History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-10-13 | 2025-10-09 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-10-06 | 2025-10-02 | 0.049 | 2,610,000 | +0 | 0.17% | 127,890 |
| 2025-10-03 | 2025-09-30 | 0.049 | 2,610,000 | +0 | 0.17% | 127,890 |
| 2025-10-02 | 2025-09-29 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-09-30 | 2025-09-26 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-09-25 | 2025-09-23 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-09-24 | 2025-09-22 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-09-23 | 2025-09-19 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-09-22 | 2025-09-18 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,610,000 | +0 | 0.17% | 127,890 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,610,000 | +0 | 0.17% | 130,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,610,000 | +0 | 0.17% | 130,500 |
| 2025-09-11 | 2025-09-09 | 0.043 | 2,610,000 | +0 | 0.17% | 112,230 |
| 2025-09-10 | 2025-09-08 | 0.038 | 2,610,000 | +0 | 0.17% | 99,180 |
| 2025-09-09 | 2025-09-05 | 0.041 | 2,610,000 | +0 | 0.17% | 107,010 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-09-04 | 2025-09-02 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-09-01 | 2025-08-28 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-08-29 | 2025-08-27 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-08-28 | 2025-08-26 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-08-25 | 2025-08-21 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-08-22 | 2025-08-20 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-08-21 | 2025-08-19 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-08-19 | 2025-08-15 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-08-18 | 2025-08-14 | 0.049 | 2,610,000 | +0 | 0.17% | 127,890 |
| 2025-08-15 | 2025-08-13 | 0.050 | 2,610,000 | +0 | 0.17% | 130,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 2,610,000 | +0 | 0.17% | 130,500 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-08-12 | 2025-08-08 | 0.050 | 2,610,000 | +0 | 0.17% | 130,500 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,610,000 | +0 | 0.17% | 133,110 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,610,000 | +0 | 0.17% | 133,110 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,610,000 | +0 | 0.17% | 133,110 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,610,000 | +0 | 0.17% | 135,720 |
| 2025-08-05 | 2025-08-01 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2025-08-04 | 2025-07-31 | 0.043 | 2,610,000 | +0 | 0.17% | 112,230 |
| 2025-08-01 | 2025-07-30 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-07-31 | 2025-07-29 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-07-30 | 2025-07-28 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-07-29 | 2025-07-25 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-07-28 | 2025-07-24 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-07-25 | 2025-07-23 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-07-24 | 2025-07-22 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-07-22 | 2025-07-18 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-07-21 | 2025-07-17 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-07-18 | 2025-07-16 | 0.042 | 2,610,000 | +0 | 0.17% | 109,620 |
| 2025-07-17 | 2025-07-15 | 0.043 | 2,610,000 | +0 | 0.17% | 112,230 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,610,000 | +0 | 0.17% | 99,180 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,610,000 | +0 | 0.17% | 101,790 |
| 2025-07-14 | 2025-07-10 | 0.039 | 2,610,000 | +0 | 0.17% | 101,790 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,610,000 | +0 | 0.17% | 109,620 |
| 2025-07-08 | 2025-07-04 | 0.039 | 2,610,000 | +0 | 0.17% | 101,790 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-07-03 | 2025-06-30 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,610,000 | +0 | 0.17% | 107,010 |
| 2025-06-30 | 2025-06-26 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,610,000 | +0 | 0.17% | 109,620 |
| 2025-06-26 | 2025-06-24 | 0.041 | 2,610,000 | +0 | 0.17% | 107,010 |
| 2025-06-25 | 2025-06-23 | 0.041 | 2,610,000 | +0 | 0.17% | 107,010 |
| 2025-06-24 | 2025-06-20 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-06-23 | 2025-06-19 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-06-18 | 2025-06-16 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-06-17 | 2025-06-13 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-06-16 | 2025-06-12 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-06-12 | 2025-06-10 | 0.042 | 2,610,000 | +0 | 0.17% | 109,620 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,610,000 | +0 | 0.17% | 99,180 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,610,000 | +0 | 0.17% | 101,790 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-06-05 | 2025-06-03 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-06-04 | 2025-06-02 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-05-29 | 2025-05-27 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-05-28 | 2025-05-26 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-05-26 | 2025-05-22 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,610,000 | +0 | 0.17% | 104,400 |
| 2025-05-21 | 2025-05-19 | 0.039 | 2,610,000 | +0 | 0.17% | 101,790 |
| 2025-05-20 | 2025-05-16 | 0.043 | 2,610,000 | +0 | 0.17% | 112,230 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-05-16 | 2025-05-14 | 0.043 | 2,610,000 | +0 | 0.17% | 112,230 |
| 2025-05-15 | 2025-05-13 | 0.043 | 2,610,000 | +0 | 0.17% | 112,230 |
| 2025-05-14 | 2025-05-12 | 0.043 | 2,610,000 | +0 | 0.17% | 112,230 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-05-06 | 2025-04-30 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-05-02 | 2025-04-29 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-04-30 | 2025-04-28 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,610,000 | +0 | 0.17% | 130,500 |
| 2025-04-23 | 2025-04-17 | 0.042 | 2,610,000 | +0 | 0.17% | 109,620 |
| 2025-04-22 | 2025-04-16 | 0.042 | 2,610,000 | +0 | 0.17% | 109,620 |
| 2025-04-17 | 2025-04-15 | 0.042 | 2,610,000 | +0 | 0.17% | 109,620 |
| 2025-04-16 | 2025-04-14 | 0.042 | 2,610,000 | +0 | 0.17% | 109,620 |
| 2025-04-15 | 2025-04-11 | 0.039 | 2,610,000 | +0 | 0.17% | 101,790 |
| 2025-04-14 | 2025-04-10 | 0.039 | 2,610,000 | +0 | 0.17% | 101,790 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,610,000 | +0 | 0.17% | 96,570 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,610,000 | +0 | 0.17% | 99,180 |
| 2025-04-09 | 2025-04-07 | 0.038 | 2,610,000 | +0 | 0.17% | 99,180 |
| 2025-04-08 | 2025-04-03 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-04-07 | 2025-04-02 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-04-03 | 2025-04-01 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-04-02 | 2025-03-31 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-28 | 2025-03-26 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-03-27 | 2025-03-25 | 0.046 | 2,610,000 | +0 | 0.17% | 120,060 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2025-03-25 | 2025-03-21 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-24 | 2025-03-20 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-21 | 2025-03-19 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-20 | 2025-03-18 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-19 | 2025-03-17 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-18 | 2025-03-14 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-17 | 2025-03-13 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-14 | 2025-03-12 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-13 | 2025-03-11 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-12 | 2025-03-10 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-03-10 | 2025-03-06 | 0.050 | 2,610,000 | +0 | 0.17% | 130,500 |
| 2025-03-07 | 2025-03-05 | 0.052 | 2,610,000 | +0 | 0.17% | 135,720 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,610,000 | +0 | 0.17% | 133,110 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,610,000 | +0 | 0.17% | 135,720 |
| 2025-03-04 | 2025-02-28 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2025-03-03 | 2025-02-27 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2025-02-28 | 2025-02-26 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2025-02-27 | 2025-02-25 | 0.050 | 2,610,000 | +0 | 0.17% | 130,500 |
| 2025-02-26 | 2025-02-24 | 0.049 | 2,610,000 | +0 | 0.17% | 127,890 |
| 2025-02-25 | 2025-02-21 | 0.049 | 2,610,000 | +0 | 0.17% | 127,890 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,610,000 | +0 | 0.17% | 130,500 |
| 2025-02-21 | 2025-02-19 | 0.052 | 2,610,000 | +0 | 0.17% | 135,720 |
| 2025-02-20 | 2025-02-18 | 0.052 | 2,610,000 | +0 | 0.17% | 135,720 |
| 2025-02-19 | 2025-02-17 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2025-02-18 | 2025-02-14 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2025-02-17 | 2025-02-13 | 0.055 | 2,610,000 | +0 | 0.17% | 143,550 |
| 2025-02-14 | 2025-02-12 | 0.055 | 2,610,000 | +0 | 0.17% | 143,550 |
| 2025-02-13 | 2025-02-11 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2025-02-12 | 2025-02-10 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2025-02-11 | 2025-02-07 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2025-02-10 | 2025-02-06 | 0.055 | 2,610,000 | +0 | 0.17% | 143,550 |
| 2025-02-07 | 2025-02-05 | 0.052 | 2,610,000 | +0 | 0.17% | 135,720 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,610,000 | +0 | 0.17% | 133,110 |
| 2025-02-05 | 2025-02-03 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2025-02-04 | 2025-01-28 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2025-02-03 | 2025-01-24 | 0.055 | 2,610,000 | +0 | 0.17% | 143,550 |
| 2025-01-27 | 2025-01-23 | 0.052 | 2,610,000 | +0 | 0.17% | 135,720 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2025-01-23 | 2025-01-21 | 0.043 | 2,610,000 | +0 | 0.17% | 112,230 |
| 2025-01-22 | 2025-01-20 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-01-21 | 2025-01-17 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-01-20 | 2025-01-16 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-01-17 | 2025-01-15 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-01-16 | 2025-01-14 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-01-15 | 2025-01-13 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-01-14 | 2025-01-10 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-01-13 | 2025-01-09 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-01-10 | 2025-01-08 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2025-01-09 | 2025-01-07 | 0.048 | 2,610,000 | +0 | 0.17% | 125,280 |
| 2025-01-08 | 2025-01-06 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2025-01-07 | 2025-01-03 | 0.043 | 2,610,000 | +0 | 0.17% | 112,230 |
| 2025-01-06 | 2025-01-02 | 0.041 | 2,610,000 | +0 | 0.17% | 107,010 |
| 2025-01-03 | 2024-12-31 | 0.041 | 2,610,000 | +0 | 0.17% | 107,010 |
| 2025-01-02 | 2024-12-27 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2024-12-23 | 2024-12-19 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2024-12-20 | 2024-12-18 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2024-12-19 | 2024-12-17 | 0.044 | 2,610,000 | +0 | 0.17% | 114,840 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2024-12-17 | 2024-12-13 | 0.049 | 2,610,000 | +0 | 0.17% | 127,890 |
| 2024-12-16 | 2024-12-12 | 0.049 | 2,610,000 | +0 | 0.17% | 127,890 |
| 2024-12-13 | 2024-12-11 | 0.049 | 2,610,000 | +0 | 0.17% | 127,890 |
| 2024-12-12 | 2024-12-10 | 0.050 | 2,610,000 | +0 | 0.17% | 130,500 |
| 2024-12-11 | 2024-12-09 | 0.045 | 2,610,000 | +0 | 0.17% | 117,450 |
| 2024-12-10 | 2024-12-06 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-12-09 | 2024-12-05 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-12-06 | 2024-12-04 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-12-05 | 2024-12-03 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-12-04 | 2024-12-02 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-12-03 | 2024-11-29 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,610,000 | +0 | 0.17% | 133,110 |
| 2024-11-29 | 2024-11-27 | 0.047 | 2,610,000 | +0 | 0.17% | 122,670 |
| 2024-11-28 | 2024-11-26 | 0.049 | 2,610,000 | +0 | 0.17% | 127,890 |
| 2024-11-27 | 2024-11-25 | 0.052 | 2,610,000 | +0 | 0.17% | 135,720 |
| 2024-11-26 | 2024-11-22 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2024-11-25 | 2024-11-21 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2024-11-22 | 2024-11-20 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2024-11-21 | 2024-11-19 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2024-11-20 | 2024-11-18 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-11-19 | 2024-11-15 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-11-18 | 2024-11-14 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-11-15 | 2024-11-13 | 0.051 | 2,610,000 | +0 | 0.17% | 133,110 |
| 2024-11-14 | 2024-11-12 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2024-11-13 | 2024-11-11 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2024-11-12 | 2024-11-08 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2024-11-11 | 2024-11-07 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2024-11-08 | 2024-11-06 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-11-07 | 2024-11-05 | 0.056 | 2,610,000 | +0 | 0.17% | 146,160 |
| 2024-11-06 | 2024-11-04 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-11-05 | 2024-11-01 | 0.057 | 2,610,000 | +0 | 0.17% | 148,770 |
| 2024-11-04 | 2024-10-31 | 0.057 | 2,610,000 | +0 | 0.17% | 148,770 |
| 2024-11-01 | 2024-10-30 | 0.055 | 2,610,000 | +0 | 0.17% | 143,550 |
| 2024-10-31 | 2024-10-29 | 0.057 | 2,610,000 | +0 | 0.17% | 148,770 |
| 2024-10-30 | 2024-10-28 | 0.055 | 2,610,000 | +0 | 0.17% | 143,550 |
| 2024-10-29 | 2024-10-25 | 0.055 | 2,610,000 | +0 | 0.17% | 143,550 |
| 2024-10-28 | 2024-10-24 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2024-10-25 | 2024-10-23 | 0.054 | 2,610,000 | +0 | 0.17% | 140,940 |
| 2024-10-24 | 2024-10-22 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-10-23 | 2024-10-21 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-10-22 | 2024-10-18 | 0.059 | 2,610,000 | +0 | 0.17% | 153,990 |
| 2024-10-21 | 2024-10-17 | 0.059 | 2,610,000 | +0 | 0.17% | 153,990 |
| 2024-10-18 | 2024-10-16 | 0.057 | 2,610,000 | +0 | 0.17% | 148,770 |
| 2024-10-17 | 2024-10-15 | 0.064 | 2,610,000 | +0 | 0.17% | 167,040 |
| 2024-10-16 | 2024-10-14 | 0.058 | 2,610,000 | +0 | 0.17% | 151,380 |
| 2024-10-15 | 2024-10-10 | 0.063 | 2,610,000 | +0 | 0.17% | 164,430 |
| 2024-10-14 | 2024-10-09 | 0.053 | 2,610,000 | +0 | 0.17% | 138,330 |
| 2024-10-10 | 2024-10-08 | 0.055 | 2,610,000 | +0 | 0.17% | 143,550 |
| 2024-10-09 | 2024-10-07 | 0.062 | 2,610,000 | -240,000 | 0.17% | 161,820 |
| 2024-10-08 | 2024-10-04 | 0.072 | 2,850,000 | +240,000 | 0.19% | 205,200 |
| 2021-02-17 | 2021-02-11 | 0.150 | 2,610,000 | +42,000 | 0.17% | 391,500 |
| 2021-02-01 | 2021-01-28 | 0.163 | 2,568,000 | -42,000 | 0.17% | 418,584 |
| 2021-01-28 | 2021-01-26 | 0.175 | 2,610,000 | -24,000 | 0.17% | 456,750 |
| 2021-01-25 | 2021-01-21 | 0.195 | 2,634,000 | +630,000 | 0.18% | 513,630 |
| 2021-01-20 | 2021-01-18 | 0.094 | 2,004,000 | -36,000 | 0.13% | 188,376 |
| 2020-10-19 | 2020-10-15 | 0.069 | 2,040,000 | +36,000 | 0.14% | 140,760 |
| 2020-10-09 | 2020-10-07 | 0.066 | 2,004,000 | +42,000 | 0.13% | 132,264 |
| 2020-09-29 | 2020-09-25 | 0.074 | 1,962,000 | +60,000 | 0.13% | 145,188 |
| 2020-08-28 | 2020-08-26 | 0.102 | 1,902,000 | +396,000 | 0.13% | 194,004 |
| 2019-12-13 | 2019-12-11 | 0.104 | 1,506,000 | -48,000 | 0.10% | 156,624 |
| 2019-11-26 | 2019-11-22 | 0.100 | 1,554,000 | -60,000 | 0.10% | 155,400 |
| 2019-08-27 | 2019-08-23 | 0.130 | 1,614,000 | -48,000 | 0.11% | 209,820 |
| 2019-06-12 | 2019-06-10 | 0.191 | 1,662,000 | +48,000 | 0.11% | 317,442 |
| 2019-05-16 | 2019-05-14 | 0.230 | 1,614,000 | -210,000 | 0.11% | 371,220 |
| 2019-04-17 | 2019-04-15 | 0.243 | 1,824,000 | -48,000 | 0.12% | 443,232 |
| 2019-04-15 | 2019-04-11 | 0.255 | 1,872,000 | -12,000 | 0.12% | 477,360 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,884,000 | +120,000 | 0.13% | 546,360 |
| 2019-02-27 | 2019-02-25 | 0.260 | 1,764,000 | -30,000 | 0.12% | 458,640 |
| 2019-02-25 | 2019-02-21 | 0.250 | 1,794,000 | +30,000 | 0.12% | 448,500 |
| 2019-02-14 | 2019-02-12 | 0.285 | 1,764,000 | -108,000 | 0.12% | 502,740 |
| 2019-02-13 | 2019-02-11 | 0.285 | 1,872,000 | +108,000 | 0.12% | 533,520 |
| 2019-01-07 | 2019-01-03 | 0.223 | 1,764,000 | +48,000 | 0.12% | 393,372 |
| 2018-12-03 | 2018-11-29 | 0.285 | 1,716,000 | -120,000 | 0.11% | 489,060 |
| 2018-11-26 | 2018-11-22 | 0.310 | 1,836,000 | -450,000 | 0.12% | 569,160 |
| 2018-11-23 | 2018-11-21 | 0.320 | 2,286,000 | +312,000 | 0.15% | 731,520 |
| 2018-11-20 | 2018-11-16 | 0.290 | 1,974,000 | +90,000 | 0.13% | 572,460 |
| 2018-11-16 | 2018-11-14 | 0.290 | 1,884,000 | +18,000 | 0.13% | 546,360 |
| 2018-11-13 | 2018-11-09 | 0.295 | 1,866,000 | -288,000 | 0.12% | 550,470 |
| 2018-11-12 | 2018-11-08 | 0.310 | 2,154,000 | +288,000 | 0.14% | 667,740 |
| 2018-11-08 | 2018-11-06 | 0.295 | 1,866,000 | +60,000 | 0.12% | 550,470 |
| 2018-11-01 | 2018-10-30 | 0.290 | 1,806,000 | -30,000 | 0.12% | 523,740 |
| 2018-10-22 | 2018-10-18 | 0.325 | 1,836,000 | -72,000 | 0.12% | 596,700 |
| 2018-10-19 | 2018-10-16 | 0.370 | 1,908,000 | +30,000 | 0.13% | 705,960 |
| 2018-10-18 | 2018-10-15 | 0.370 | 1,878,000 | -174,000 | 0.13% | 694,860 |
| 2018-10-16 | 2018-10-12 | 0.355 | 2,052,000 | -60,000 | 0.14% | 728,460 |
| 2018-10-15 | 2018-10-11 | 0.250 | 2,112,000 | +12,000 | 0.14% | 528,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 2,100,000 | +12,000 | 0.14% | 567,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 2,088,000 | +36,000 | 0.14% | 668,160 |
| 2018-10-03 | 2018-09-28 | 0.360 | 2,052,000 | +36,000 | 0.14% | 738,720 |
| 2018-09-28 | 2018-09-26 | 0.375 | 2,016,000 | +60,000 | 0.13% | 756,000 |
| 2018-09-14 | 2018-09-12 | 0.390 | 1,956,000 | +60,000 | 0.13% | 762,840 |
| 2018-09-11 | 2018-09-07 | 0.430 | 1,896,000 | -72,000 | 0.13% | 815,280 |
| 2018-09-04 | 2018-08-31 | 0.490 | 1,968,000 | -102,000 | 0.13% | 964,320 |
| 2018-09-03 | 2018-08-30 | 0.540 | 2,070,000 | -60,000 | 0.14% | 1,117,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 2,130,000 | +174,000 | 0.14% | 1,107,600 |
| 2018-08-30 | 2018-08-28 | 0.445 | 1,956,000 | -78,000 | 0.13% | 870,420 |
| 2018-08-29 | 2018-08-27 | 0.475 | 2,034,000 | -12,000 | 0.14% | 966,150 |
| 2018-08-22 | 2018-08-20 | 0.520 | 2,046,000 | +60,000 | 0.14% | 1,063,920 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,986,000 | -42,000 | 0.13% | 1,271,040 |
| 2018-08-20 | 2018-08-16 | 0.660 | 2,028,000 | +30,000 | 0.14% | 1,338,480 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,998,000 | -120,000 | 0.13% | 1,198,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 2,118,000 | +192,000 | 0.14% | 1,652,040 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,926,000 | +702,000 | 0.13% | 1,328,940 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,224,000 | +258,000 | 0.08% | 697,680 |
| 2018-08-13 | 2018-08-09 | 0.395 | 966,000 | -540,000 | 0.06% | 381,570 |
| 2018-08-10 | 2018-08-08 | 0.335 | 1,506,000 | +36,000 | 0.10% | 504,510 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,470,000 | -60,000 | 0.10% | 396,900 |
| 2018-08-08 | 2018-08-06 | 0.300 | 1,530,000 | +276,000 | 0.10% | 459,000 |
| 2018-08-07 | 2018-08-03 | 0.340 | 1,254,000 | -60,000 | 0.08% | 426,360 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,314,000 | +84,000 | 0.09% | 558,450 |
| 2018-08-01 | 2018-07-30 | 0.495 | 1,230,000 | +1,218,000 | 0.08% | 608,850 |
| 2018-07-27 | 2018-07-25 | 5.060 | 12,000 | +6,000 | 0.00% | 60,720 |
| 2018-07-26 | 2018-07-24 | 5.900 | 6,000 | -6,000 | 0.00% | 35,400 |
| 2018-07-25 | 2018-07-23 | 5.970 | 12,000 | -42,000 | 0.00% | 71,640 |
| 2018-07-24 | 2018-07-20 | 6.420 | 54,000 | -78,000 | 0.00% | 346,680 |
| 2018-07-23 | 2018-07-19 | 6.550 | 132,000 | -162,000 | 0.01% | 864,600 |
| 2018-07-20 | 2018-07-18 | 6.350 | 294,000 | -126,000 | 0.02% | 1,866,900 |
| 2018-07-19 | 2018-07-17 | 6.350 | 420,000 | -126,000 | 0.03% | 2,667,000 |
| 2018-07-17 | 2018-07-13 | 5.850 | 546,000 | +6,000 | 0.04% | 3,194,100 |
| 2018-07-16 | 2018-07-12 | 5.830 | 540,000 | -42,000 | 0.04% | 3,148,200 |
| 2018-07-13 | 2018-07-11 | 5.810 | 582,000 | -66,000 | 0.04% | 3,381,420 |
| 2018-07-05 | 2018-07-03 | 5.690 | 648,000 | -6,000 | 0.04% | 3,687,120 |
| 2018-06-27 | 2018-06-25 | 5.650 | 654,000 | +12,000 | 0.04% | 3,695,100 |
| 2018-06-25 | 2018-06-21 | 5.590 | 642,000 | +6,000 | 0.04% | 3,588,780 |
| 2018-06-22 | 2018-06-20 | 5.590 | 636,000 | +24,000 | 0.04% | 3,555,240 |
| 2018-06-21 | 2018-06-19 | 5.850 | 612,000 | +90,000 | 0.04% | 3,580,200 |
| 2018-06-20 | 2018-06-15 | 6.500 | 522,000 | -72,000 | 0.03% | 3,393,000 |
| 2018-06-15 | 2018-06-13 | 6.240 | 594,000 | +18,000 | 0.04% | 3,706,560 |
| 2018-06-12 | 2018-06-08 | 5.850 | 576,000 | +6,000 | 0.04% | 3,369,600 |
| 2018-06-11 | 2018-06-07 | 6.000 | 570,000 | +6,000 | 0.04% | 3,420,000 |
| 2018-06-07 | 2018-06-05 | 6.010 | 564,000 | +12,000 | 0.04% | 3,389,640 |
| 2018-06-06 | 2018-06-04 | 5.770 | 552,000 | +60,000 | 0.04% | 3,185,040 |
| 2018-06-05 | 2018-06-01 | 6.180 | 492,000 | +12,000 | 0.03% | 3,040,560 |
| 2018-06-04 | 2018-05-31 | 6.170 | 480,000 | -138,000 | 0.03% | 2,961,600 |
| 2018-06-01 | 2018-05-30 | 5.970 | 618,000 | -12,000 | 0.04% | 3,689,460 |
| 2018-05-29 | 2018-05-25 | 5.120 | 630,000 | +48,000 | 0.04% | 3,225,600 |
| 2018-05-28 | 2018-05-24 | 5.200 | 582,000 | -30,000 | 0.04% | 3,026,400 |
| 2018-05-25 | 2018-05-23 | 5.170 | 612,000 | +30,000 | 0.04% | 3,164,040 |
| 2018-05-24 | 2018-05-21 | 4.740 | 582,000 | +30,000 | 0.04% | 2,758,680 |
| 2018-05-23 | 2018-05-18 | 4.600 | 552,000 | +78,000 | 0.04% | 2,539,200 |
| 2018-05-21 | 2018-05-17 | 4.550 | 474,000 | +6,000 | 0.03% | 2,156,700 |
| 2018-05-18 | 2018-05-16 | 4.290 | 468,000 | +60,000 | 0.03% | 2,007,720 |
| 2018-05-17 | 2018-05-15 | 4.330 | 408,000 | +78,000 | 0.03% | 1,766,640 |
| 2018-05-16 | 2018-05-14 | 4.350 | 330,000 | -36,000 | 0.02% | 1,435,500 |
| 2018-05-14 | 2018-05-10 | 4.320 | 366,000 | +90,000 | 0.02% | 1,581,120 |
| 2018-05-11 | 2018-05-09 | 4.130 | 276,000 | +78,000 | 0.02% | 1,139,880 |
| 2018-05-10 | 2018-05-08 | 4.150 | 198,000 | +108,000 | 0.01% | 821,700 |
| 2018-05-09 | 2018-05-07 | 4.190 | 90,000 | +6,000 | 0.01% | 377,100 |
| 2018-05-03 | 2018-04-30 | 4.170 | 84,000 | +42,000 | 0.01% | 350,280 |
| 2018-04-23 | 2018-04-19 | 4.160 | 42,000 | +12,000 | 0.00% | 174,720 |
| 2018-04-20 | 2018-04-18 | 3.850 | 30,000 | +24,000 | 0.00% | 115,500 |
| 2018-04-19 | 2018-04-17 | 4.200 | 6,000 | +6,000 | 0.00% | 25,200 |
| 2018-04-18 | 2018-04-16 | 4.380 | 0 | -6,000 | ||
| 2018-04-03 | 2018-03-28 | 3.980 | 6,000 | +6,000 | 0.00% | 23,880 |
| 2018-03-27 | 2018-03-23 | 4.010 | 0 | -78,000 | ||
| 2018-02-28 | 2018-02-26 | 3.420 | 78,000 | -6,000 | 0.01% | 266,760 |
| 2018-02-13 | 2018-02-09 | 3.540 | 84,000 | +30,000 | 0.01% | 297,360 |
| 2018-02-12 | 2018-02-08 | 3.480 | 54,000 | +18,000 | 0.00% | 187,920 |
| 2018-01-30 | 2018-01-26 | 4.060 | 36,000 | +12,000 | 0.00% | 146,160 |
| 2018-01-29 | 2018-01-25 | 4.060 | 24,000 | +12,000 | 0.00% | 97,440 |
| 2018-01-26 | 2018-01-24 | 4.100 | 12,000 | +6,000 | 0.00% | 49,200 |
| 2018-01-24 | 2018-01-22 | 4.140 | 6,000 | -12,000 | 0.00% | 24,840 |
| 2018-01-23 | 2018-01-19 | 4.090 | 18,000 | -6,000 | 0.00% | 73,620 |
| 2018-01-03 | 2017-12-29 | 4.070 | 24,000 | -6,000 | 0.00% | 97,680 |
| 2017-12-27 | 2017-12-21 | 3.870 | 30,000 | +6,000 | 0.00% | 116,100 |
| 2017-12-14 | 2017-12-12 | 3.960 | 24,000 | -6,000 | 0.00% | 95,040 |
| 2017-12-13 | 2017-12-11 | 4.140 | 30,000 | -6,000 | 0.00% | 124,200 |
| 2017-12-07 | 2017-12-05 | 4.450 | 36,000 | +6,000 | 0.00% | 160,200 |
| 2017-12-06 | 2017-12-04 | 4.600 | 30,000 | +18,000 | 0.00% | 138,000 |
| 2017-12-01 | 2017-11-29 | 4.310 | 12,000 | +6,000 | 0.00% | 51,720 |
| 2017-11-29 | 2017-11-27 | 3.710 | 6,000 | -120,000 | 0.00% | 22,260 |
| 2017-11-28 | 2017-11-24 | 3.240 | 126,000 | +6,000 | 0.01% | 408,240 |
| 2017-11-24 | 2017-11-22 | 3.110 | 120,000 | -42,000 | 0.01% | 373,200 |
| 2017-11-22 | 2017-11-20 | 3.160 | 162,000 | -108,000 | 0.01% | 511,920 |
| 2017-11-20 | 2017-11-16 | 2.640 | 270,000 | -48,000 | 0.02% | 712,800 |
| 2017-11-16 | 2017-11-14 | 2.750 | 318,000 | +6,000 | 0.02% | 874,500 |
| 2017-11-15 | 2017-11-13 | 2.760 | 312,000 | -66,000 | 0.02% | 861,120 |
| 2017-11-14 | 2017-11-10 | 2.800 | 378,000 | +66,000 | 0.03% | 1,058,400 |
| 2017-11-13 | 2017-11-09 | 2.780 | 312,000 | -12,000 | 0.02% | 867,360 |
| 2017-11-09 | 2017-11-07 | 2.600 | 324,000 | -204,000 | 0.02% | 842,400 |
| 2017-11-08 | 2017-11-06 | 2.690 | 528,000 | +210,000 | 0.04% | 1,420,320 |
| 2017-11-06 | 2017-11-02 | 2.530 | 318,000 | -228,000 | 0.02% | 804,540 |
| 2017-11-03 | 2017-11-01 | 2.720 | 546,000 | -6,000 | 0.04% | 1,485,120 |
| 2017-11-02 | 2017-10-31 | 2.800 | 552,000 | +312,000 | 0.04% | 1,545,600 |
| 2017-11-01 | 2017-10-30 | 2.630 | 240,000 | +180,000 | 0.02% | 631,200 |
| 2017-10-24 | 2017-10-20 | 2.280 | 60,000 | -150,000 | 0.00% | 136,800 |
| 2017-10-23 | 2017-10-19 | 1.950 | 210,000 | -120,000 | 0.01% | 409,500 |
| 2017-10-20 | 2017-10-18 | 1.950 | 330,000 | +270,000 | 0.02% | 643,500 |
| 2017-10-13 | 2017-10-11 | 1.570 | 60,000 | -18,000 | 0.00% | 94,200 |
| 2017-10-12 | 2017-10-10 | 1.850 | 78,000 | -12,000 | 0.01% | 144,300 |
| 2017-10-11 | 2017-10-09 | 1.650 | 90,000 | +12,000 | 0.01% | 148,500 |
| 2017-10-10 | 2017-10-06 | 1.510 | 78,000 | -78,000 | 0.01% | 117,780 |
| 2017-10-09 | 2017-10-04 | 1.490 | 156,000 | +18,000 | 0.01% | 232,440 |
| 2017-10-03 | 2017-09-28 | 1.320 | 138,000 | -18,000 | 0.01% | 182,160 |
| 2017-09-29 | 2017-09-27 | 1.220 | 156,000 | +42,000 | 0.01% | 190,320 |
| 2017-09-27 | 2017-09-25 | 1.040 | 114,000 | +114,000 | 0.01% | 118,560 |
| 2017-09-26 | 2017-09-22 | 1.100 | 0 | -18,000 | ||
| 2017-09-25 | 2017-09-21 | 0.930 | 18,000 | -156,000 | 0.00% | 16,740 |
| 2017-09-22 | 2017-09-20 | 0.920 | 174,000 | -576,000 | 0.01% | 160,080 |
| 2017-09-21 | 2017-09-19 | 0.800 | 750,000 | +156,000 | 0.05% | 600,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 594,000 | -18,000 | 0.04% | 421,740 |
| 2017-09-19 | 2017-09-15 | 0.740 | 612,000 | +378,000 | 0.04% | 452,880 |
| 2017-09-18 | 2017-09-14 | 0.750 | 234,000 | -1,248,000 | 0.02% | 175,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 1,482,000 | +1,446,000 | 0.10% | 1,111,500 |
| 2017-09-14 | 2017-09-12 | 0.640 | 36,000 | +18,000 | 0.00% | 23,040 |
| 2017-09-04 | 2017-08-31 | 0.600 | 18,000 | -30,000 | 0.00% | 10,800 |
| 2017-08-25 | 2017-08-22 | 0.580 | 48,000 | -162,000 | 0.00% | 27,840 |
| 2017-08-24 | 2017-08-21 | 0.590 | 210,000 | -66,000 | 0.01% | 123,900 |
| 2017-08-21 | 2017-08-17 | 0.600 | 276,000 | -126,000 | 0.02% | 165,600 |
| 2017-08-18 | 2017-08-16 | 0.630 | 402,000 | +48,000 | 0.03% | 253,260 |
| 2017-08-17 | 2017-08-15 | 0.610 | 354,000 | +258,000 | 0.02% | 215,940 |
| 2017-07-28 | 2017-07-26 | 0.560 | 96,000 | +66,000 | 0.01% | 53,760 |
| 2017-07-27 | 2017-07-25 | 0.550 | 30,000 | -12,000 | 0.00% | 16,500 |
| 2017-07-26 | 2017-07-24 | 0.560 | 42,000 | +12,000 | 0.00% | 23,520 |
| 2017-07-25 | 2017-07-21 | 0.550 | 30,000 | -54,000 | 0.00% | 16,500 |
| 2017-07-24 | 2017-07-20 | 0.570 | 84,000 | +54,000 | 0.01% | 47,880 |
| 2017-07-19 | 2017-07-17 | 0.550 | 30,000 | -18,000 | 0.00% | 16,500 |
| 2017-07-18 | 2017-07-14 | 0.580 | 48,000 | -138,000 | 0.00% | 27,840 |
| 2017-07-17 | 2017-07-13 | 0.540 | 186,000 | -12,000 | 0.01% | 100,440 |
| 2017-07-12 | 2017-07-10 | 0.620 | 198,000 | -72,000 | 0.01% | 122,760 |
| 2017-07-11 | 2017-07-07 | 0.600 | 270,000 | -114,000 | 0.02% | 162,000 |
| 2017-07-10 | 2017-07-06 | 0.610 | 384,000 | +84,000 | 0.03% | 234,240 |
| 2017-07-05 | 2017-07-03 | 0.530 | 300,000 | -6,000 | 0.02% | 159,000 |
| 2017-07-04 | 2017-06-30 | 0.520 | 306,000 | +84,000 | 0.02% | 159,120 |
| 2017-07-03 | 2017-06-29 | 0.520 | 222,000 | -48,000 | 0.01% | 115,440 |
| 2017-06-30 | 2017-06-28 | 0.475 | 270,000 | +126,000 | 0.02% | 128,250 |
| 2017-06-29 | 2017-06-27 | 0.410 | 144,000 | -180,000 | 0.01% | 59,040 |
| 2017-06-28 | 2017-06-26 | 0.570 | 324,000 | -6,000 | 0.02% | 184,680 |
| 2017-06-27 | 2017-06-23 | 0.590 | 330,000 | +12,000 | 0.02% | 194,700 |
| 2017-06-26 | 2017-06-22 | 0.620 | 318,000 | -1,110,000 | 0.02% | 197,160 |
| 2017-06-23 | 2017-06-21 | 0.670 | 1,428,000 | +1,044,000 | 0.10% | 956,760 |
| 2017-06-22 | 2017-06-20 | 0.610 | 384,000 | +42,000 | 0.03% | 234,240 |
| 2017-06-21 | 2017-06-19 | 0.475 | 342,000 | -12,000 | 0.02% | 162,450 |
| 2017-06-20 | 2017-06-16 | 0.540 | 354,000 | 0.02% | 191,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy