History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-10-13 | 2025-10-09 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-10-06 | 2025-10-02 | 0.049 | 2,082,000 | +0 | 0.14% | 102,018 |
| 2025-10-03 | 2025-09-30 | 0.049 | 2,082,000 | +0 | 0.14% | 102,018 |
| 2025-10-02 | 2025-09-29 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-09-30 | 2025-09-26 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-09-25 | 2025-09-23 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-09-24 | 2025-09-22 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-09-23 | 2025-09-19 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-09-22 | 2025-09-18 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,082,000 | +0 | 0.14% | 102,018 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,082,000 | +0 | 0.14% | 104,100 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,082,000 | +0 | 0.14% | 104,100 |
| 2025-09-11 | 2025-09-09 | 0.043 | 2,082,000 | +0 | 0.14% | 89,526 |
| 2025-09-10 | 2025-09-08 | 0.038 | 2,082,000 | +0 | 0.14% | 79,116 |
| 2025-09-09 | 2025-09-05 | 0.041 | 2,082,000 | +0 | 0.14% | 85,362 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-09-04 | 2025-09-02 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-09-01 | 2025-08-28 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-08-29 | 2025-08-27 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-08-28 | 2025-08-26 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-08-25 | 2025-08-21 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-08-22 | 2025-08-20 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-08-21 | 2025-08-19 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-08-19 | 2025-08-15 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-08-18 | 2025-08-14 | 0.049 | 2,082,000 | +0 | 0.14% | 102,018 |
| 2025-08-15 | 2025-08-13 | 0.050 | 2,082,000 | +0 | 0.14% | 104,100 |
| 2025-08-14 | 2025-08-12 | 0.050 | 2,082,000 | +0 | 0.14% | 104,100 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-08-12 | 2025-08-08 | 0.050 | 2,082,000 | +0 | 0.14% | 104,100 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,082,000 | +0 | 0.14% | 106,182 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,082,000 | +0 | 0.14% | 106,182 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,082,000 | +0 | 0.14% | 106,182 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,082,000 | +0 | 0.14% | 108,264 |
| 2025-08-05 | 2025-08-01 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2025-08-04 | 2025-07-31 | 0.043 | 2,082,000 | +0 | 0.14% | 89,526 |
| 2025-08-01 | 2025-07-30 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-07-31 | 2025-07-29 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-07-30 | 2025-07-28 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-07-29 | 2025-07-25 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-07-28 | 2025-07-24 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-07-25 | 2025-07-23 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-07-24 | 2025-07-22 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-07-22 | 2025-07-18 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-07-21 | 2025-07-17 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-07-18 | 2025-07-16 | 0.042 | 2,082,000 | +0 | 0.14% | 87,444 |
| 2025-07-17 | 2025-07-15 | 0.043 | 2,082,000 | +0 | 0.14% | 89,526 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,082,000 | +0 | 0.14% | 79,116 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,082,000 | +0 | 0.14% | 81,198 |
| 2025-07-14 | 2025-07-10 | 0.039 | 2,082,000 | +0 | 0.14% | 81,198 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,082,000 | +0 | 0.14% | 87,444 |
| 2025-07-08 | 2025-07-04 | 0.039 | 2,082,000 | +0 | 0.14% | 81,198 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-07-03 | 2025-06-30 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,082,000 | +0 | 0.14% | 85,362 |
| 2025-06-30 | 2025-06-26 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,082,000 | +0 | 0.14% | 87,444 |
| 2025-06-26 | 2025-06-24 | 0.041 | 2,082,000 | +0 | 0.14% | 85,362 |
| 2025-06-25 | 2025-06-23 | 0.041 | 2,082,000 | +0 | 0.14% | 85,362 |
| 2025-06-24 | 2025-06-20 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-06-23 | 2025-06-19 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-06-18 | 2025-06-16 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-06-17 | 2025-06-13 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-06-16 | 2025-06-12 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-06-12 | 2025-06-10 | 0.042 | 2,082,000 | +0 | 0.14% | 87,444 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,082,000 | +0 | 0.14% | 79,116 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,082,000 | +0 | 0.14% | 81,198 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-06-05 | 2025-06-03 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-06-04 | 2025-06-02 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-05-29 | 2025-05-27 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-05-28 | 2025-05-26 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-05-26 | 2025-05-22 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,082,000 | +0 | 0.14% | 83,280 |
| 2025-05-21 | 2025-05-19 | 0.039 | 2,082,000 | +0 | 0.14% | 81,198 |
| 2025-05-20 | 2025-05-16 | 0.043 | 2,082,000 | +0 | 0.14% | 89,526 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-05-16 | 2025-05-14 | 0.043 | 2,082,000 | +0 | 0.14% | 89,526 |
| 2025-05-15 | 2025-05-13 | 0.043 | 2,082,000 | +0 | 0.14% | 89,526 |
| 2025-05-14 | 2025-05-12 | 0.043 | 2,082,000 | +0 | 0.14% | 89,526 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-05-06 | 2025-04-30 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-05-02 | 2025-04-29 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-04-30 | 2025-04-28 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,082,000 | +0 | 0.14% | 104,100 |
| 2025-04-23 | 2025-04-17 | 0.042 | 2,082,000 | +0 | 0.14% | 87,444 |
| 2025-04-22 | 2025-04-16 | 0.042 | 2,082,000 | +0 | 0.14% | 87,444 |
| 2025-04-17 | 2025-04-15 | 0.042 | 2,082,000 | +0 | 0.14% | 87,444 |
| 2025-04-16 | 2025-04-14 | 0.042 | 2,082,000 | +0 | 0.14% | 87,444 |
| 2025-04-15 | 2025-04-11 | 0.039 | 2,082,000 | +0 | 0.14% | 81,198 |
| 2025-04-14 | 2025-04-10 | 0.039 | 2,082,000 | +0 | 0.14% | 81,198 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,082,000 | +0 | 0.14% | 77,034 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,082,000 | +0 | 0.14% | 79,116 |
| 2025-04-09 | 2025-04-07 | 0.038 | 2,082,000 | +0 | 0.14% | 79,116 |
| 2025-04-08 | 2025-04-03 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-04-07 | 2025-04-02 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-04-03 | 2025-04-01 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-04-02 | 2025-03-31 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-28 | 2025-03-26 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-03-27 | 2025-03-25 | 0.046 | 2,082,000 | +0 | 0.14% | 95,772 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2025-03-25 | 2025-03-21 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-24 | 2025-03-20 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-21 | 2025-03-19 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-20 | 2025-03-18 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-19 | 2025-03-17 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-18 | 2025-03-14 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-17 | 2025-03-13 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-14 | 2025-03-12 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-13 | 2025-03-11 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-12 | 2025-03-10 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-03-10 | 2025-03-06 | 0.050 | 2,082,000 | +0 | 0.14% | 104,100 |
| 2025-03-07 | 2025-03-05 | 0.052 | 2,082,000 | +0 | 0.14% | 108,264 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,082,000 | +0 | 0.14% | 106,182 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,082,000 | +0 | 0.14% | 108,264 |
| 2025-03-04 | 2025-02-28 | 0.054 | 2,082,000 | +0 | 0.14% | 112,428 |
| 2025-03-03 | 2025-02-27 | 0.054 | 2,082,000 | +0 | 0.14% | 112,428 |
| 2025-02-28 | 2025-02-26 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2025-02-27 | 2025-02-25 | 0.050 | 2,082,000 | +0 | 0.14% | 104,100 |
| 2025-02-26 | 2025-02-24 | 0.049 | 2,082,000 | +0 | 0.14% | 102,018 |
| 2025-02-25 | 2025-02-21 | 0.049 | 2,082,000 | +0 | 0.14% | 102,018 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,082,000 | +0 | 0.14% | 104,100 |
| 2025-02-21 | 2025-02-19 | 0.052 | 2,082,000 | +0 | 0.14% | 108,264 |
| 2025-02-20 | 2025-02-18 | 0.052 | 2,082,000 | +0 | 0.14% | 108,264 |
| 2025-02-19 | 2025-02-17 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2025-02-18 | 2025-02-14 | 0.054 | 2,082,000 | +0 | 0.14% | 112,428 |
| 2025-02-17 | 2025-02-13 | 0.055 | 2,082,000 | +0 | 0.14% | 114,510 |
| 2025-02-14 | 2025-02-12 | 0.055 | 2,082,000 | +0 | 0.14% | 114,510 |
| 2025-02-13 | 2025-02-11 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2025-02-12 | 2025-02-10 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2025-02-11 | 2025-02-07 | 0.054 | 2,082,000 | +0 | 0.14% | 112,428 |
| 2025-02-10 | 2025-02-06 | 0.055 | 2,082,000 | +0 | 0.14% | 114,510 |
| 2025-02-07 | 2025-02-05 | 0.052 | 2,082,000 | +0 | 0.14% | 108,264 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,082,000 | +0 | 0.14% | 106,182 |
| 2025-02-05 | 2025-02-03 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2025-02-04 | 2025-01-28 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2025-02-03 | 2025-01-24 | 0.055 | 2,082,000 | +0 | 0.14% | 114,510 |
| 2025-01-27 | 2025-01-23 | 0.052 | 2,082,000 | +0 | 0.14% | 108,264 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2025-01-23 | 2025-01-21 | 0.043 | 2,082,000 | +0 | 0.14% | 89,526 |
| 2025-01-22 | 2025-01-20 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-01-21 | 2025-01-17 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-01-20 | 2025-01-16 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-01-17 | 2025-01-15 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-01-16 | 2025-01-14 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-01-15 | 2025-01-13 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-01-14 | 2025-01-10 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-01-13 | 2025-01-09 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-01-10 | 2025-01-08 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2025-01-09 | 2025-01-07 | 0.048 | 2,082,000 | +0 | 0.14% | 99,936 |
| 2025-01-08 | 2025-01-06 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2025-01-07 | 2025-01-03 | 0.043 | 2,082,000 | +0 | 0.14% | 89,526 |
| 2025-01-06 | 2025-01-02 | 0.041 | 2,082,000 | +0 | 0.14% | 85,362 |
| 2025-01-03 | 2024-12-31 | 0.041 | 2,082,000 | +0 | 0.14% | 85,362 |
| 2025-01-02 | 2024-12-27 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2024-12-23 | 2024-12-19 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2024-12-20 | 2024-12-18 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2024-12-19 | 2024-12-17 | 0.044 | 2,082,000 | +0 | 0.14% | 91,608 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2024-12-17 | 2024-12-13 | 0.049 | 2,082,000 | +0 | 0.14% | 102,018 |
| 2024-12-16 | 2024-12-12 | 0.049 | 2,082,000 | +0 | 0.14% | 102,018 |
| 2024-12-13 | 2024-12-11 | 0.049 | 2,082,000 | +0 | 0.14% | 102,018 |
| 2024-12-12 | 2024-12-10 | 0.050 | 2,082,000 | +0 | 0.14% | 104,100 |
| 2024-12-11 | 2024-12-09 | 0.045 | 2,082,000 | +0 | 0.14% | 93,690 |
| 2024-12-10 | 2024-12-06 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2024-12-09 | 2024-12-05 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2024-12-06 | 2024-12-04 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2024-12-05 | 2024-12-03 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2024-12-04 | 2024-12-02 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2024-12-03 | 2024-11-29 | 0.053 | 2,082,000 | +0 | 0.14% | 110,346 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,082,000 | +0 | 0.14% | 106,182 |
| 2024-11-29 | 2024-11-27 | 0.047 | 2,082,000 | +0 | 0.14% | 97,854 |
| 2024-11-28 | 2024-11-26 | 0.049 | 2,082,000 | +0 | 0.14% | 102,018 |
| 2024-11-27 | 2024-11-25 | 0.052 | 2,082,000 | -24,000 | 0.14% | 108,264 |
| 2024-10-08 | 2024-10-04 | 0.072 | 2,106,000 | -156,000 | 0.14% | 151,632 |
| 2024-10-07 | 2024-10-03 | 0.047 | 2,262,000 | -36,000 | 0.15% | 106,314 |
| 2024-08-07 | 2024-08-05 | 0.025 | 2,298,000 | +24,000 | 0.15% | 57,450 |
| 2023-08-28 | 2023-08-24 | 0.044 | 2,274,000 | -30,000 | 0.15% | 100,056 |
| 2022-01-06 | 2022-01-04 | 0.098 | 2,304,000 | -90,000 | 0.15% | 225,792 |
| 2021-08-27 | 2021-08-25 | 0.108 | 2,394,000 | -60,000 | 0.16% | 258,552 |
| 2021-08-26 | 2021-08-24 | 0.106 | 2,454,000 | -180,000 | 0.16% | 260,124 |
| 2021-02-19 | 2021-02-17 | 0.139 | 2,634,000 | +156,000 | 0.18% | 366,126 |
| 2021-01-29 | 2021-01-27 | 0.174 | 2,478,000 | -96,000 | 0.17% | 431,172 |
| 2021-01-19 | 2021-01-15 | 0.101 | 2,574,000 | -180,000 | 0.17% | 259,974 |
| 2021-01-07 | 2021-01-05 | 0.066 | 2,754,000 | -72,000 | 0.18% | 181,764 |
| 2020-08-31 | 2020-08-27 | 0.085 | 2,826,000 | +150,000 | 0.19% | 240,210 |
| 2020-03-02 | 2020-02-27 | 0.114 | 2,676,000 | -120,000 | 0.18% | 305,064 |
| 2020-02-28 | 2020-02-26 | 0.111 | 2,796,000 | +270,000 | 0.19% | 310,356 |
| 2020-02-26 | 2020-02-24 | 0.126 | 2,526,000 | -162,000 | 0.17% | 318,276 |
| 2020-01-30 | 2020-01-24 | 0.093 | 2,688,000 | -108,000 | 0.18% | 249,984 |
| 2020-01-03 | 2019-12-31 | 0.093 | 2,796,000 | +108,000 | 0.19% | 260,028 |
| 2019-12-04 | 2019-12-02 | 0.098 | 2,688,000 | -180,000 | 0.18% | 263,424 |
| 2019-10-29 | 2019-10-25 | 0.117 | 2,868,000 | -174,000 | 0.19% | 335,556 |
| 2019-10-28 | 2019-10-24 | 0.116 | 3,042,000 | -198,000 | 0.20% | 352,872 |
| 2019-09-18 | 2019-09-16 | 0.131 | 3,240,000 | +162,000 | 0.22% | 424,440 |
| 2019-09-12 | 2019-09-10 | 0.127 | 3,078,000 | +216,000 | 0.21% | 390,906 |
| 2019-08-12 | 2019-08-08 | 0.136 | 2,862,000 | -18,000 | 0.19% | 389,232 |
| 2019-06-27 | 2019-06-25 | 0.188 | 2,880,000 | +144,000 | 0.19% | 541,440 |
| 2019-06-25 | 2019-06-21 | 0.198 | 2,736,000 | -90,000 | 0.18% | 541,728 |
| 2019-06-13 | 2019-06-11 | 0.193 | 2,826,000 | +90,000 | 0.19% | 545,418 |
| 2019-05-15 | 2019-05-10 | 0.240 | 2,736,000 | -78,000 | 0.18% | 656,640 |
| 2019-05-10 | 2019-05-08 | 0.235 | 2,814,000 | -240,000 | 0.19% | 661,290 |
| 2019-05-02 | 2019-04-29 | 0.247 | 3,054,000 | -120,000 | 0.20% | 754,338 |
| 2019-04-29 | 2019-04-25 | 0.242 | 3,174,000 | +192,000 | 0.21% | 768,108 |
| 2019-04-26 | 2019-04-24 | 0.249 | 2,982,000 | +120,000 | 0.20% | 742,518 |
| 2019-04-24 | 2019-04-18 | 0.260 | 2,862,000 | +72,000 | 0.19% | 744,120 |
| 2019-04-23 | 2019-04-17 | 0.280 | 2,790,000 | -162,000 | 0.19% | 781,200 |
| 2019-04-18 | 2019-04-16 | 0.260 | 2,952,000 | +222,000 | 0.20% | 767,520 |
| 2019-04-15 | 2019-04-11 | 0.255 | 2,730,000 | +60,000 | 0.18% | 696,150 |
| 2019-04-12 | 2019-04-10 | 0.270 | 2,670,000 | +60,000 | 0.18% | 720,900 |
| 2019-04-11 | 2019-04-09 | 0.290 | 2,610,000 | -186,000 | 0.17% | 756,900 |
| 2019-04-09 | 2019-04-04 | 0.235 | 2,796,000 | -120,000 | 0.19% | 657,060 |
| 2019-04-08 | 2019-04-03 | 0.237 | 2,916,000 | +120,000 | 0.19% | 691,092 |
| 2019-03-22 | 2019-03-20 | 0.243 | 2,796,000 | +186,000 | 0.19% | 679,428 |
| 2019-03-14 | 2019-03-12 | 0.260 | 2,610,000 | -96,000 | 0.17% | 678,600 |
| 2019-03-01 | 2019-02-27 | 0.255 | 2,706,000 | -120,000 | 0.18% | 690,030 |
| 2019-02-26 | 2019-02-22 | 0.255 | 2,826,000 | -24,000 | 0.19% | 720,630 |
| 2019-02-22 | 2019-02-20 | 0.260 | 2,850,000 | +120,000 | 0.19% | 741,000 |
| 2019-02-20 | 2019-02-18 | 0.265 | 2,730,000 | -90,000 | 0.18% | 723,450 |
| 2019-02-19 | 2019-02-15 | 0.255 | 2,820,000 | -282,000 | 0.19% | 719,100 |
| 2019-02-15 | 2019-02-13 | 0.275 | 3,102,000 | +30,000 | 0.21% | 853,050 |
| 2019-02-14 | 2019-02-12 | 0.285 | 3,072,000 | +120,000 | 0.20% | 875,520 |
| 2019-02-13 | 2019-02-11 | 0.285 | 2,952,000 | +108,000 | 0.20% | 841,320 |
| 2019-02-12 | 2019-02-08 | 0.243 | 2,844,000 | +60,000 | 0.19% | 691,092 |
| 2019-02-11 | 2019-02-04 | 0.234 | 2,784,000 | +240,000 | 0.19% | 651,456 |
| 2019-02-08 | 2019-01-31 | 0.235 | 2,544,000 | -54,000 | 0.17% | 597,840 |
| 2019-01-22 | 2019-01-18 | 0.233 | 2,598,000 | +144,000 | 0.17% | 605,334 |
| 2019-01-17 | 2019-01-15 | 0.231 | 2,454,000 | -48,000 | 0.16% | 566,874 |
| 2019-01-15 | 2019-01-11 | 0.225 | 2,502,000 | +42,000 | 0.17% | 562,950 |
| 2019-01-07 | 2019-01-03 | 0.223 | 2,460,000 | -300,000 | 0.16% | 548,580 |
| 2018-12-28 | 2018-12-24 | 0.248 | 2,760,000 | +150,000 | 0.18% | 684,480 |
| 2018-12-19 | 2018-12-17 | 0.265 | 2,610,000 | -912,000 | 0.17% | 691,650 |
| 2018-12-11 | 2018-12-07 | 0.265 | 3,522,000 | +102,000 | 0.23% | 933,330 |
| 2018-12-07 | 2018-12-05 | 0.280 | 3,420,000 | +102,000 | 0.23% | 957,600 |
| 2018-12-06 | 2018-12-04 | 0.280 | 3,318,000 | +102,000 | 0.22% | 929,040 |
| 2018-12-03 | 2018-11-29 | 0.285 | 3,216,000 | -600,000 | 0.21% | 916,560 |
| 2018-11-30 | 2018-11-28 | 0.285 | 3,816,000 | -204,000 | 0.25% | 1,087,560 |
| 2018-11-27 | 2018-11-23 | 0.305 | 4,020,000 | +600,000 | 0.27% | 1,226,100 |
| 2018-11-23 | 2018-11-21 | 0.320 | 3,420,000 | -48,000 | 0.23% | 1,094,400 |
| 2018-11-12 | 2018-11-08 | 0.310 | 3,468,000 | +60,000 | 0.23% | 1,075,080 |
| 2018-11-06 | 2018-11-02 | 0.295 | 3,408,000 | +102,000 | 0.23% | 1,005,360 |
| 2018-10-29 | 2018-10-25 | 0.295 | 3,306,000 | +102,000 | 0.22% | 975,270 |
| 2018-10-24 | 2018-10-22 | 0.335 | 3,204,000 | +84,000 | 0.21% | 1,073,340 |
| 2018-10-22 | 2018-10-18 | 0.325 | 3,120,000 | -552,000 | 0.21% | 1,014,000 |
| 2018-10-18 | 2018-10-15 | 0.370 | 3,672,000 | +30,000 | 0.24% | 1,358,640 |
| 2018-10-16 | 2018-10-12 | 0.355 | 3,642,000 | -84,000 | 0.24% | 1,292,910 |
| 2018-10-15 | 2018-10-11 | 0.250 | 3,726,000 | +624,000 | 0.25% | 931,500 |
| 2018-10-12 | 2018-10-10 | 0.270 | 3,102,000 | -204,000 | 0.21% | 837,540 |
| 2018-10-10 | 2018-10-08 | 0.290 | 3,306,000 | +660,000 | 0.22% | 958,740 |
| 2018-10-09 | 2018-10-05 | 0.320 | 2,646,000 | +204,000 | 0.18% | 846,720 |
| 2018-10-03 | 2018-09-28 | 0.360 | 2,442,000 | -822,000 | 0.16% | 879,120 |
| 2018-09-28 | 2018-09-26 | 0.375 | 3,264,000 | -120,000 | 0.22% | 1,224,000 |
| 2018-09-26 | 2018-09-21 | 0.395 | 3,384,000 | -240,000 | 0.23% | 1,336,680 |
| 2018-09-19 | 2018-09-17 | 0.400 | 3,624,000 | +300,000 | 0.24% | 1,449,600 |
| 2018-09-18 | 2018-09-14 | 0.385 | 3,324,000 | +180,000 | 0.22% | 1,279,740 |
| 2018-09-17 | 2018-09-13 | 0.395 | 3,144,000 | -126,000 | 0.21% | 1,241,880 |
| 2018-09-13 | 2018-09-11 | 0.400 | 3,270,000 | +138,000 | 0.22% | 1,308,000 |
| 2018-09-12 | 2018-09-10 | 0.405 | 3,132,000 | +120,000 | 0.21% | 1,268,460 |
| 2018-09-07 | 2018-09-05 | 0.460 | 3,012,000 | -96,000 | 0.20% | 1,385,520 |
| 2018-09-06 | 2018-09-04 | 0.475 | 3,108,000 | -36,000 | 0.21% | 1,476,300 |
| 2018-09-05 | 2018-09-03 | 0.460 | 3,144,000 | +144,000 | 0.21% | 1,446,240 |
| 2018-09-04 | 2018-08-31 | 0.490 | 3,000,000 | +150,000 | 0.20% | 1,470,000 |
| 2018-09-03 | 2018-08-30 | 0.540 | 2,850,000 | -72,000 | 0.19% | 1,539,000 |
| 2018-08-31 | 2018-08-29 | 0.520 | 2,922,000 | -810,000 | 0.19% | 1,519,440 |
| 2018-08-30 | 2018-08-28 | 0.445 | 3,732,000 | +660,000 | 0.25% | 1,660,740 |
| 2018-08-29 | 2018-08-27 | 0.475 | 3,072,000 | +60,000 | 0.20% | 1,459,200 |
| 2018-08-28 | 2018-08-24 | 0.460 | 3,012,000 | +54,000 | 0.20% | 1,385,520 |
| 2018-08-27 | 2018-08-23 | 0.470 | 2,958,000 | +438,000 | 0.20% | 1,390,260 |
| 2018-08-23 | 2018-08-21 | 0.550 | 2,520,000 | +54,000 | 0.17% | 1,386,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 2,466,000 | +288,000 | 0.16% | 1,282,320 |
| 2018-08-21 | 2018-08-17 | 0.640 | 2,178,000 | +396,000 | 0.15% | 1,393,920 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,782,000 | +6,000 | 0.12% | 1,176,120 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,776,000 | +138,000 | 0.12% | 1,065,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,638,000 | +312,000 | 0.11% | 1,277,640 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,326,000 | -54,000 | 0.09% | 914,940 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,380,000 | -1,008,000 | 0.09% | 786,600 |
| 2018-08-13 | 2018-08-09 | 0.395 | 2,388,000 | +276,000 | 0.16% | 943,260 |
| 2018-08-10 | 2018-08-08 | 0.335 | 2,112,000 | -36,000 | 0.14% | 707,520 |
| 2018-08-09 | 2018-08-07 | 0.270 | 2,148,000 | +12,000 | 0.14% | 579,960 |
| 2018-08-08 | 2018-08-06 | 0.300 | 2,136,000 | +318,000 | 0.14% | 640,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 1,818,000 | +318,000 | 0.12% | 618,120 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,500,000 | -96,000 | 0.10% | 592,500 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,596,000 | +204,000 | 0.11% | 686,280 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,392,000 | +630,000 | 0.09% | 591,600 |
| 2018-08-01 | 2018-07-30 | 0.495 | 762,000 | +678,000 | 0.05% | 377,190 |
| 2018-07-25 | 2018-07-23 | 5.970 | 84,000 | -12,000 | 0.01% | 501,480 |
| 2018-07-20 | 2018-07-18 | 6.350 | 96,000 | -6,000 | 0.01% | 609,600 |
| 2018-07-19 | 2018-07-17 | 6.350 | 102,000 | -12,000 | 0.01% | 647,700 |
| 2018-07-16 | 2018-07-12 | 5.830 | 114,000 | -12,000 | 0.01% | 664,620 |
| 2018-06-28 | 2018-06-26 | 5.660 | 126,000 | -108,000 | 0.01% | 713,160 |
| 2018-06-27 | 2018-06-25 | 5.650 | 234,000 | -60,000 | 0.02% | 1,322,100 |
| 2018-06-21 | 2018-06-19 | 5.850 | 294,000 | +18,000 | 0.02% | 1,719,900 |
| 2018-06-20 | 2018-06-15 | 6.500 | 276,000 | +6,000 | 0.02% | 1,794,000 |
| 2018-06-14 | 2018-06-12 | 5.890 | 270,000 | -12,000 | 0.02% | 1,590,300 |
| 2018-06-07 | 2018-06-05 | 6.010 | 282,000 | -12,000 | 0.02% | 1,694,820 |
| 2018-06-06 | 2018-06-04 | 5.770 | 294,000 | -222,000 | 0.02% | 1,696,380 |
| 2018-06-05 | 2018-06-01 | 6.180 | 516,000 | +168,000 | 0.03% | 3,188,880 |
| 2018-06-04 | 2018-05-31 | 6.170 | 348,000 | +6,000 | 0.02% | 2,147,160 |
| 2018-06-01 | 2018-05-30 | 5.970 | 342,000 | +120,000 | 0.02% | 2,041,740 |
| 2018-05-25 | 2018-05-23 | 5.170 | 222,000 | -30,000 | 0.01% | 1,147,740 |
| 2018-02-06 | 2018-02-02 | 4.020 | 252,000 | -66,000 | 0.02% | 1,013,040 |
| 2018-02-05 | 2018-02-01 | 4.020 | 318,000 | -12,000 | 0.02% | 1,278,360 |
| 2018-01-26 | 2018-01-24 | 4.100 | 330,000 | +6,000 | 0.02% | 1,353,000 |
| 2018-01-25 | 2018-01-23 | 4.200 | 324,000 | +6,000 | 0.02% | 1,360,800 |
| 2017-12-21 | 2017-12-19 | 3.100 | 318,000 | -216,000 | 0.02% | 985,800 |
| 2017-12-20 | 2017-12-18 | 3.200 | 534,000 | -60,000 | 0.04% | 1,708,800 |
| 2017-12-05 | 2017-12-01 | 4.370 | 594,000 | -6,000 | 0.04% | 2,595,780 |
| 2017-11-30 | 2017-11-28 | 3.860 | 600,000 | +6,000 | 0.04% | 2,316,000 |
| 2017-11-15 | 2017-11-13 | 2.760 | 594,000 | -96,000 | 0.04% | 1,639,440 |
| 2017-10-20 | 2017-10-18 | 1.950 | 690,000 | -30,000 | 0.05% | 1,345,500 |
| 2017-10-19 | 2017-10-17 | 1.660 | 720,000 | +30,000 | 0.05% | 1,195,200 |
| 2017-10-17 | 2017-10-13 | 1.600 | 690,000 | -48,000 | 0.05% | 1,104,000 |
| 2017-10-16 | 2017-10-12 | 1.650 | 738,000 | +18,000 | 0.05% | 1,217,700 |
| 2017-10-10 | 2017-10-06 | 1.510 | 720,000 | +72,000 | 0.05% | 1,087,200 |
| 2017-10-09 | 2017-10-04 | 1.490 | 648,000 | +30,000 | 0.04% | 965,520 |
| 2017-10-03 | 2017-09-28 | 1.320 | 618,000 | -30,000 | 0.04% | 815,760 |
| 2017-09-29 | 2017-09-27 | 1.220 | 648,000 | -240,000 | 0.04% | 790,560 |
| 2017-09-27 | 2017-09-25 | 1.040 | 888,000 | +210,000 | 0.06% | 923,520 |
| 2017-09-26 | 2017-09-22 | 1.100 | 678,000 | -294,000 | 0.05% | 745,800 |
| 2017-09-25 | 2017-09-21 | 0.930 | 972,000 | +294,000 | 0.06% | 903,960 |
| 2017-09-22 | 2017-09-20 | 0.920 | 678,000 | -192,000 | 0.05% | 623,760 |
| 2017-09-21 | 2017-09-19 | 0.800 | 870,000 | -180,000 | 0.06% | 696,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 1,050,000 | +90,000 | 0.07% | 745,500 |
| 2017-09-19 | 2017-09-15 | 0.740 | 960,000 | +150,000 | 0.06% | 710,400 |
| 2017-09-18 | 2017-09-14 | 0.750 | 810,000 | -60,000 | 0.05% | 607,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 870,000 | -504,000 | 0.06% | 652,500 |
| 2017-09-13 | 2017-09-11 | 0.630 | 1,374,000 | +114,000 | 0.09% | 865,620 |
| 2017-09-12 | 2017-09-08 | 0.620 | 1,260,000 | -42,000 | 0.08% | 781,200 |
| 2017-09-11 | 2017-09-07 | 0.620 | 1,302,000 | -12,000 | 0.09% | 807,240 |
| 2017-09-06 | 2017-09-04 | 0.620 | 1,314,000 | -30,000 | 0.09% | 814,680 |
| 2017-08-30 | 2017-08-28 | 0.610 | 1,344,000 | -60,000 | 0.09% | 819,840 |
| 2017-08-29 | 2017-08-25 | 0.610 | 1,404,000 | -30,000 | 0.09% | 856,440 |
| 2017-08-25 | 2017-08-22 | 0.580 | 1,434,000 | +60,000 | 0.10% | 831,720 |
| 2017-08-18 | 2017-08-16 | 0.630 | 1,374,000 | +120,000 | 0.09% | 865,620 |
| 2017-08-17 | 2017-08-15 | 0.610 | 1,254,000 | +114,000 | 0.08% | 764,940 |
| 2017-08-16 | 2017-08-14 | 0.590 | 1,140,000 | +90,000 | 0.08% | 672,600 |
| 2017-08-15 | 2017-08-11 | 0.570 | 1,050,000 | -330,000 | 0.07% | 598,500 |
| 2017-08-14 | 2017-08-10 | 0.570 | 1,380,000 | +180,000 | 0.09% | 786,600 |
| 2017-08-11 | 2017-08-09 | 0.580 | 1,200,000 | +120,000 | 0.08% | 696,000 |
| 2017-08-10 | 2017-08-08 | 0.590 | 1,080,000 | -252,000 | 0.07% | 637,200 |
| 2017-08-09 | 2017-08-07 | 0.540 | 1,332,000 | -36,000 | 0.09% | 719,280 |
| 2017-08-08 | 2017-08-04 | 0.530 | 1,368,000 | +72,000 | 0.09% | 725,040 |
| 2017-08-03 | 2017-08-01 | 0.550 | 1,296,000 | -150,000 | 0.09% | 712,800 |
| 2017-07-31 | 2017-07-27 | 0.560 | 1,446,000 | -120,000 | 0.10% | 809,760 |
| 2017-07-26 | 2017-07-24 | 0.560 | 1,566,000 | +90,000 | 0.10% | 876,960 |
| 2017-07-25 | 2017-07-21 | 0.550 | 1,476,000 | -210,000 | 0.10% | 811,800 |
| 2017-07-20 | 2017-07-18 | 0.540 | 1,686,000 | -180,000 | 0.11% | 910,440 |
| 2017-07-19 | 2017-07-17 | 0.550 | 1,866,000 | +360,000 | 0.12% | 1,026,300 |
| 2017-07-18 | 2017-07-14 | 0.580 | 1,506,000 | -204,000 | 0.10% | 873,480 |
| 2017-07-17 | 2017-07-13 | 0.540 | 1,710,000 | +120,000 | 0.11% | 923,400 |
| 2017-07-14 | 2017-07-12 | 0.560 | 1,590,000 | +330,000 | 0.11% | 890,400 |
| 2017-07-13 | 2017-07-11 | 0.600 | 1,260,000 | +54,000 | 0.08% | 756,000 |
| 2017-07-12 | 2017-07-10 | 0.620 | 1,206,000 | +60,000 | 0.08% | 747,720 |
| 2017-07-11 | 2017-07-07 | 0.600 | 1,146,000 | +282,000 | 0.08% | 687,600 |
| 2017-07-10 | 2017-07-06 | 0.610 | 864,000 | -36,000 | 0.06% | 527,040 |
| 2017-07-07 | 2017-07-05 | 0.500 | 900,000 | +360,000 | 0.06% | 450,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 540,000 | -420,000 | 0.04% | 270,000 |
| 2017-07-04 | 2017-06-30 | 0.520 | 960,000 | +120,000 | 0.06% | 499,200 |
| 2017-07-03 | 2017-06-29 | 0.520 | 840,000 | +18,000 | 0.06% | 436,800 |
| 2017-06-30 | 2017-06-28 | 0.475 | 822,000 | -390,000 | 0.05% | 390,450 |
| 2017-06-29 | 2017-06-27 | 0.410 | 1,212,000 | +180,000 | 0.08% | 496,920 |
| 2017-06-27 | 2017-06-23 | 0.590 | 1,032,000 | +240,000 | 0.07% | 608,880 |
| 2017-06-26 | 2017-06-22 | 0.620 | 792,000 | +168,000 | 0.05% | 491,040 |
| 2017-06-23 | 2017-06-21 | 0.670 | 624,000 | +126,000 | 0.04% | 418,080 |
| 2017-06-22 | 2017-06-20 | 0.610 | 498,000 | +78,000 | 0.03% | 303,780 |
| 2017-06-21 | 2017-06-19 | 0.475 | 420,000 | +366,000 | 0.03% | 199,500 |
| 2017-06-20 | 2017-06-16 | 0.540 | 54,000 | 0.00% | 29,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy