 | 2018-05-21 | 4.740 | 30,000 | -72,000 | 0.00% | 142,200 |
| 2018-05-21 | 2018-05-17 | 4.550 | 102,000 | -84,000 | 0.01% | 464,100 |
| 2018-05-18 | 2018-05-16 | 4.290 | 186,000 | +30,000 | 0.01% | 797,940 |
| 2018-05-17 | 2018-05-15 | 4.330 | 156,000 | +96,000 | 0.01% | 675,480 |
| 2018-05-16 | 2018-05-14 | 4.350 | 60,000 | -108,000 | 0.00% | 261,000 |
| 2018-05-15 | 2018-05-11 | 4.320 | 168,000 | +54,000 | 0.01% | 725,760 |
| 2018-05-14 | 2018-05-10 | 4.320 | 114,000 | -30,000 | 0.01% | 492,480 |
| 2018-05-11 | 2018-05-09 | 4.130 | 144,000 | +72,000 | 0.01% | 594,720 |
| 2018-05-10 | 2018-05-08 | 4.150 | 72,000 | -24,000 | 0.00% | 298,800 |
| 2018-05-09 | 2018-05-07 | 4.190 | 96,000 | -132,000 | 0.01% | 402,240 |
| 2018-05-08 | 2018-05-04 | 4.180 | 228,000 | -24,000 | 0.02% | 953,040 |
| 2018-05-07 | 2018-05-03 | 4.180 | 252,000 | +6,000 | 0.02% | 1,053,360 |
| 2018-05-04 | 2018-05-02 | 4.170 | 246,000 | -30,000 | 0.02% | 1,025,820 |
| 2018-05-02 | 2018-04-27 | 4.160 | 276,000 | +18,000 | 0.02% | 1,148,160 |
| 2018-04-30 | 2018-04-26 | 4.150 | 258,000 | -12,000 | 0.02% | 1,070,700 |
| 2018-04-27 | 2018-04-25 | 4.140 | 270,000 | +42,000 | 0.02% | 1,117,800 |
| 2018-04-26 | 2018-04-24 | 4.130 | 228,000 | -54,000 | 0.02% | 941,640 |
| 2018-04-24 | 2018-04-20 | 4.120 | 282,000 | +108,000 | 0.02% | 1,161,840 |
| 2018-04-23 | 2018-04-19 | 4.160 | 174,000 | -72,000 | 0.01% | 723,840 |
| 2018-04-20 | 2018-04-18 | 3.850 | 246,000 | +36,000 | 0.02% | 947,100 |
| 2018-04-19 | 2018-04-17 | 4.200 | 210,000 | -84,000 | 0.01% | 882,000 |
| 2018-04-17 | 2018-04-13 | 4.090 | 294,000 | +84,000 | 0.02% | 1,202,460 |
| 2018-04-16 | 2018-04-12 | 4.090 | 210,000 | -84,000 | 0.01% | 858,900 |
| 2018-04-12 | 2018-04-10 | 4.120 | 294,000 | +132,000 | 0.02% | 1,211,280 |
| 2018-04-11 | 2018-04-09 | 4.120 | 162,000 | +102,000 | 0.01% | 667,440 |
| 2018-04-10 | 2018-04-06 | 4.180 | 60,000 | -204,000 | 0.00% | 250,800 |
| 2018-04-09 | 2018-04-04 | 4.190 | 264,000 | -24,000 | 0.02% | 1,106,160 |
| 2018-03-29 | 2018-03-27 | 4.070 | 288,000 | +228,000 | 0.02% | 1,172,160 |
| 2018-03-22 | 2018-03-20 | 3.780 | 60,000 | -162,000 | 0.00% | 226,800 |
| 2018-03-21 | 2018-03-19 | 3.520 | 222,000 | -96,000 | 0.01% | 781,440 |
| 2018-03-12 | 2018-03-08 | 3.360 | 318,000 | +150,000 | 0.02% | 1,068,480 |
| 2018-03-09 | 2018-03-07 | 3.410 | 168,000 | -150,000 | 0.01% | 572,880 |
| 2018-03-08 | 2018-03-06 | 3.410 | 318,000 | +258,000 | 0.02% | 1,084,380 |
| 2018-03-02 | 2018-02-28 | 3.380 | 60,000 | -228,000 | 0.00% | 202,800 |
| 2018-03-01 | 2018-02-27 | 3.380 | 288,000 | -36,000 | 0.02% | 973,440 |
| 2018-02-28 | 2018-02-26 | 3.420 | 324,000 | +156,000 | 0.02% | 1,108,080 |
| 2018-02-27 | 2018-02-23 | 3.410 | 168,000 | -156,000 | 0.01% | 572,880 |
| 2018-02-23 | 2018-02-21 | 3.500 | 324,000 | +18,000 | 0.02% | 1,134,000 |
| 2018-02-21 | 2018-02-15 | 3.550 | 306,000 | +12,000 | 0.02% | 1,086,300 |
| 2018-02-20 | 2018-02-13 | 3.220 | 294,000 | +66,000 | 0.02% | 946,680 |
| 2018-02-14 | 2018-02-12 | 3.380 | 228,000 | -90,000 | 0.02% | 770,640 |
| 2018-02-12 | 2018-02-08 | 3.480 | 318,000 | +108,000 | 0.02% | 1,106,640 |
| 2018-02-09 | 2018-02-07 | 3.990 | 210,000 | -114,000 | 0.01% | 837,900 |
| 2018-01-29 | 2018-01-25 | 4.060 | 324,000 | -24,000 | 0.02% | 1,315,440 |
| 2018-01-26 | 2018-01-24 | 4.100 | 348,000 | +156,000 | 0.02% | 1,426,800 |
| 2018-01-25 | 2018-01-23 | 4.200 | 192,000 | +126,000 | 0.01% | 806,400 |
| 2018-01-24 | 2018-01-22 | 4.140 | 66,000 | -156,000 | 0.00% | 273,240 |
| 2018-01-23 | 2018-01-19 | 4.090 | 222,000 | -96,000 | 0.01% | 907,980 |
| 2018-01-16 | 2018-01-12 | 3.960 | 318,000 | -2,564,000 | 0.02% | 1,259,280 |
| 2018-01-15 | 2018-01-11 | 3.990 | 2,882,000 | +24,000 | 0.19% | 11,499,180 |
| 2018-01-10 | 2018-01-08 | 4.000 | 2,858,000 | +156,000 | 0.19% | 11,432,000 |
| 2018-01-09 | 2018-01-05 | 3.990 | 2,702,000 | -174,000 | 0.18% | 10,780,980 |
| 2018-01-08 | 2018-01-04 | 4.000 | 2,876,000 | -288,000 | 0.19% | 11,504,000 |
| 2018-01-05 | 2018-01-03 | 4.000 | 3,164,000 | +540,000 | 0.21% | 12,656,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 2,624,000 | -6,000 | 0.17% | 9,997,440 |
| 2017-12-20 | 2017-12-18 | 3.200 | 2,630,000 | +6,000 | 0.18% | 8,416,000 |
| 2017-12-11 | 2017-12-07 | 4.600 | 2,624,000 | +360,000 | 0.17% | 12,070,400 |
| 2017-12-08 | 2017-12-06 | 4.470 | 2,264,000 | +234,000 | 0.15% | 10,120,080 |
| 2017-12-04 | 2017-11-30 | 3.840 | 2,030,000 | +30,000 | 0.14% | 7,795,200 |
| 2017-11-21 | 2017-11-17 | 3.150 | 2,000,000 | -252,000 | 0.13% | 6,300,000 |
| 2017-11-15 | 2017-11-13 | 2.760 | 2,252,000 | -102,000 | 0.15% | 6,215,520 |
| 2017-11-14 | 2017-11-10 | 2.800 | 2,354,000 | -354,000 | 0.16% | 6,591,200 |
| 2017-11-10 | 2017-11-08 | 2.700 | 2,708,000 | +42,000 | 0.18% | 7,311,600 |
| 2017-11-08 | 2017-11-06 | 2.690 | 2,666,000 | +114,000 | 0.18% | 7,171,540 |
| 2017-11-06 | 2017-11-02 | 2.530 | 2,552,000 | -36,000 | 0.17% | 6,456,560 |
| 2017-11-03 | 2017-11-01 | 2.720 | 2,588,000 | +36,000 | 0.17% | 7,039,360 |
| 2017-10-25 | 2017-10-23 | 2.210 | 2,552,000 | -90,000 | 0.17% | 5,639,920 |
| 2017-10-23 | 2017-10-19 | 1.950 | 2,642,000 | -1,998,000 | 0.18% | 5,151,900 |
| 2017-10-16 | 2017-10-12 | 1.650 | 4,640,000 | -60,000 | 0.31% | 7,656,000 |
| 2017-09-29 | 2017-09-27 | 1.220 | 4,700,000 | -48,000 | 0.31% | 5,734,000 |
| 2017-09-26 | 2017-09-22 | 1.100 | 4,748,000 | -48,000 | 0.32% | 5,222,800 |
| 2017-09-22 | 2017-09-20 | 0.920 | 4,796,000 | -174,000 | 0.32% | 4,412,320 |
| 2017-09-18 | 2017-09-14 | 0.750 | 4,970,000 | -36,000 | 0.33% | 3,727,500 |
| 2017-09-13 | 2017-09-11 | 0.630 | 5,006,000 | -4,000,000 | 0.33% | 3,153,780 |
| 2017-08-29 | 2017-08-25 | 0.610 | 9,006,000 | +2,000,000 | 0.60% | 5,493,660 |
| 2017-08-25 | 2017-08-22 | 0.580 | 7,006,000 | +3,988,000 | 0.47% | 4,063,480 |
| 2017-08-24 | 2017-08-21 | 0.590 | 3,018,000 | +2,700,000 | 0.20% | 1,780,620 |
| 2017-08-17 | 2017-08-15 | 0.610 | 318,000 | +12,000 | 0.02% | 193,980 |
| 2017-08-07 | 2017-08-03 | 0.540 | 306,000 | -198,000 | 0.02% | 165,240 |
| 2017-08-04 | 2017-08-02 | 0.530 | 504,000 | -24,000 | 0.03% | 267,120 |
| 2017-08-03 | 2017-08-01 | 0.550 | 528,000 | -6,000 | 0.04% | 290,400 |
| 2017-08-02 | 2017-07-31 | 0.520 | 534,000 | -18,000 | 0.04% | 277,680 |
| 2017-07-27 | 2017-07-25 | 0.550 | 552,000 | +246,000 | 0.04% | 303,600 |
| 2017-07-14 | 2017-07-12 | 0.560 | 306,000 | -84,000 | 0.02% | 171,360 |
| 2017-07-10 | 2017-07-06 | 0.610 | 390,000 | +84,000 | 0.03% | 237,900 |
| 2017-06-29 | 2017-06-27 | 0.410 | 306,000 | +48,000 | 0.02% | 125,460 |
| 2017-06-26 | 2017-06-22 | 0.620 | 258,000 | +228,000 | 0.02% | 159,960 |
| 2017-06-23 | 2017-06-21 | 0.670 | 30,000 | +30,000 | 0.00% | 20,100 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy