History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-10-13 | 2025-10-09 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-10-10 | 2025-10-08 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-10-06 | 2025-10-02 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-10-03 | 2025-09-30 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-10-02 | 2025-09-29 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-09-30 | 2025-09-26 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-09-29 | 2025-09-25 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-26 | 2025-09-24 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-25 | 2025-09-23 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-09-24 | 2025-09-22 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-09-23 | 2025-09-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-18 | 2025-09-16 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-09-17 | 2025-09-15 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-15 | 2025-09-11 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-12 | 2025-09-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-09-10 | 2025-09-08 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-09-09 | 2025-09-05 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-09-08 | 2025-09-04 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-29 | 2025-08-27 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-28 | 2025-08-26 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-27 | 2025-08-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-26 | 2025-08-22 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-08-25 | 2025-08-21 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-08-22 | 2025-08-20 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-08-21 | 2025-08-19 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-08-20 | 2025-08-18 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-19 | 2025-08-15 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-18 | 2025-08-14 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-08-15 | 2025-08-13 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-08-12 | 2025-08-08 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-07 | 2025-08-05 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-06 | 2025-08-04 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-05 | 2025-08-01 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-04 | 2025-07-31 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-08-01 | 2025-07-30 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-07-31 | 2025-07-29 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-07-30 | 2025-07-28 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-07-29 | 2025-07-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-07-28 | 2025-07-24 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-07-25 | 2025-07-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-07-23 | 2025-07-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-07-21 | 2025-07-17 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-07-18 | 2025-07-16 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-07-16 | 2025-07-14 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-15 | 2025-07-11 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-07-14 | 2025-07-10 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-07-11 | 2025-07-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-07-07 | 2025-07-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-07-02 | 2025-06-27 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-06-27 | 2025-06-25 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-25 | 2025-06-23 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-13 | 2025-06-11 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-12 | 2025-06-10 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-06-10 | 2025-06-06 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-06-09 | 2025-06-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-06-04 | 2025-06-02 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-06-03 | 2025-05-30 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-06-02 | 2025-05-29 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-30 | 2025-05-28 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-29 | 2025-05-27 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-28 | 2025-05-26 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-27 | 2025-05-23 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-26 | 2025-05-22 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-23 | 2025-05-21 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-05-20 | 2025-05-16 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-19 | 2025-05-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-15 | 2025-05-13 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-14 | 2025-05-12 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-13 | 2025-05-09 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-12 | 2025-05-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-07 | 2025-05-02 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-06 | 2025-04-30 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-02 | 2025-04-29 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-04-30 | 2025-04-28 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-04-28 | 2025-04-24 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-04-25 | 2025-04-23 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-04-24 | 2025-04-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-17 | 2025-04-15 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-15 | 2025-04-11 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-04-14 | 2025-04-10 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-04-10 | 2025-04-08 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-04-09 | 2025-04-07 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-04-08 | 2025-04-03 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-02 | 2025-03-31 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-01 | 2025-03-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-03-27 | 2025-03-25 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-26 | 2025-03-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-25 | 2025-03-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-03-10 | 2025-03-06 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-06 | 2025-03-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-05 | 2025-03-03 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-04 | 2025-02-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-03-03 | 2025-02-27 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-28 | 2025-02-26 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-27 | 2025-02-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-25 | 2025-02-21 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-24 | 2025-02-20 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-20 | 2025-02-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-19 | 2025-02-17 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-18 | 2025-02-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-17 | 2025-02-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-12 | 2025-02-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-11 | 2025-02-07 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-10 | 2025-02-06 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-06 | 2025-02-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-05 | 2025-02-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-04 | 2025-01-28 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-03 | 2025-01-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-01-23 | 2025-01-21 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-01-22 | 2025-01-20 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-21 | 2025-01-17 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-20 | 2025-01-16 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-17 | 2025-01-15 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-16 | 2025-01-14 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-15 | 2025-01-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-10 | 2025-01-08 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-09 | 2025-01-07 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-01-08 | 2025-01-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-01-06 | 2025-01-02 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-01-03 | 2024-12-31 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-01-02 | 2024-12-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-18 | 2024-12-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-12-16 | 2024-12-12 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-12-13 | 2024-12-11 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-12-12 | 2024-12-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-09 | 2024-12-05 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-06 | 2024-12-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-05 | 2024-12-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-04 | 2024-12-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-03 | 2024-11-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-02 | 2024-11-28 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-11-29 | 2024-11-27 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-11-28 | 2024-11-26 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-11-27 | 2024-11-25 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-11-26 | 2024-11-22 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-25 | 2024-11-21 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-22 | 2024-11-20 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-19 | 2024-11-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-18 | 2024-11-14 | 0.053 | 12,000 | -84,000 | 0.00% | 636 |
| 2024-11-14 | 2024-11-12 | 0.054 | 96,000 | +84,000 | 0.01% | 5,184 |
| 2024-11-11 | 2024-11-07 | 0.054 | 12,000 | -78,000 | 0.00% | 648 |
| 2024-11-06 | 2024-11-04 | 0.053 | 90,000 | -120,000 | 0.01% | 4,770 |
| 2024-11-01 | 2024-10-30 | 0.055 | 210,000 | +108,000 | 0.01% | 11,550 |
| 2024-10-31 | 2024-10-29 | 0.057 | 102,000 | -180,000 | 0.01% | 5,814 |
| 2024-10-29 | 2024-10-25 | 0.055 | 282,000 | +66,000 | 0.02% | 15,510 |
| 2024-10-23 | 2024-10-21 | 0.053 | 216,000 | +114,000 | 0.01% | 11,448 |
| 2024-10-22 | 2024-10-18 | 0.059 | 102,000 | +90,000 | 0.01% | 6,018 |
| 2024-10-16 | 2024-10-14 | 0.058 | 12,000 | -138,000 | 0.00% | 696 |
| 2024-10-15 | 2024-10-10 | 0.063 | 150,000 | -66,000 | 0.01% | 9,450 |
| 2024-10-14 | 2024-10-09 | 0.053 | 216,000 | -132,000 | 0.01% | 11,448 |
| 2024-10-10 | 2024-10-08 | 0.055 | 348,000 | +276,000 | 0.02% | 19,140 |
| 2024-10-09 | 2024-10-07 | 0.062 | 72,000 | +60,000 | 0.00% | 4,464 |
| 2023-07-14 | 2023-07-12 | 0.067 | 12,000 | -6,000 | 0.00% | 804 |
| 2022-11-16 | 2022-11-14 | 0.086 | 18,000 | -6,000 | 0.00% | 1,548 |
| 2022-11-15 | 2022-11-11 | 0.080 | 24,000 | -6,000 | 0.00% | 1,920 |
| 2022-09-15 | 2022-09-13 | 0.090 | 30,000 | -6,000 | 0.00% | 2,700 |
| 2022-09-14 | 2022-09-09 | 0.093 | 36,000 | -6,000 | 0.00% | 3,348 |
| 2022-01-24 | 2022-01-20 | 0.099 | 42,000 | -6,000 | 0.00% | 4,158 |
| 2022-01-21 | 2022-01-19 | 0.094 | 48,000 | -6,000 | 0.00% | 4,512 |
| 2022-01-17 | 2022-01-13 | 0.093 | 54,000 | -120,000 | 0.00% | 5,022 |
| 2022-01-14 | 2022-01-12 | 0.100 | 174,000 | -90,000 | 0.01% | 17,400 |
| 2022-01-12 | 2022-01-10 | 0.096 | 264,000 | -30,000 | 0.02% | 25,344 |
| 2022-01-04 | 2021-12-31 | 0.096 | 294,000 | -6,000 | 0.02% | 28,224 |
| 2021-12-29 | 2021-12-24 | 0.102 | 300,000 | +102,000 | 0.02% | 30,600 |
| 2021-12-20 | 2021-12-16 | 0.123 | 198,000 | +162,000 | 0.01% | 24,354 |
| 2021-11-24 | 2021-11-22 | 0.131 | 36,000 | -210,000 | 0.00% | 4,716 |
| 2021-11-15 | 2021-11-11 | 0.124 | 246,000 | -48,000 | 0.02% | 30,504 |
| 2021-11-12 | 2021-11-10 | 0.125 | 294,000 | -66,000 | 0.02% | 36,750 |
| 2021-11-04 | 2021-11-02 | 0.127 | 360,000 | -54,000 | 0.02% | 45,720 |
| 2021-10-08 | 2021-10-06 | 0.126 | 414,000 | +84,000 | 0.03% | 52,164 |
| 2021-07-20 | 2021-07-16 | 0.106 | 330,000 | +6,000 | 0.02% | 34,980 |
| 2021-07-13 | 2021-07-09 | 0.111 | 324,000 | +42,000 | 0.02% | 35,964 |
| 2021-07-09 | 2021-07-07 | 0.112 | 282,000 | -12,000 | 0.02% | 31,584 |
| 2021-07-05 | 2021-06-30 | 0.116 | 294,000 | +42,000 | 0.02% | 34,104 |
| 2021-06-30 | 2021-06-28 | 0.124 | 252,000 | +180,000 | 0.02% | 31,248 |
| 2021-06-25 | 2021-06-23 | 0.092 | 72,000 | -6,000 | 0.00% | 6,624 |
| 2021-06-16 | 2021-06-11 | 0.090 | 78,000 | -6,000 | 0.01% | 7,020 |
| 2021-05-24 | 2021-05-20 | 0.092 | 84,000 | -6,000 | 0.01% | 7,728 |
| 2021-05-21 | 2021-05-18 | 0.098 | 90,000 | -6,000 | 0.01% | 8,820 |
| 2021-05-18 | 2021-05-14 | 0.098 | 96,000 | +24,000 | 0.01% | 9,408 |
| 2021-05-17 | 2021-05-13 | 0.096 | 72,000 | +18,000 | 0.00% | 6,912 |
| 2021-05-14 | 2021-05-12 | 0.103 | 54,000 | -36,000 | 0.00% | 5,562 |
| 2021-05-13 | 2021-05-11 | 0.103 | 90,000 | +42,000 | 0.01% | 9,270 |
| 2021-04-15 | 2021-04-13 | 0.113 | 48,000 | +6,000 | 0.00% | 5,424 |
| 2020-07-21 | 2020-07-17 | 0.064 | 42,000 | -12,000 | 0.00% | 2,688 |
| 2019-08-16 | 2019-08-14 | 0.130 | 54,000 | +6,000 | 0.00% | 7,020 |
| 2019-08-09 | 2019-08-07 | 0.136 | 48,000 | +12,000 | 0.00% | 6,528 |
| 2019-08-01 | 2019-07-30 | 0.150 | 36,000 | +12,000 | 0.00% | 5,400 |
| 2019-07-25 | 2019-07-23 | 0.154 | 24,000 | +12,000 | 0.00% | 3,696 |
| 2018-08-20 | 2018-08-16 | 0.660 | 12,000 | +6,720 | 0.00% | 7,920 |
| 2018-08-17 | 2018-08-15 | 0.600 | 5,280 | +5,280 | 0.00% | 3,168 |
| 2018-08-16 | 2018-08-14 | 0.780 | 0 | -4,260 | ||
| 2018-08-15 | 2018-08-13 | 0.690 | 4,260 | -511,740 | 0.00% | 2,939 |
| 2018-08-13 | 2018-08-09 | 0.395 | 516,000 | -78,000 | 0.03% | 203,820 |
| 2018-08-10 | 2018-08-08 | 0.335 | 594,000 | +581,640 | 0.04% | 198,990 |
| 2018-08-09 | 2018-08-07 | 0.270 | 12,360 | +12,360 | 0.00% | 3,337 |
| 2018-07-31 | 2018-07-27 | 5.750 | 0 | -36,000 | ||
| 2018-07-30 | 2018-07-26 | 5.800 | 36,000 | +18,000 | 0.00% | 208,800 |
| 2018-07-27 | 2018-07-25 | 5.060 | 18,000 | +12,000 | 0.00% | 91,080 |
| 2018-07-25 | 2018-07-23 | 5.970 | 6,000 | -30,000 | 0.00% | 35,820 |
| 2018-07-23 | 2018-07-19 | 6.550 | 36,000 | +36,000 | 0.00% | 235,800 |
| 2018-07-20 | 2018-07-18 | 6.350 | 0 | -12,000 | ||
| 2018-07-19 | 2018-07-17 | 6.350 | 12,000 | -18,000 | 0.00% | 76,200 |
| 2018-07-18 | 2018-07-16 | 6.030 | 30,000 | +18,000 | 0.00% | 180,900 |
| 2018-07-17 | 2018-07-13 | 5.850 | 12,000 | +12,000 | 0.00% | 70,200 |
| 2018-07-13 | 2018-07-11 | 5.810 | 0 | -18,000 | ||
| 2018-07-09 | 2018-07-05 | 5.740 | 18,000 | -30,000 | 0.00% | 103,320 |
| 2018-07-06 | 2018-07-04 | 5.690 | 48,000 | -6,000 | 0.00% | 273,120 |
| 2018-07-05 | 2018-07-03 | 5.690 | 54,000 | +54,000 | 0.00% | 307,260 |
| 2018-06-25 | 2018-06-21 | 5.590 | 0 | -18,000 | ||
| 2018-06-22 | 2018-06-20 | 5.590 | 18,000 | +18,000 | 0.00% | 100,620 |
| 2018-06-15 | 2018-06-13 | 6.240 | 0 | -30,000 | ||
| 2018-06-11 | 2018-06-07 | 6.000 | 30,000 | +6,000 | 0.00% | 180,000 |
| 2018-06-08 | 2018-06-06 | 6.010 | 24,000 | +24,000 | 0.00% | 144,240 |
| 2018-06-01 | 2018-05-30 | 5.970 | 0 | -36,000 | ||
| 2018-05-31 | 2018-05-29 | 5.830 | 36,000 | +36,000 | 0.00% | 209,880 |
| 2018-05-30 | 2018-05-28 | 5.530 | 0 | -24,000 | ||
| 2018-05-28 | 2018-05-24 | 5.200 | 24,000 | -24,000 | 0.00% | 124,800 |
| 2018-05-25 | 2018-05-23 | 5.170 | 48,000 | +48,000 | 0.00% | 248,160 |
| 2018-05-17 | 2018-05-15 | 4.330 | 0 | -42,000 | ||
| 2018-05-14 | 2018-05-10 | 4.320 | 42,000 | +42,000 | 0.00% | 181,440 |
| 2018-05-10 | 2018-05-08 | 4.150 | 0 | -24,000 | ||
| 2018-05-09 | 2018-05-07 | 4.190 | 24,000 | -12,000 | 0.00% | 100,560 |
| 2018-05-08 | 2018-05-04 | 4.180 | 36,000 | +6,000 | 0.00% | 150,480 |
| 2018-05-07 | 2018-05-03 | 4.180 | 30,000 | -6,000 | 0.00% | 125,400 |
| 2018-05-04 | 2018-05-02 | 4.170 | 36,000 | -6,000 | 0.00% | 150,120 |
| 2018-05-03 | 2018-04-30 | 4.170 | 42,000 | +6,000 | 0.00% | 175,140 |
| 2018-05-02 | 2018-04-27 | 4.160 | 36,000 | +12,000 | 0.00% | 149,760 |
| 2018-04-26 | 2018-04-24 | 4.130 | 24,000 | -12,000 | 0.00% | 99,120 |
| 2018-04-24 | 2018-04-20 | 4.120 | 36,000 | +6,000 | 0.00% | 148,320 |
| 2018-04-23 | 2018-04-19 | 4.160 | 30,000 | +30,000 | 0.00% | 124,800 |
| 2018-04-20 | 2018-04-18 | 3.850 | 0 | -6,000 | ||
| 2018-04-19 | 2018-04-17 | 4.200 | 6,000 | -36,000 | 0.00% | 25,200 |
| 2018-04-18 | 2018-04-16 | 4.380 | 42,000 | +6,000 | 0.00% | 183,960 |
| 2018-04-13 | 2018-04-11 | 4.110 | 36,000 | +12,000 | 0.00% | 147,960 |
| 2018-04-11 | 2018-04-09 | 4.120 | 24,000 | -12,000 | 0.00% | 98,880 |
| 2018-04-09 | 2018-04-04 | 4.190 | 36,000 | +12,000 | 0.00% | 150,840 |
| 2018-04-06 | 2018-04-03 | 4.080 | 24,000 | +24,000 | 0.00% | 97,920 |
| 2018-03-02 | 2018-02-28 | 3.380 | 0 | -6,000 | ||
| 2018-02-27 | 2018-02-23 | 3.410 | 6,000 | -12,000 | 0.00% | 20,460 |
| 2018-02-23 | 2018-02-21 | 3.500 | 18,000 | +18,000 | 0.00% | 63,000 |
| 2018-01-26 | 2018-01-24 | 4.100 | 0 | -48,000 | ||
| 2018-01-25 | 2018-01-23 | 4.200 | 48,000 | +48,000 | 0.00% | 201,600 |
| 2018-01-22 | 2018-01-18 | 4.040 | 0 | -36,000 | ||
| 2018-01-17 | 2018-01-15 | 3.910 | 36,000 | -12,000 | 0.00% | 140,760 |
| 2018-01-16 | 2018-01-12 | 3.960 | 48,000 | -6,000 | 0.00% | 190,080 |
| 2018-01-11 | 2018-01-09 | 4.010 | 54,000 | -12,000 | 0.00% | 216,540 |
| 2017-12-29 | 2017-12-27 | 4.000 | 66,000 | +36,000 | 0.00% | 264,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 30,000 | +30,000 | 0.00% | 114,300 |
| 2017-12-13 | 2017-12-11 | 4.140 | 0 | -12,000 | ||
| 2017-12-12 | 2017-12-08 | 4.490 | 12,000 | +12,000 | 0.00% | 53,880 |
| 2017-12-11 | 2017-12-07 | 4.600 | 0 | -24,000 | ||
| 2017-12-07 | 2017-12-05 | 4.450 | 24,000 | +24,000 | 0.00% | 106,800 |
| 2017-12-06 | 2017-12-04 | 4.600 | 0 | -18,000 | ||
| 2017-12-05 | 2017-12-01 | 4.370 | 18,000 | +18,000 | 0.00% | 78,660 |
| 2017-11-29 | 2017-11-27 | 3.710 | 0 | -24,000 | ||
| 2017-11-23 | 2017-11-21 | 3.140 | 24,000 | -18,000 | 0.00% | 75,360 |
| 2017-11-22 | 2017-11-20 | 3.160 | 42,000 | -48,000 | 0.00% | 132,720 |
| 2017-11-21 | 2017-11-17 | 3.150 | 90,000 | +78,000 | 0.01% | 283,500 |
| 2017-11-13 | 2017-11-09 | 2.780 | 12,000 | -24,000 | 0.00% | 33,360 |
| 2017-11-06 | 2017-11-02 | 2.530 | 36,000 | -42,000 | 0.00% | 91,080 |
| 2017-11-03 | 2017-11-01 | 2.720 | 78,000 | +36,000 | 0.01% | 212,160 |
| 2017-11-02 | 2017-10-31 | 2.800 | 42,000 | +42,000 | 0.00% | 117,600 |
| 2017-10-20 | 2017-10-18 | 1.950 | 0 | -12,000 | ||
| 2017-10-16 | 2017-10-12 | 1.650 | 12,000 | +12,000 | 0.00% | 19,800 |
| 2017-10-04 | 2017-09-29 | 1.400 | 0 | -120,000 | ||
| 2017-10-03 | 2017-09-28 | 1.320 | 120,000 | -42,000 | 0.01% | 158,400 |
| 2017-09-27 | 2017-09-25 | 1.040 | 162,000 | -6,000 | 0.01% | 168,480 |
| 2017-09-26 | 2017-09-22 | 1.100 | 168,000 | +168,000 | 0.01% | 184,800 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy