History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 1,728,000 | +0 | 0.12% | 79,488 |
| 2025-10-13 | 2025-10-09 | 0.046 | 1,728,000 | +0 | 0.12% | 79,488 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,728,000 | +0 | 0.12% | 79,488 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,728,000 | +0 | 0.12% | 79,488 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,728,000 | +0 | 0.12% | 81,216 |
| 2025-10-06 | 2025-10-02 | 0.049 | 1,728,000 | +0 | 0.12% | 84,672 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,728,000 | +0 | 0.12% | 84,672 |
| 2025-10-02 | 2025-09-29 | 0.046 | 1,728,000 | +0 | 0.12% | 79,488 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,728,000 | +0 | 0.12% | 79,488 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,728,000 | +0 | 0.12% | 82,944 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,728,000 | +0 | 0.12% | 82,944 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,728,000 | +0 | 0.12% | 81,216 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,728,000 | +0 | 0.12% | 81,216 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,728,000 | +0 | 0.12% | 77,760 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,728,000 | +0 | 0.12% | 77,760 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,728,000 | +0 | 0.12% | 82,944 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,728,000 | +0 | 0.12% | 84,672 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,728,000 | +0 | 0.12% | 86,400 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,728,000 | +0 | 0.12% | 82,944 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,728,000 | +0 | 0.12% | 82,944 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,728,000 | +0 | 0.12% | 86,400 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,728,000 | +0 | 0.12% | 74,304 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,728,000 | +0 | 0.12% | 65,664 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,728,000 | +0 | 0.12% | 70,848 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,728,000 | +0 | 0.12% | 69,120 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,728,000 | +0 | 0.12% | 69,120 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,728,000 | +0 | 0.12% | 69,120 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,728,000 | +48,000 | 0.12% | 69,120 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,680,000 | +306,000 | 0.11% | 73,920 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,374,000 | -54,000 | 0.09% | 68,700 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,428,000 | +54,000 | 0.10% | 68,544 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,374,000 | -102,000 | 0.09% | 71,448 |
| 2025-08-04 | 2025-07-31 | 0.043 | 1,476,000 | -204,000 | 0.10% | 63,468 |
| 2025-07-31 | 2025-07-29 | 0.046 | 1,680,000 | -12,000 | 0.11% | 77,280 |
| 2025-07-28 | 2025-07-24 | 0.046 | 1,692,000 | -6,000 | 0.11% | 77,832 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,698,000 | -96,000 | 0.11% | 71,316 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,794,000 | +78,000 | 0.12% | 66,378 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,716,000 | -12,000 | 0.11% | 72,072 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,728,000 | -24,000 | 0.12% | 70,848 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,752,000 | +24,000 | 0.12% | 71,832 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,728,000 | -24,000 | 0.12% | 63,936 |
| 2025-05-16 | 2025-05-14 | 0.043 | 1,752,000 | -24,000 | 0.12% | 75,336 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,776,000 | -192,000 | 0.12% | 79,920 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,968,000 | +132,000 | 0.13% | 94,464 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,836,000 | -90,000 | 0.12% | 97,308 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,926,000 | -6,000 | 0.13% | 86,670 |
| 2024-11-29 | 2024-11-27 | 0.047 | 1,932,000 | +18,000 | 0.13% | 90,804 |
| 2024-11-07 | 2024-11-05 | 0.056 | 1,914,000 | +72,000 | 0.13% | 107,184 |
| 2024-11-06 | 2024-11-04 | 0.053 | 1,842,000 | +6,000 | 0.12% | 97,626 |
| 2024-11-04 | 2024-10-31 | 0.057 | 1,836,000 | -72,000 | 0.12% | 104,652 |
| 2024-10-23 | 2024-10-21 | 0.053 | 1,908,000 | +72,000 | 0.13% | 101,124 |
| 2024-10-09 | 2024-10-07 | 0.062 | 1,836,000 | -84,000 | 0.12% | 113,832 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,920,000 | +450,000 | 0.13% | 138,240 |
| 2024-07-25 | 2024-07-23 | 0.029 | 1,470,000 | -96,000 | 0.10% | 42,630 |
| 2024-07-24 | 2024-07-22 | 0.044 | 1,566,000 | -1,194,000 | 0.10% | 68,904 |
| 2024-07-19 | 2024-07-17 | 0.021 | 2,760,000 | +1,200,000 | 0.18% | 57,960 |
| 2024-07-15 | 2024-07-11 | 0.021 | 1,560,000 | +90,000 | 0.10% | 32,760 |
| 2024-07-08 | 2024-07-04 | 0.022 | 1,470,000 | -102,000 | 0.10% | 32,340 |
| 2024-07-04 | 2024-07-02 | 0.021 | 1,572,000 | -96,000 | 0.10% | 33,012 |
| 2024-06-06 | 2024-06-04 | 0.031 | 1,668,000 | +198,000 | 0.11% | 51,708 |
| 2024-05-28 | 2024-05-24 | 0.034 | 1,470,000 | -72,000 | 0.10% | 49,980 |
| 2024-05-27 | 2024-05-23 | 0.031 | 1,542,000 | -270,000 | 0.10% | 47,802 |
| 2024-05-22 | 2024-05-20 | 0.032 | 1,812,000 | -6,000 | 0.12% | 57,984 |
| 2024-05-07 | 2024-05-03 | 0.030 | 1,818,000 | -6,000 | 0.12% | 54,540 |
| 2024-05-06 | 2024-05-02 | 0.030 | 1,824,000 | -6,000 | 0.12% | 54,720 |
| 2024-04-25 | 2024-04-23 | 0.030 | 1,830,000 | -6,000 | 0.12% | 54,900 |
| 2024-04-17 | 2024-04-15 | 0.030 | 1,836,000 | -6,000 | 0.12% | 55,080 |
| 2024-04-16 | 2024-04-12 | 0.028 | 1,842,000 | +300,000 | 0.12% | 51,576 |
| 2024-04-15 | 2024-04-11 | 0.038 | 1,542,000 | -6,000 | 0.10% | 58,596 |
| 2024-03-25 | 2024-03-21 | 0.035 | 1,548,000 | +78,000 | 0.10% | 54,180 |
| 2024-03-14 | 2024-03-12 | 0.034 | 1,470,000 | +24,000 | 0.10% | 49,980 |
| 2023-10-16 | 2023-10-12 | 0.048 | 1,446,000 | -54,000 | 0.10% | 69,408 |
| 2023-09-22 | 2023-09-20 | 0.049 | 1,500,000 | +54,000 | 0.10% | 73,500 |
| 2023-09-20 | 2023-09-18 | 0.051 | 1,446,000 | -48,000 | 0.10% | 73,746 |
| 2023-09-11 | 2023-09-06 | 0.051 | 1,494,000 | -6,000 | 0.10% | 76,194 |
| 2023-09-07 | 2023-09-05 | 0.049 | 1,500,000 | +24,000 | 0.10% | 73,500 |
| 2023-08-11 | 2023-08-09 | 0.051 | 1,476,000 | +30,000 | 0.10% | 75,276 |
| 2023-06-09 | 2023-06-07 | 0.056 | 1,446,000 | -96,000 | 0.10% | 80,976 |
| 2023-06-07 | 2023-06-05 | 0.060 | 1,542,000 | -6,000 | 0.10% | 92,520 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,548,000 | +102,000 | 0.10% | 113,004 |
| 2023-03-15 | 2023-03-13 | 0.074 | 1,446,000 | -96,000 | 0.10% | 107,004 |
| 2023-03-03 | 2023-03-01 | 0.068 | 1,542,000 | +6,000 | 0.10% | 104,856 |
| 2023-02-27 | 2023-02-23 | 0.083 | 1,536,000 | -6,000 | 0.10% | 127,488 |
| 2023-02-20 | 2023-02-16 | 0.084 | 1,542,000 | +54,000 | 0.10% | 129,528 |
| 2023-02-02 | 2023-01-31 | 0.080 | 1,488,000 | -6,000 | 0.10% | 119,040 |
| 2023-01-19 | 2023-01-17 | 0.080 | 1,494,000 | -48,000 | 0.10% | 119,520 |
| 2022-12-19 | 2022-12-15 | 0.076 | 1,542,000 | +60,000 | 0.10% | 117,192 |
| 2022-12-14 | 2022-12-12 | 0.084 | 1,482,000 | -42,000 | 0.10% | 124,488 |
| 2022-12-12 | 2022-12-08 | 0.084 | 1,524,000 | -6,000 | 0.10% | 128,016 |
| 2022-09-23 | 2022-09-21 | 0.088 | 1,530,000 | +42,000 | 0.10% | 134,640 |
| 2022-09-15 | 2022-09-13 | 0.090 | 1,488,000 | +42,000 | 0.10% | 133,920 |
| 2022-08-29 | 2022-08-25 | 0.090 | 1,446,000 | -48,000 | 0.10% | 130,140 |
| 2022-08-25 | 2022-08-23 | 0.090 | 1,494,000 | -6,000 | 0.10% | 134,460 |
| 2022-08-22 | 2022-08-18 | 0.087 | 1,500,000 | -12,000 | 0.10% | 130,500 |
| 2022-08-19 | 2022-08-17 | 0.086 | 1,512,000 | -12,000 | 0.10% | 130,032 |
| 2022-08-16 | 2022-08-12 | 0.084 | 1,524,000 | -6,000 | 0.10% | 128,016 |
| 2022-08-05 | 2022-08-03 | 0.087 | 1,530,000 | -6,000 | 0.10% | 133,110 |
| 2022-07-11 | 2022-07-07 | 0.092 | 1,536,000 | +42,000 | 0.10% | 141,312 |
| 2022-07-08 | 2022-07-06 | 0.091 | 1,494,000 | -36,000 | 0.10% | 135,954 |
| 2022-07-07 | 2022-07-05 | 0.092 | 1,530,000 | +42,000 | 0.10% | 140,760 |
| 2022-06-27 | 2022-06-23 | 0.090 | 1,488,000 | -12,000 | 0.10% | 133,920 |
| 2022-06-08 | 2022-06-06 | 0.084 | 1,500,000 | +12,000 | 0.10% | 126,000 |
| 2022-05-20 | 2022-05-18 | 0.088 | 1,488,000 | -6,000 | 0.10% | 130,944 |
| 2022-05-04 | 2022-04-29 | 0.077 | 1,494,000 | -48,000 | 0.10% | 115,038 |
| 2022-04-28 | 2022-04-26 | 0.073 | 1,542,000 | +96,000 | 0.10% | 112,566 |
| 2022-03-18 | 2022-03-16 | 0.089 | 1,446,000 | -78,000 | 0.10% | 128,694 |
| 2022-03-16 | 2022-03-14 | 0.093 | 1,524,000 | +78,000 | 0.10% | 141,732 |
| 2021-11-04 | 2021-11-02 | 0.127 | 1,446,000 | -12,000 | 0.10% | 183,642 |
| 2021-10-28 | 2021-10-26 | 0.130 | 1,458,000 | -6,000 | 0.10% | 189,540 |
| 2021-10-11 | 2021-10-07 | 0.128 | 1,464,000 | -12,000 | 0.10% | 187,392 |
| 2021-09-29 | 2021-09-27 | 0.120 | 1,476,000 | +6,000 | 0.10% | 177,120 |
| 2021-09-27 | 2021-09-23 | 0.121 | 1,470,000 | +18,000 | 0.10% | 177,870 |
| 2021-09-21 | 2021-09-17 | 0.124 | 1,452,000 | -18,000 | 0.10% | 180,048 |
| 2021-09-20 | 2021-09-16 | 0.125 | 1,470,000 | -6,000 | 0.10% | 183,750 |
| 2021-09-17 | 2021-09-15 | 0.126 | 1,476,000 | +108,000 | 0.10% | 185,976 |
| 2021-09-14 | 2021-09-10 | 0.125 | 1,368,000 | -102,000 | 0.09% | 171,000 |
| 2021-03-24 | 2021-03-22 | 0.113 | 1,470,000 | -30,000 | 0.10% | 166,110 |
| 2021-03-05 | 2021-03-03 | 0.124 | 1,500,000 | -12,000 | 0.10% | 186,000 |
| 2021-02-23 | 2021-02-19 | 0.136 | 1,512,000 | +48,000 | 0.10% | 205,632 |
| 2021-02-01 | 2021-01-28 | 0.163 | 1,464,000 | +48,000 | 0.10% | 238,632 |
| 2021-01-28 | 2021-01-26 | 0.175 | 1,416,000 | -48,000 | 0.09% | 247,800 |
| 2021-01-27 | 2021-01-25 | 0.157 | 1,464,000 | +78,000 | 0.10% | 229,848 |
| 2021-01-26 | 2021-01-22 | 0.172 | 1,386,000 | -168,000 | 0.09% | 238,392 |
| 2021-01-25 | 2021-01-21 | 0.195 | 1,554,000 | -1,158,000 | 0.10% | 303,030 |
| 2021-01-22 | 2021-01-20 | 0.143 | 2,712,000 | +78,000 | 0.18% | 387,816 |
| 2021-01-20 | 2021-01-18 | 0.094 | 2,634,000 | +18,000 | 0.18% | 247,596 |
| 2021-01-19 | 2021-01-15 | 0.101 | 2,616,000 | -6,000 | 0.17% | 264,216 |
| 2021-01-18 | 2021-01-14 | 0.080 | 2,622,000 | +216,000 | 0.17% | 209,760 |
| 2021-01-15 | 2021-01-13 | 0.074 | 2,406,000 | +6,000 | 0.16% | 178,044 |
| 2020-12-22 | 2020-12-18 | 0.070 | 2,400,000 | +120,000 | 0.16% | 168,000 |
| 2020-12-21 | 2020-12-17 | 0.070 | 2,280,000 | +54,000 | 0.15% | 159,600 |
| 2020-12-08 | 2020-12-04 | 0.073 | 2,226,000 | +36,000 | 0.15% | 162,498 |
| 2020-12-04 | 2020-12-02 | 0.074 | 2,190,000 | -24,000 | 0.15% | 162,060 |
| 2020-12-02 | 2020-11-30 | 0.069 | 2,214,000 | -42,000 | 0.15% | 152,766 |
| 2020-12-01 | 2020-11-27 | 0.069 | 2,256,000 | +42,000 | 0.15% | 155,664 |
| 2020-08-31 | 2020-08-27 | 0.085 | 2,214,000 | -114,000 | 0.15% | 188,190 |
| 2020-08-28 | 2020-08-26 | 0.102 | 2,328,000 | +114,000 | 0.16% | 237,456 |
| 2020-08-04 | 2020-07-31 | 0.071 | 2,214,000 | +54,000 | 0.15% | 157,194 |
| 2020-07-29 | 2020-07-27 | 0.057 | 2,160,000 | -6,000 | 0.14% | 123,120 |
| 2020-02-28 | 2020-02-26 | 0.111 | 2,166,000 | -78,000 | 0.14% | 240,426 |
| 2020-02-27 | 2020-02-25 | 0.123 | 2,244,000 | +30,000 | 0.15% | 276,012 |
| 2020-02-26 | 2020-02-24 | 0.126 | 2,214,000 | -24,000 | 0.15% | 278,964 |
| 2020-02-25 | 2020-02-21 | 0.119 | 2,238,000 | -198,000 | 0.15% | 266,322 |
| 2020-02-24 | 2020-02-20 | 0.103 | 2,436,000 | +270,000 | 0.16% | 250,908 |
| 2020-01-22 | 2020-01-20 | 0.095 | 2,166,000 | -6,000 | 0.14% | 205,770 |
| 2019-12-09 | 2019-12-05 | 0.092 | 2,172,000 | -36,000 | 0.14% | 199,824 |
| 2019-11-07 | 2019-11-05 | 0.112 | 2,208,000 | -72,000 | 0.15% | 247,296 |
| 2019-11-05 | 2019-11-01 | 0.114 | 2,280,000 | +6,000 | 0.15% | 259,920 |
| 2019-11-04 | 2019-10-31 | 0.115 | 2,274,000 | +6,000 | 0.15% | 261,510 |
| 2019-10-31 | 2019-10-29 | 0.110 | 2,268,000 | +6,000 | 0.15% | 249,480 |
| 2019-10-29 | 2019-10-25 | 0.117 | 2,262,000 | -6,000 | 0.15% | 264,654 |
| 2019-10-28 | 2019-10-24 | 0.116 | 2,268,000 | +6,000 | 0.15% | 263,088 |
| 2019-10-21 | 2019-10-17 | 0.102 | 2,262,000 | +54,000 | 0.15% | 230,724 |
| 2019-09-25 | 2019-09-23 | 0.124 | 2,208,000 | -12,000 | 0.15% | 273,792 |
| 2019-07-30 | 2019-07-26 | 0.149 | 2,220,000 | +6,000 | 0.15% | 330,780 |
| 2019-07-19 | 2019-07-17 | 0.157 | 2,214,000 | +12,000 | 0.15% | 347,598 |
| 2019-06-25 | 2019-06-21 | 0.198 | 2,202,000 | +1,398,000 | 0.15% | 435,996 |
| 2019-04-25 | 2019-04-23 | 0.247 | 804,000 | -144,000 | 0.05% | 198,588 |
| 2019-04-23 | 2019-04-17 | 0.280 | 948,000 | +144,000 | 0.06% | 265,440 |
| 2019-04-12 | 2019-04-10 | 0.270 | 804,000 | -18,000 | 0.05% | 217,080 |
| 2019-04-11 | 2019-04-09 | 0.290 | 822,000 | +18,000 | 0.05% | 238,380 |
| 2019-03-15 | 2019-03-13 | 0.255 | 804,000 | -30,000 | 0.05% | 205,020 |
| 2019-02-18 | 2019-02-14 | 0.265 | 834,000 | +450,000 | 0.06% | 221,010 |
| 2019-02-13 | 2019-02-11 | 0.285 | 384,000 | -420,000 | 0.03% | 109,440 |
| 2019-01-16 | 2019-01-14 | 0.220 | 804,000 | -24,000 | 0.05% | 176,880 |
| 2019-01-14 | 2019-01-10 | 0.224 | 828,000 | +24,000 | 0.06% | 185,472 |
| 2019-01-02 | 2018-12-27 | 0.250 | 804,000 | +6,000 | 0.05% | 201,000 |
| 2018-12-27 | 2018-12-20 | 0.245 | 798,000 | -36,000 | 0.05% | 195,510 |
| 2018-12-20 | 2018-12-18 | 0.255 | 834,000 | +12,000 | 0.06% | 212,670 |
| 2018-12-12 | 2018-12-10 | 0.260 | 822,000 | +48,000 | 0.05% | 213,720 |
| 2018-12-10 | 2018-12-06 | 0.275 | 774,000 | +48,000 | 0.05% | 212,850 |
| 2018-12-04 | 2018-11-30 | 0.290 | 726,000 | -156,000 | 0.05% | 210,540 |
| 2018-11-28 | 2018-11-26 | 0.295 | 882,000 | -12,000 | 0.06% | 260,190 |
| 2018-11-27 | 2018-11-23 | 0.305 | 894,000 | -84,000 | 0.06% | 272,670 |
| 2018-11-26 | 2018-11-22 | 0.310 | 978,000 | -6,000 | 0.07% | 303,180 |
| 2018-11-23 | 2018-11-21 | 0.320 | 984,000 | -312,000 | 0.07% | 314,880 |
| 2018-11-22 | 2018-11-20 | 0.285 | 1,296,000 | +342,000 | 0.09% | 369,360 |
| 2018-11-21 | 2018-11-19 | 0.295 | 954,000 | -84,000 | 0.06% | 281,430 |
| 2018-11-19 | 2018-11-15 | 0.285 | 1,038,000 | +156,000 | 0.07% | 295,830 |
| 2018-11-16 | 2018-11-14 | 0.290 | 882,000 | +30,000 | 0.06% | 255,780 |
| 2018-11-12 | 2018-11-08 | 0.310 | 852,000 | +156,000 | 0.06% | 264,120 |
| 2018-11-06 | 2018-11-02 | 0.295 | 696,000 | +24,000 | 0.05% | 205,320 |
| 2018-10-26 | 2018-10-24 | 0.310 | 672,000 | +30,000 | 0.04% | 208,320 |
| 2018-10-25 | 2018-10-23 | 0.325 | 642,000 | +6,000 | 0.04% | 208,650 |
| 2018-10-23 | 2018-10-19 | 0.335 | 636,000 | -30,000 | 0.04% | 213,060 |
| 2018-10-19 | 2018-10-16 | 0.370 | 666,000 | +84,000 | 0.04% | 246,420 |
| 2018-10-18 | 2018-10-15 | 0.370 | 582,000 | +252,000 | 0.04% | 215,340 |
| 2018-10-16 | 2018-10-12 | 0.355 | 330,000 | -306,000 | 0.02% | 117,150 |
| 2018-10-15 | 2018-10-11 | 0.250 | 636,000 | +36,000 | 0.04% | 159,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 600,000 | +6,000 | 0.04% | 192,000 |
| 2018-10-04 | 2018-10-02 | 0.345 | 594,000 | +12,000 | 0.04% | 204,930 |
| 2018-09-26 | 2018-09-21 | 0.395 | 582,000 | +456,000 | 0.04% | 229,890 |
| 2018-09-18 | 2018-09-14 | 0.385 | 126,000 | -30,000 | 0.01% | 48,510 |
| 2018-09-13 | 2018-09-11 | 0.400 | 156,000 | -1,158,000 | 0.01% | 62,400 |
| 2018-09-10 | 2018-09-06 | 0.440 | 1,314,000 | -24,000 | 0.09% | 578,160 |
| 2018-09-06 | 2018-09-04 | 0.475 | 1,338,000 | -6,000 | 0.09% | 635,550 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,344,000 | +60,000 | 0.09% | 618,240 |
| 2018-09-04 | 2018-08-31 | 0.490 | 1,284,000 | -96,000 | 0.09% | 629,160 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,380,000 | +126,000 | 0.09% | 745,200 |
| 2018-08-31 | 2018-08-29 | 0.520 | 1,254,000 | -12,000 | 0.08% | 652,080 |
| 2018-08-29 | 2018-08-27 | 0.475 | 1,266,000 | -12,000 | 0.08% | 601,350 |
| 2018-08-28 | 2018-08-24 | 0.460 | 1,278,000 | -6,000 | 0.09% | 587,880 |
| 2018-08-27 | 2018-08-23 | 0.470 | 1,284,000 | +174,000 | 0.09% | 603,480 |
| 2018-08-24 | 2018-08-22 | 0.500 | 1,110,000 | +12,000 | 0.07% | 555,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 1,098,000 | +84,000 | 0.07% | 603,900 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,014,000 | -60,000 | 0.07% | 527,280 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,074,000 | -180,000 | 0.07% | 687,360 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,254,000 | -246,000 | 0.08% | 827,640 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,500,000 | +678,000 | 0.10% | 900,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 822,000 | -12,000 | 0.05% | 641,160 |
| 2018-08-15 | 2018-08-13 | 0.690 | 834,000 | +252,000 | 0.06% | 575,460 |
| 2018-08-14 | 2018-08-10 | 0.570 | 582,000 | -18,000 | 0.04% | 331,740 |
| 2018-08-13 | 2018-08-09 | 0.395 | 600,000 | -360,000 | 0.04% | 237,000 |
| 2018-08-10 | 2018-08-08 | 0.335 | 960,000 | +366,000 | 0.06% | 321,600 |
| 2018-08-09 | 2018-08-07 | 0.270 | 594,000 | -12,000 | 0.04% | 160,380 |
| 2018-08-08 | 2018-08-06 | 0.300 | 606,000 | -60,000 | 0.04% | 181,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 666,000 | +30,000 | 0.04% | 226,440 |
| 2018-08-06 | 2018-08-02 | 0.395 | 636,000 | -114,000 | 0.04% | 251,220 |
| 2018-08-03 | 2018-08-01 | 0.430 | 750,000 | +294,000 | 0.05% | 322,500 |
| 2018-08-02 | 2018-07-31 | 0.425 | 456,000 | -288,000 | 0.03% | 193,800 |
| 2018-08-01 | 2018-07-30 | 0.495 | 744,000 | +594,000 | 0.05% | 368,280 |
| 2018-07-30 | 2018-07-26 | 5.800 | 150,000 | +18,000 | 0.01% | 870,000 |
| 2018-07-27 | 2018-07-25 | 5.060 | 132,000 | -18,000 | 0.01% | 667,920 |
| 2018-07-26 | 2018-07-24 | 5.900 | 150,000 | +12,000 | 0.01% | 885,000 |
| 2018-07-25 | 2018-07-23 | 5.970 | 138,000 | +18,000 | 0.01% | 823,860 |
| 2018-07-24 | 2018-07-20 | 6.420 | 120,000 | -6,000 | 0.01% | 770,400 |
| 2018-07-20 | 2018-07-18 | 6.350 | 126,000 | +30,000 | 0.01% | 800,100 |
| 2018-07-19 | 2018-07-17 | 6.350 | 96,000 | +6,000 | 0.01% | 609,600 |
| 2018-07-18 | 2018-07-16 | 6.030 | 90,000 | +78,000 | 0.01% | 542,700 |
| 2018-07-16 | 2018-07-12 | 5.830 | 12,000 | +12,000 | 0.00% | 69,960 |
| 2018-06-05 | 2018-06-01 | 6.180 | 0 | -6,000 | ||
| 2018-05-29 | 2018-05-25 | 5.120 | 6,000 | -12,000 | 0.00% | 30,720 |
| 2018-05-25 | 2018-05-23 | 5.170 | 18,000 | +12,000 | 0.00% | 93,060 |
| 2018-05-23 | 2018-05-18 | 4.600 | 6,000 | -6,000 | 0.00% | 27,600 |
| 2018-01-26 | 2018-01-24 | 4.100 | 12,000 | -18,000 | 0.00% | 49,200 |
| 2018-01-25 | 2018-01-23 | 4.200 | 30,000 | +24,000 | 0.00% | 126,000 |
| 2018-01-18 | 2018-01-16 | 3.900 | 6,000 | -18,000 | 0.00% | 23,400 |
| 2018-01-17 | 2018-01-15 | 3.910 | 24,000 | -6,000 | 0.00% | 93,840 |
| 2018-01-16 | 2018-01-12 | 3.960 | 30,000 | -12,000 | 0.00% | 118,800 |
| 2018-01-11 | 2018-01-09 | 4.010 | 42,000 | +6,000 | 0.00% | 168,420 |
| 2018-01-04 | 2018-01-02 | 4.000 | 36,000 | -30,000 | 0.00% | 144,000 |
| 2018-01-03 | 2017-12-29 | 4.070 | 66,000 | -6,000 | 0.00% | 268,620 |
| 2018-01-02 | 2017-12-28 | 4.050 | 72,000 | +66,000 | 0.00% | 291,600 |
| 2017-12-22 | 2017-12-20 | 3.470 | 6,000 | -6,000 | 0.00% | 20,820 |
| 2017-12-21 | 2017-12-19 | 3.100 | 12,000 | +6,000 | 0.00% | 37,200 |
| 2017-12-19 | 2017-12-15 | 3.430 | 6,000 | -6,000 | 0.00% | 20,580 |
| 2017-12-15 | 2017-12-13 | 3.820 | 12,000 | -6,000 | 0.00% | 45,840 |
| 2017-12-13 | 2017-12-11 | 4.140 | 18,000 | -60,000 | 0.00% | 74,520 |
| 2017-12-12 | 2017-12-08 | 4.490 | 78,000 | +12,000 | 0.01% | 350,220 |
| 2017-12-11 | 2017-12-07 | 4.600 | 66,000 | +12,000 | 0.00% | 303,600 |
| 2017-12-08 | 2017-12-06 | 4.470 | 54,000 | +6,000 | 0.00% | 241,380 |
| 2017-12-07 | 2017-12-05 | 4.450 | 48,000 | +6,000 | 0.00% | 213,600 |
| 2017-12-06 | 2017-12-04 | 4.600 | 42,000 | +30,000 | 0.00% | 193,200 |
| 2017-12-05 | 2017-12-01 | 4.370 | 12,000 | +6,000 | 0.00% | 52,440 |
| 2017-11-30 | 2017-11-28 | 3.860 | 6,000 | +6,000 | 0.00% | 23,160 |
| 2017-11-22 | 2017-11-20 | 3.160 | 0 | -6,000 | ||
| 2017-11-21 | 2017-11-17 | 3.150 | 6,000 | -6,000 | 0.00% | 18,900 |
| 2017-11-20 | 2017-11-16 | 2.640 | 12,000 | -180,000 | 0.00% | 31,680 |
| 2017-11-16 | 2017-11-14 | 2.750 | 192,000 | -150,000 | 0.01% | 528,000 |
| 2017-11-15 | 2017-11-13 | 2.760 | 342,000 | +108,000 | 0.02% | 943,920 |
| 2017-11-14 | 2017-11-10 | 2.800 | 234,000 | -114,000 | 0.02% | 655,200 |
| 2017-11-09 | 2017-11-07 | 2.600 | 348,000 | -210,000 | 0.02% | 904,800 |
| 2017-11-06 | 2017-11-02 | 2.530 | 558,000 | +12,000 | 0.04% | 1,411,740 |
| 2017-11-03 | 2017-11-01 | 2.720 | 546,000 | +42,000 | 0.04% | 1,485,120 |
| 2017-11-01 | 2017-10-30 | 2.630 | 504,000 | -48,000 | 0.03% | 1,325,520 |
| 2017-10-31 | 2017-10-27 | 2.240 | 552,000 | -6,000 | 0.04% | 1,236,480 |
| 2017-10-26 | 2017-10-24 | 2.090 | 558,000 | +24,000 | 0.04% | 1,166,220 |
| 2017-10-20 | 2017-10-18 | 1.950 | 534,000 | -18,000 | 0.04% | 1,041,300 |
| 2017-10-19 | 2017-10-17 | 1.660 | 552,000 | -24,000 | 0.04% | 916,320 |
| 2017-10-18 | 2017-10-16 | 1.560 | 576,000 | +24,000 | 0.04% | 898,560 |
| 2017-10-17 | 2017-10-13 | 1.600 | 552,000 | -6,000 | 0.04% | 883,200 |
| 2017-10-13 | 2017-10-11 | 1.570 | 558,000 | -6,000 | 0.04% | 876,060 |
| 2017-10-12 | 2017-10-10 | 1.850 | 564,000 | -18,000 | 0.04% | 1,043,400 |
| 2017-10-11 | 2017-10-09 | 1.650 | 582,000 | -12,000 | 0.04% | 960,300 |
| 2017-10-10 | 2017-10-06 | 1.510 | 594,000 | +12,000 | 0.04% | 896,940 |
| 2017-10-09 | 2017-10-04 | 1.490 | 582,000 | -66,000 | 0.04% | 867,180 |
| 2017-10-06 | 2017-10-03 | 1.630 | 648,000 | +36,000 | 0.04% | 1,056,240 |
| 2017-10-04 | 2017-09-29 | 1.400 | 612,000 | -18,000 | 0.04% | 856,800 |
| 2017-10-03 | 2017-09-28 | 1.320 | 630,000 | +60,000 | 0.04% | 831,600 |
| 2017-09-27 | 2017-09-25 | 1.040 | 570,000 | -36,000 | 0.04% | 592,800 |
| 2017-09-26 | 2017-09-22 | 1.100 | 606,000 | +48,000 | 0.04% | 666,600 |
| 2017-09-22 | 2017-09-20 | 0.920 | 558,000 | +180,000 | 0.04% | 513,360 |
| 2017-09-21 | 2017-09-19 | 0.800 | 378,000 | -156,000 | 0.03% | 302,400 |
| 2017-09-14 | 2017-09-12 | 0.640 | 534,000 | +222,000 | 0.04% | 341,760 |
| 2017-09-13 | 2017-09-11 | 0.630 | 312,000 | -222,000 | 0.02% | 196,560 |
| 2017-09-06 | 2017-09-04 | 0.620 | 534,000 | +6,000 | 0.04% | 331,080 |
| 2017-09-04 | 2017-08-31 | 0.600 | 528,000 | +162,000 | 0.04% | 316,800 |
| 2017-08-31 | 2017-08-29 | 0.600 | 366,000 | +24,000 | 0.02% | 219,600 |
| 2017-08-29 | 2017-08-25 | 0.610 | 342,000 | -156,000 | 0.02% | 208,620 |
| 2017-08-25 | 2017-08-22 | 0.580 | 498,000 | -18,000 | 0.03% | 288,840 |
| 2017-08-21 | 2017-08-17 | 0.600 | 516,000 | -6,000 | 0.03% | 309,600 |
| 2017-08-18 | 2017-08-16 | 0.630 | 522,000 | +30,000 | 0.03% | 328,860 |
| 2017-08-17 | 2017-08-15 | 0.610 | 492,000 | +36,000 | 0.03% | 300,120 |
| 2017-07-21 | 2017-07-19 | 0.540 | 456,000 | -12,000 | 0.03% | 246,240 |
| 2017-07-20 | 2017-07-18 | 0.540 | 468,000 | -54,000 | 0.03% | 252,720 |
| 2017-07-19 | 2017-07-17 | 0.550 | 522,000 | -186,000 | 0.03% | 287,100 |
| 2017-07-18 | 2017-07-14 | 0.580 | 708,000 | +264,000 | 0.05% | 410,640 |
| 2017-07-17 | 2017-07-13 | 0.540 | 444,000 | +30,000 | 0.03% | 239,760 |
| 2017-07-14 | 2017-07-12 | 0.560 | 414,000 | -6,000 | 0.03% | 231,840 |
| 2017-07-13 | 2017-07-11 | 0.600 | 420,000 | +66,000 | 0.03% | 252,000 |
| 2017-07-12 | 2017-07-10 | 0.620 | 354,000 | +18,000 | 0.02% | 219,480 |
| 2017-07-11 | 2017-07-07 | 0.600 | 336,000 | -630,000 | 0.02% | 201,600 |
| 2017-07-10 | 2017-07-06 | 0.610 | 966,000 | +588,000 | 0.06% | 589,260 |
| 2017-07-07 | 2017-07-05 | 0.500 | 378,000 | +78,000 | 0.03% | 189,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 300,000 | +168,000 | 0.02% | 150,000 |
| 2017-06-30 | 2017-06-28 | 0.475 | 132,000 | -12,000 | 0.01% | 62,700 |
| 2017-06-28 | 2017-06-26 | 0.570 | 144,000 | -150,000 | 0.01% | 82,080 |
| 2017-06-27 | 2017-06-23 | 0.590 | 294,000 | -150,000 | 0.02% | 173,460 |
| 2017-06-26 | 2017-06-22 | 0.620 | 444,000 | -36,000 | 0.03% | 275,280 |
| 2017-06-23 | 2017-06-21 | 0.670 | 480,000 | -30,000 | 0.03% | 321,600 |
| 2017-06-22 | 2017-06-20 | 0.610 | 510,000 | -846,000 | 0.03% | 311,100 |
| 2017-06-21 | 2017-06-19 | 0.475 | 1,356,000 | +132,000 | 0.09% | 644,100 |
| 2017-06-20 | 2017-06-16 | 0.540 | 1,224,000 | 0.08% | 660,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy