History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 4,962,000 | +0 | 0.33% | 228,252 |
| 2025-10-13 | 2025-10-09 | 0.046 | 4,962,000 | +0 | 0.33% | 228,252 |
| 2025-10-10 | 2025-10-08 | 0.046 | 4,962,000 | +0 | 0.33% | 228,252 |
| 2025-10-09 | 2025-10-06 | 0.046 | 4,962,000 | +0 | 0.33% | 228,252 |
| 2025-10-08 | 2025-10-03 | 0.047 | 4,962,000 | +0 | 0.33% | 233,214 |
| 2025-10-06 | 2025-10-02 | 0.049 | 4,962,000 | +0 | 0.33% | 243,138 |
| 2025-10-03 | 2025-09-30 | 0.049 | 4,962,000 | +0 | 0.33% | 243,138 |
| 2025-10-02 | 2025-09-29 | 0.046 | 4,962,000 | +0 | 0.33% | 228,252 |
| 2025-09-30 | 2025-09-26 | 0.046 | 4,962,000 | +0 | 0.33% | 228,252 |
| 2025-09-29 | 2025-09-25 | 0.048 | 4,962,000 | +0 | 0.33% | 238,176 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,962,000 | +0 | 0.33% | 238,176 |
| 2025-09-25 | 2025-09-23 | 0.047 | 4,962,000 | +0 | 0.33% | 233,214 |
| 2025-09-24 | 2025-09-22 | 0.047 | 4,962,000 | +0 | 0.33% | 233,214 |
| 2025-09-23 | 2025-09-19 | 0.045 | 4,962,000 | +0 | 0.33% | 223,290 |
| 2025-09-22 | 2025-09-18 | 0.045 | 4,962,000 | +0 | 0.33% | 223,290 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,962,000 | +0 | 0.33% | 238,176 |
| 2025-09-18 | 2025-09-16 | 0.049 | 4,962,000 | +0 | 0.33% | 243,138 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,962,000 | +0 | 0.33% | 248,100 |
| 2025-09-16 | 2025-09-12 | 0.048 | 4,962,000 | +0 | 0.33% | 238,176 |
| 2025-09-15 | 2025-09-11 | 0.048 | 4,962,000 | +0 | 0.33% | 238,176 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,962,000 | +0 | 0.33% | 248,100 |
| 2025-09-11 | 2025-09-09 | 0.043 | 4,962,000 | +0 | 0.33% | 213,366 |
| 2025-09-10 | 2025-09-08 | 0.038 | 4,962,000 | +0 | 0.33% | 188,556 |
| 2025-09-09 | 2025-09-05 | 0.041 | 4,962,000 | +0 | 0.33% | 203,442 |
| 2025-09-08 | 2025-09-04 | 0.040 | 4,962,000 | +0 | 0.33% | 198,480 |
| 2025-09-05 | 2025-09-03 | 0.040 | 4,962,000 | +0 | 0.33% | 198,480 |
| 2025-09-04 | 2025-09-02 | 0.040 | 4,962,000 | +0 | 0.33% | 198,480 |
| 2025-09-03 | 2025-09-01 | 0.040 | 4,962,000 | +0 | 0.33% | 198,480 |
| 2025-09-02 | 2025-08-29 | 0.045 | 4,962,000 | +0 | 0.33% | 223,290 |
| 2025-09-01 | 2025-08-28 | 0.047 | 4,962,000 | +0 | 0.33% | 233,214 |
| 2025-08-29 | 2025-08-27 | 0.047 | 4,962,000 | +0 | 0.33% | 233,214 |
| 2025-08-28 | 2025-08-26 | 0.047 | 4,962,000 | +0 | 0.33% | 233,214 |
| 2025-08-27 | 2025-08-25 | 0.047 | 4,962,000 | +0 | 0.33% | 233,214 |
| 2025-08-26 | 2025-08-22 | 0.048 | 4,962,000 | +0 | 0.33% | 238,176 |
| 2025-08-25 | 2025-08-21 | 0.044 | 4,962,000 | +0 | 0.33% | 218,328 |
| 2025-08-22 | 2025-08-20 | 0.044 | 4,962,000 | +0 | 0.33% | 218,328 |
| 2025-08-21 | 2025-08-19 | 0.044 | 4,962,000 | +0 | 0.33% | 218,328 |
| 2025-08-20 | 2025-08-18 | 0.047 | 4,962,000 | +0 | 0.33% | 233,214 |
| 2025-08-19 | 2025-08-15 | 0.047 | 4,962,000 | +0 | 0.33% | 233,214 |
| 2025-08-18 | 2025-08-14 | 0.049 | 4,962,000 | +0 | 0.33% | 243,138 |
| 2025-08-15 | 2025-08-13 | 0.050 | 4,962,000 | +0 | 0.33% | 248,100 |
| 2025-08-14 | 2025-08-12 | 0.050 | 4,962,000 | +0 | 0.33% | 248,100 |
| 2025-08-13 | 2025-08-11 | 0.048 | 4,962,000 | +0 | 0.33% | 238,176 |
| 2025-08-12 | 2025-08-08 | 0.050 | 4,962,000 | +0 | 0.33% | 248,100 |
| 2025-08-11 | 2025-08-07 | 0.051 | 4,962,000 | +0 | 0.33% | 253,062 |
| 2025-08-08 | 2025-08-06 | 0.051 | 4,962,000 | +0 | 0.33% | 253,062 |
| 2025-08-07 | 2025-08-05 | 0.051 | 4,962,000 | +0 | 0.33% | 253,062 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,962,000 | +0 | 0.33% | 258,024 |
| 2025-08-05 | 2025-08-01 | 0.053 | 4,962,000 | +0 | 0.33% | 262,986 |
| 2025-08-04 | 2025-07-31 | 0.043 | 4,962,000 | +0 | 0.33% | 213,366 |
| 2025-08-01 | 2025-07-30 | 0.046 | 4,962,000 | +0 | 0.33% | 228,252 |
| 2025-07-31 | 2025-07-29 | 0.046 | 4,962,000 | +0 | 0.33% | 228,252 |
| 2025-07-30 | 2025-07-28 | 0.046 | 4,962,000 | +0 | 0.33% | 228,252 |
| 2025-07-29 | 2025-07-25 | 0.047 | 4,962,000 | +0 | 0.33% | 233,214 |
| 2025-07-28 | 2025-07-24 | 0.046 | 4,962,000 | +0 | 0.33% | 228,252 |
| 2025-07-25 | 2025-07-23 | 0.045 | 4,962,000 | +0 | 0.33% | 223,290 |
| 2025-07-24 | 2025-07-22 | 0.044 | 4,962,000 | +0 | 0.33% | 218,328 |
| 2025-07-23 | 2025-07-21 | 0.045 | 4,962,000 | +0 | 0.33% | 223,290 |
| 2025-07-22 | 2025-07-18 | 0.044 | 4,962,000 | +0 | 0.33% | 218,328 |
| 2025-07-21 | 2025-07-17 | 0.044 | 4,962,000 | +0 | 0.33% | 218,328 |
| 2025-07-18 | 2025-07-16 | 0.042 | 4,962,000 | +0 | 0.33% | 208,404 |
| 2025-07-17 | 2025-07-15 | 0.043 | 4,962,000 | +0 | 0.33% | 213,366 |
| 2025-07-16 | 2025-07-14 | 0.038 | 4,962,000 | -90,000 | 0.33% | 188,556 |
| 2025-03-31 | 2025-03-27 | 0.045 | 5,052,000 | -24,000 | 0.34% | 227,340 |
| 2024-10-09 | 2024-10-07 | 0.062 | 5,076,000 | -1,500,000 | 0.34% | 314,712 |
| 2024-10-08 | 2024-10-04 | 0.072 | 6,576,000 | -2,100,000 | 0.44% | 473,472 |
| 2024-10-03 | 2024-09-30 | 0.032 | 8,676,000 | +1,236,000 | 0.58% | 277,632 |
| 2024-05-13 | 2024-05-09 | 0.030 | 7,440,000 | -108,000 | 0.50% | 223,200 |
| 2024-02-15 | 2024-02-09 | 0.038 | 7,548,000 | -6,000 | 0.50% | 286,824 |
| 2023-02-17 | 2023-02-15 | 0.085 | 7,554,000 | -12,000 | 0.50% | 642,090 |
| 2022-08-30 | 2022-08-26 | 0.083 | 7,566,000 | -204,000 | 0.50% | 627,978 |
| 2022-07-22 | 2022-07-20 | 0.092 | 7,770,000 | -108,000 | 0.52% | 714,840 |
| 2022-07-19 | 2022-07-15 | 0.083 | 7,878,000 | -450,000 | 0.53% | 653,874 |
| 2022-07-11 | 2022-07-07 | 0.092 | 8,328,000 | -234,000 | 0.56% | 766,176 |
| 2022-05-04 | 2022-04-29 | 0.077 | 8,562,000 | -330,000 | 0.57% | 659,274 |
| 2022-05-03 | 2022-04-28 | 0.068 | 8,892,000 | +204,000 | 0.59% | 604,656 |
| 2022-04-29 | 2022-04-27 | 0.073 | 8,688,000 | +90,000 | 0.58% | 634,224 |
| 2022-04-28 | 2022-04-26 | 0.073 | 8,598,000 | +516,000 | 0.57% | 627,654 |
| 2022-04-01 | 2022-03-30 | 0.100 | 8,082,000 | -6,000 | 0.54% | 808,200 |
| 2022-03-25 | 2022-03-23 | 0.091 | 8,088,000 | -96,000 | 0.54% | 736,008 |
| 2022-03-22 | 2022-03-18 | 0.087 | 8,184,000 | +66,000 | 0.55% | 712,008 |
| 2022-03-21 | 2022-03-17 | 0.090 | 8,118,000 | +60,000 | 0.54% | 730,620 |
| 2022-03-17 | 2022-03-15 | 0.080 | 8,058,000 | +78,000 | 0.54% | 644,640 |
| 2022-03-16 | 2022-03-14 | 0.093 | 7,980,000 | +210,000 | 0.53% | 742,140 |
| 2021-09-14 | 2021-09-10 | 0.125 | 7,770,000 | +390,000 | 0.52% | 971,250 |
| 2021-07-05 | 2021-06-30 | 0.116 | 7,380,000 | -30,000 | 0.49% | 856,080 |
| 2021-07-02 | 2021-06-29 | 0.113 | 7,410,000 | +534,000 | 0.49% | 837,330 |
| 2021-06-29 | 2021-06-25 | 0.126 | 6,876,000 | -528,000 | 0.46% | 866,376 |
| 2021-05-26 | 2021-05-24 | 0.087 | 7,404,000 | +102,000 | 0.49% | 644,148 |
| 2021-05-18 | 2021-05-14 | 0.098 | 7,302,000 | +102,000 | 0.49% | 715,596 |
| 2021-05-11 | 2021-05-07 | 0.098 | 7,200,000 | +102,000 | 0.48% | 705,600 |
| 2021-05-03 | 2021-04-29 | 0.112 | 7,098,000 | +450,000 | 0.47% | 794,976 |
| 2021-04-29 | 2021-04-27 | 0.109 | 6,648,000 | +102,000 | 0.44% | 724,632 |
| 2021-04-14 | 2021-04-12 | 0.113 | 6,546,000 | +360,000 | 0.44% | 739,698 |
| 2021-04-09 | 2021-04-07 | 0.112 | 6,186,000 | +120,000 | 0.41% | 692,832 |
| 2021-03-18 | 2021-03-16 | 0.109 | 6,066,000 | -96,000 | 0.40% | 661,194 |
| 2021-02-22 | 2021-02-18 | 0.144 | 6,162,000 | +300,000 | 0.41% | 887,328 |
| 2021-02-10 | 2021-02-08 | 0.150 | 5,862,000 | +300,000 | 0.39% | 879,300 |
| 2021-02-02 | 2021-01-29 | 0.151 | 5,562,000 | -504,000 | 0.37% | 839,862 |
| 2021-01-26 | 2021-01-22 | 0.172 | 6,066,000 | +120,000 | 0.40% | 1,043,352 |
| 2021-01-25 | 2021-01-21 | 0.195 | 5,946,000 | -42,000 | 0.40% | 1,159,470 |
| 2021-01-22 | 2021-01-20 | 0.143 | 5,988,000 | -342,000 | 0.40% | 856,284 |
| 2021-01-20 | 2021-01-18 | 0.094 | 6,330,000 | +504,000 | 0.42% | 595,020 |
| 2021-01-19 | 2021-01-15 | 0.101 | 5,826,000 | +18,000 | 0.39% | 588,426 |
| 2020-12-04 | 2020-12-02 | 0.074 | 5,808,000 | +18,000 | 0.39% | 429,792 |
| 2020-09-22 | 2020-09-18 | 0.076 | 5,790,000 | -300,000 | 0.39% | 440,040 |
| 2020-08-31 | 2020-08-27 | 0.085 | 6,090,000 | -690,000 | 0.41% | 517,650 |
| 2020-08-28 | 2020-08-26 | 0.102 | 6,780,000 | +1,014,000 | 0.45% | 691,560 |
| 2020-08-11 | 2020-08-07 | 0.062 | 5,766,000 | +120,000 | 0.38% | 357,492 |
| 2020-05-22 | 2020-05-20 | 0.065 | 5,646,000 | -36,000 | 0.38% | 366,990 |
| 2020-04-21 | 2020-04-17 | 0.070 | 5,682,000 | -24,000 | 0.38% | 397,740 |
| 2020-03-17 | 2020-03-13 | 0.087 | 5,706,000 | -18,000 | 0.38% | 496,422 |
| 2020-03-10 | 2020-03-06 | 0.105 | 5,724,000 | +6,000 | 0.38% | 601,020 |
| 2020-02-10 | 2020-02-06 | 0.090 | 5,718,000 | -6,000 | 0.38% | 514,620 |
| 2020-01-22 | 2020-01-20 | 0.095 | 5,724,000 | -12,000 | 0.38% | 543,780 |
| 2019-11-26 | 2019-11-22 | 0.100 | 5,736,000 | -162,000 | 0.38% | 573,600 |
| 2019-11-20 | 2019-11-18 | 0.097 | 5,898,000 | -12,000 | 0.39% | 572,106 |
| 2019-11-06 | 2019-11-04 | 0.108 | 5,910,000 | +102,000 | 0.39% | 638,280 |
| 2019-08-23 | 2019-08-21 | 0.133 | 5,808,000 | -60,000 | 0.39% | 772,464 |
| 2019-07-18 | 2019-07-16 | 0.168 | 5,868,000 | -102,000 | 0.39% | 985,824 |
| 2019-05-24 | 2019-05-22 | 0.217 | 5,970,000 | -96,000 | 0.40% | 1,295,490 |
| 2019-05-15 | 2019-05-10 | 0.240 | 6,066,000 | +30,000 | 0.40% | 1,455,840 |
| 2019-05-14 | 2019-05-09 | 0.236 | 6,036,000 | +18,000 | 0.40% | 1,424,496 |
| 2019-05-09 | 2019-05-07 | 0.240 | 6,018,000 | -96,000 | 0.40% | 1,444,320 |
| 2019-05-08 | 2019-05-06 | 0.240 | 6,114,000 | +330,000 | 0.41% | 1,467,360 |
| 2019-05-07 | 2019-05-03 | 0.243 | 5,784,000 | +252,000 | 0.39% | 1,405,512 |
| 2019-05-06 | 2019-05-02 | 0.240 | 5,532,000 | +648,000 | 0.37% | 1,327,680 |
| 2019-05-02 | 2019-04-29 | 0.247 | 4,884,000 | -96,000 | 0.33% | 1,206,348 |
| 2019-04-23 | 2019-04-17 | 0.280 | 4,980,000 | +114,000 | 0.33% | 1,394,400 |
| 2019-04-17 | 2019-04-15 | 0.243 | 4,866,000 | -72,000 | 0.32% | 1,182,438 |
| 2019-04-16 | 2019-04-12 | 0.255 | 4,938,000 | -180,000 | 0.33% | 1,259,190 |
| 2019-04-11 | 2019-04-09 | 0.290 | 5,118,000 | +468,000 | 0.34% | 1,484,220 |
| 2019-04-09 | 2019-04-04 | 0.235 | 4,650,000 | +120,000 | 0.31% | 1,092,750 |
| 2019-04-08 | 2019-04-03 | 0.237 | 4,530,000 | -18,000 | 0.30% | 1,073,610 |
| 2019-04-04 | 2019-04-02 | 0.237 | 4,548,000 | +84,000 | 0.30% | 1,077,876 |
| 2019-04-03 | 2019-04-01 | 0.242 | 4,464,000 | +72,000 | 0.30% | 1,080,288 |
| 2019-04-01 | 2019-03-28 | 0.240 | 4,392,000 | +702,000 | 0.29% | 1,054,080 |
| 2019-03-29 | 2019-03-27 | 0.242 | 3,690,000 | +60,000 | 0.25% | 892,980 |
| 2019-03-27 | 2019-03-25 | 0.240 | 3,630,000 | +54,000 | 0.24% | 871,200 |
| 2019-03-26 | 2019-03-22 | 0.240 | 3,576,000 | +12,000 | 0.24% | 858,240 |
| 2019-03-25 | 2019-03-21 | 0.243 | 3,564,000 | +588,000 | 0.24% | 866,052 |
| 2019-03-13 | 2019-03-11 | 0.249 | 2,976,000 | +462,000 | 0.20% | 741,024 |
| 2019-03-11 | 2019-03-07 | 0.255 | 2,514,000 | +6,000 | 0.17% | 641,070 |
| 2019-03-08 | 2019-03-06 | 0.265 | 2,508,000 | -102,000 | 0.17% | 664,620 |
| 2019-03-04 | 2019-02-28 | 0.255 | 2,610,000 | -6,000 | 0.17% | 665,550 |
| 2019-02-27 | 2019-02-25 | 0.260 | 2,616,000 | +90,000 | 0.17% | 680,160 |
| 2019-02-26 | 2019-02-22 | 0.255 | 2,526,000 | -132,000 | 0.17% | 644,130 |
| 2019-02-22 | 2019-02-20 | 0.260 | 2,658,000 | -54,000 | 0.18% | 691,080 |
| 2019-02-20 | 2019-02-18 | 0.265 | 2,712,000 | -90,000 | 0.18% | 718,680 |
| 2019-02-19 | 2019-02-15 | 0.255 | 2,802,000 | -360,000 | 0.19% | 714,510 |
| 2019-02-15 | 2019-02-13 | 0.275 | 3,162,000 | +90,000 | 0.21% | 869,550 |
| 2019-02-14 | 2019-02-12 | 0.285 | 3,072,000 | -318,000 | 0.20% | 875,520 |
| 2019-02-13 | 2019-02-11 | 0.285 | 3,390,000 | -3,642,000 | 0.23% | 966,150 |
| 2019-02-08 | 2019-01-31 | 0.235 | 7,032,000 | +300,000 | 0.47% | 1,652,520 |
| 2019-01-31 | 2019-01-29 | 0.225 | 6,732,000 | +120,000 | 0.45% | 1,514,700 |
| 2019-01-23 | 2019-01-21 | 0.235 | 6,612,000 | -102,000 | 0.44% | 1,553,820 |
| 2019-01-18 | 2019-01-16 | 0.227 | 6,714,000 | -102,000 | 0.45% | 1,524,078 |
| 2019-01-17 | 2019-01-15 | 0.231 | 6,816,000 | +102,000 | 0.45% | 1,574,496 |
| 2019-01-16 | 2019-01-14 | 0.220 | 6,714,000 | +12,000 | 0.45% | 1,477,080 |
| 2019-01-07 | 2019-01-03 | 0.223 | 6,702,000 | +60,000 | 0.45% | 1,494,546 |
| 2018-12-27 | 2018-12-20 | 0.245 | 6,642,000 | -120,000 | 0.44% | 1,627,290 |
| 2018-12-19 | 2018-12-17 | 0.265 | 6,762,000 | -54,000 | 0.45% | 1,791,930 |
| 2018-12-17 | 2018-12-13 | 0.265 | 6,816,000 | +90,000 | 0.45% | 1,806,240 |
| 2018-12-13 | 2018-12-11 | 0.270 | 6,726,000 | +54,000 | 0.45% | 1,816,020 |
| 2018-12-12 | 2018-12-10 | 0.260 | 6,672,000 | -60,000 | 0.44% | 1,734,720 |
| 2018-12-10 | 2018-12-06 | 0.275 | 6,732,000 | -42,000 | 0.45% | 1,851,300 |
| 2018-12-07 | 2018-12-05 | 0.280 | 6,774,000 | +144,000 | 0.45% | 1,896,720 |
| 2018-12-06 | 2018-12-04 | 0.280 | 6,630,000 | +306,000 | 0.44% | 1,856,400 |
| 2018-12-04 | 2018-11-30 | 0.290 | 6,324,000 | +60,000 | 0.42% | 1,833,960 |
| 2018-12-03 | 2018-11-29 | 0.285 | 6,264,000 | -30,000 | 0.42% | 1,785,240 |
| 2018-11-30 | 2018-11-28 | 0.285 | 6,294,000 | +90,000 | 0.42% | 1,793,790 |
| 2018-11-23 | 2018-11-21 | 0.320 | 6,204,000 | -90,000 | 0.41% | 1,985,280 |
| 2018-11-20 | 2018-11-16 | 0.290 | 6,294,000 | +54,000 | 0.42% | 1,825,260 |
| 2018-11-13 | 2018-11-09 | 0.295 | 6,240,000 | -30,000 | 0.42% | 1,840,800 |
| 2018-11-09 | 2018-11-07 | 0.285 | 6,270,000 | -24,000 | 0.42% | 1,786,950 |
| 2018-11-06 | 2018-11-02 | 0.295 | 6,294,000 | -66,000 | 0.42% | 1,856,730 |
| 2018-11-05 | 2018-11-01 | 0.290 | 6,360,000 | +168,000 | 0.42% | 1,844,400 |
| 2018-10-26 | 2018-10-24 | 0.310 | 6,192,000 | -960,000 | 0.41% | 1,919,520 |
| 2018-10-23 | 2018-10-19 | 0.335 | 7,152,000 | +30,000 | 0.48% | 2,395,920 |
| 2018-10-19 | 2018-10-16 | 0.370 | 7,122,000 | -48,000 | 0.47% | 2,635,140 |
| 2018-10-18 | 2018-10-15 | 0.370 | 7,170,000 | +78,000 | 0.48% | 2,652,900 |
| 2018-10-16 | 2018-10-12 | 0.355 | 7,092,000 | +360,000 | 0.47% | 2,517,660 |
| 2018-10-15 | 2018-10-11 | 0.250 | 6,732,000 | -42,000 | 0.45% | 1,683,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 6,774,000 | +120,000 | 0.45% | 1,828,980 |
| 2018-10-11 | 2018-10-09 | 0.290 | 6,654,000 | +198,000 | 0.44% | 1,929,660 |
| 2018-10-10 | 2018-10-08 | 0.290 | 6,456,000 | +54,000 | 0.43% | 1,872,240 |
| 2018-10-09 | 2018-10-05 | 0.320 | 6,402,000 | +60,000 | 0.43% | 2,048,640 |
| 2018-10-05 | 2018-10-03 | 0.345 | 6,342,000 | -66,000 | 0.42% | 2,187,990 |
| 2018-10-03 | 2018-09-28 | 0.360 | 6,408,000 | +66,000 | 0.43% | 2,306,880 |
| 2018-10-02 | 2018-09-27 | 0.370 | 6,342,000 | +150,000 | 0.42% | 2,346,540 |
| 2018-09-28 | 2018-09-26 | 0.375 | 6,192,000 | +30,000 | 0.41% | 2,322,000 |
| 2018-09-27 | 2018-09-24 | 0.390 | 6,162,000 | -36,000 | 0.41% | 2,403,180 |
| 2018-09-26 | 2018-09-21 | 0.395 | 6,198,000 | +36,000 | 0.41% | 2,448,210 |
| 2018-09-24 | 2018-09-20 | 0.390 | 6,162,000 | -60,000 | 0.41% | 2,403,180 |
| 2018-09-19 | 2018-09-17 | 0.400 | 6,222,000 | +18,000 | 0.41% | 2,488,800 |
| 2018-09-18 | 2018-09-14 | 0.385 | 6,204,000 | +96,000 | 0.41% | 2,388,540 |
| 2018-09-14 | 2018-09-12 | 0.390 | 6,108,000 | +102,000 | 0.41% | 2,382,120 |
| 2018-09-13 | 2018-09-11 | 0.400 | 6,006,000 | +186,000 | 0.40% | 2,402,400 |
| 2018-09-12 | 2018-09-10 | 0.405 | 5,820,000 | +102,000 | 0.39% | 2,357,100 |
| 2018-09-10 | 2018-09-06 | 0.440 | 5,718,000 | -6,000 | 0.38% | 2,515,920 |
| 2018-09-07 | 2018-09-05 | 0.460 | 5,724,000 | -54,000 | 0.38% | 2,633,040 |
| 2018-09-06 | 2018-09-04 | 0.475 | 5,778,000 | +24,000 | 0.39% | 2,744,550 |
| 2018-09-05 | 2018-09-03 | 0.460 | 5,754,000 | -72,000 | 0.38% | 2,646,840 |
| 2018-09-04 | 2018-08-31 | 0.490 | 5,826,000 | -144,000 | 0.39% | 2,854,740 |
| 2018-09-03 | 2018-08-30 | 0.540 | 5,970,000 | +468,000 | 0.40% | 3,223,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 5,502,000 | -282,000 | 0.37% | 2,861,040 |
| 2018-08-30 | 2018-08-28 | 0.445 | 5,784,000 | -138,000 | 0.39% | 2,573,880 |
| 2018-08-29 | 2018-08-27 | 0.475 | 5,922,000 | +30,000 | 0.39% | 2,812,950 |
| 2018-08-28 | 2018-08-24 | 0.460 | 5,892,000 | +6,000 | 0.39% | 2,710,320 |
| 2018-08-27 | 2018-08-23 | 0.470 | 5,886,000 | +78,000 | 0.39% | 2,766,420 |
| 2018-08-24 | 2018-08-22 | 0.500 | 5,808,000 | +252,000 | 0.39% | 2,904,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 5,556,000 | +162,000 | 0.37% | 3,055,800 |
| 2018-08-22 | 2018-08-20 | 0.520 | 5,394,000 | +180,000 | 0.36% | 2,804,880 |
| 2018-08-21 | 2018-08-17 | 0.640 | 5,214,000 | +3,816,000 | 0.35% | 3,336,960 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,398,000 | -66,000 | 0.09% | 922,680 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,464,000 | -564,000 | 0.10% | 878,400 |
| 2018-08-16 | 2018-08-14 | 0.780 | 2,028,000 | -504,000 | 0.14% | 1,581,840 |
| 2018-08-15 | 2018-08-13 | 0.690 | 2,532,000 | -342,000 | 0.17% | 1,747,080 |
| 2018-08-14 | 2018-08-10 | 0.570 | 2,874,000 | -462,000 | 0.19% | 1,638,180 |
| 2018-08-13 | 2018-08-09 | 0.395 | 3,336,000 | +762,000 | 0.22% | 1,317,720 |
| 2018-08-10 | 2018-08-08 | 0.335 | 2,574,000 | -468,000 | 0.17% | 862,290 |
| 2018-08-09 | 2018-08-07 | 0.270 | 3,042,000 | +258,000 | 0.20% | 821,340 |
| 2018-08-08 | 2018-08-06 | 0.300 | 2,784,000 | +384,000 | 0.19% | 835,200 |
| 2018-08-07 | 2018-08-03 | 0.340 | 2,400,000 | +492,000 | 0.16% | 816,000 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,908,000 | +24,000 | 0.13% | 753,660 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,884,000 | +114,000 | 0.13% | 810,120 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,770,000 | +426,000 | 0.12% | 752,250 |
| 2018-08-01 | 2018-07-30 | 0.495 | 1,344,000 | +1,302,000 | 0.09% | 665,280 |
| 2018-07-25 | 2018-07-23 | 5.970 | 42,000 | -18,000 | 0.00% | 250,740 |
| 2018-07-24 | 2018-07-20 | 6.420 | 60,000 | +18,000 | 0.00% | 385,200 |
| 2018-07-18 | 2018-07-16 | 6.030 | 42,000 | +12,000 | 0.00% | 253,260 |
| 2018-06-01 | 2018-05-30 | 5.970 | 30,000 | +30,000 | 0.00% | 179,100 |
| 2018-05-24 | 2018-05-21 | 4.740 | 0 | -6,000 | ||
| 2018-05-15 | 2018-05-11 | 4.320 | 6,000 | -30,000 | 0.00% | 25,920 |
| 2018-05-08 | 2018-05-04 | 4.180 | 36,000 | -6,000 | 0.00% | 150,480 |
| 2018-04-06 | 2018-04-03 | 4.080 | 42,000 | +30,000 | 0.00% | 171,360 |
| 2018-03-26 | 2018-03-22 | 3.930 | 12,000 | -6,000 | 0.00% | 47,160 |
| 2018-03-09 | 2018-03-07 | 3.410 | 18,000 | -6,000 | 0.00% | 61,380 |
| 2018-02-26 | 2018-02-22 | 3.410 | 24,000 | +6,000 | 0.00% | 81,840 |
| 2018-02-21 | 2018-02-15 | 3.550 | 18,000 | -6,000 | 0.00% | 63,900 |
| 2018-02-14 | 2018-02-12 | 3.380 | 24,000 | +6,000 | 0.00% | 81,120 |
| 2018-02-08 | 2018-02-06 | 4.010 | 18,000 | -12,000 | 0.00% | 72,180 |
| 2018-02-07 | 2018-02-05 | 4.020 | 30,000 | -6,000 | 0.00% | 120,600 |
| 2018-02-06 | 2018-02-02 | 4.020 | 36,000 | -42,000 | 0.00% | 144,720 |
| 2018-01-31 | 2018-01-29 | 4.030 | 78,000 | -6,000 | 0.01% | 314,340 |
| 2018-01-30 | 2018-01-26 | 4.060 | 84,000 | -6,000 | 0.01% | 341,040 |
| 2018-01-26 | 2018-01-24 | 4.100 | 90,000 | -12,000 | 0.01% | 369,000 |
| 2018-01-25 | 2018-01-23 | 4.200 | 102,000 | +54,000 | 0.01% | 428,400 |
| 2018-01-24 | 2018-01-22 | 4.140 | 48,000 | +12,000 | 0.00% | 198,720 |
| 2018-01-04 | 2018-01-02 | 4.000 | 36,000 | +18,000 | 0.00% | 144,000 |
| 2017-12-27 | 2017-12-21 | 3.870 | 18,000 | -12,000 | 0.00% | 69,660 |
| 2017-12-21 | 2017-12-19 | 3.100 | 30,000 | +12,000 | 0.00% | 93,000 |
| 2017-12-19 | 2017-12-15 | 3.430 | 18,000 | -12,000 | 0.00% | 61,740 |
| 2017-12-07 | 2017-12-05 | 4.450 | 30,000 | -6,000 | 0.00% | 133,500 |
| 2017-12-06 | 2017-12-04 | 4.600 | 36,000 | +18,000 | 0.00% | 165,600 |
| 2017-11-22 | 2017-11-20 | 3.160 | 18,000 | +12,000 | 0.00% | 56,880 |
| 2017-11-21 | 2017-11-17 | 3.150 | 6,000 | -6,000 | 0.00% | 18,900 |
| 2017-11-08 | 2017-11-06 | 2.690 | 12,000 | -12,000 | 0.00% | 32,280 |
| 2017-11-06 | 2017-11-02 | 2.530 | 24,000 | +12,000 | 0.00% | 60,720 |
| 2017-10-26 | 2017-10-24 | 2.090 | 12,000 | +6,000 | 0.00% | 25,080 |
| 2017-10-25 | 2017-10-23 | 2.210 | 6,000 | -48,000 | 0.00% | 13,260 |
| 2017-10-24 | 2017-10-20 | 2.280 | 54,000 | -60,000 | 0.00% | 123,120 |
| 2017-10-20 | 2017-10-18 | 1.950 | 114,000 | -30,000 | 0.01% | 222,300 |
| 2017-10-09 | 2017-10-04 | 1.490 | 144,000 | -36,000 | 0.01% | 214,560 |
| 2017-10-06 | 2017-10-03 | 1.630 | 180,000 | -36,000 | 0.01% | 293,400 |
| 2017-10-04 | 2017-09-29 | 1.400 | 216,000 | -18,000 | 0.01% | 302,400 |
| 2017-09-29 | 2017-09-27 | 1.220 | 234,000 | +78,000 | 0.02% | 285,480 |
| 2017-09-28 | 2017-09-26 | 1.040 | 156,000 | -30,000 | 0.01% | 162,240 |
| 2017-09-27 | 2017-09-25 | 1.040 | 186,000 | +30,000 | 0.01% | 193,440 |
| 2017-09-26 | 2017-09-22 | 1.100 | 156,000 | +18,000 | 0.01% | 171,600 |
| 2017-09-25 | 2017-09-21 | 0.930 | 138,000 | -12,000 | 0.01% | 128,340 |
| 2017-09-22 | 2017-09-20 | 0.920 | 150,000 | -168,000 | 0.01% | 138,000 |
| 2017-09-21 | 2017-09-19 | 0.800 | 318,000 | -30,000 | 0.02% | 254,400 |
| 2017-09-20 | 2017-09-18 | 0.710 | 348,000 | +30,000 | 0.02% | 247,080 |
| 2017-09-15 | 2017-09-13 | 0.750 | 318,000 | -6,000 | 0.02% | 238,500 |
| 2017-09-05 | 2017-09-01 | 0.650 | 324,000 | -60,000 | 0.02% | 210,600 |
| 2017-09-04 | 2017-08-31 | 0.600 | 384,000 | -60,000 | 0.03% | 230,400 |
| 2017-08-22 | 2017-08-18 | 0.590 | 444,000 | +60,000 | 0.03% | 261,960 |
| 2017-08-21 | 2017-08-17 | 0.600 | 384,000 | -18,000 | 0.03% | 230,400 |
| 2017-08-18 | 2017-08-16 | 0.630 | 402,000 | -42,000 | 0.03% | 253,260 |
| 2017-08-17 | 2017-08-15 | 0.610 | 444,000 | +36,000 | 0.03% | 270,840 |
| 2017-08-11 | 2017-08-09 | 0.580 | 408,000 | -18,000 | 0.03% | 236,640 |
| 2017-08-07 | 2017-08-03 | 0.540 | 426,000 | -24,000 | 0.03% | 230,040 |
| 2017-07-26 | 2017-07-24 | 0.560 | 450,000 | -90,000 | 0.03% | 252,000 |
| 2017-07-24 | 2017-07-20 | 0.570 | 540,000 | +54,000 | 0.04% | 307,800 |
| 2017-07-21 | 2017-07-19 | 0.540 | 486,000 | -60,000 | 0.03% | 262,440 |
| 2017-07-20 | 2017-07-18 | 0.540 | 546,000 | +36,000 | 0.04% | 294,840 |
| 2017-07-19 | 2017-07-17 | 0.550 | 510,000 | -90,000 | 0.03% | 280,500 |
| 2017-07-17 | 2017-07-13 | 0.540 | 600,000 | -162,000 | 0.04% | 324,000 |
| 2017-07-14 | 2017-07-12 | 0.560 | 762,000 | +66,000 | 0.05% | 426,720 |
| 2017-07-13 | 2017-07-11 | 0.600 | 696,000 | +240,000 | 0.05% | 417,600 |
| 2017-07-12 | 2017-07-10 | 0.620 | 456,000 | -6,000 | 0.03% | 282,720 |
| 2017-07-11 | 2017-07-07 | 0.600 | 462,000 | +60,000 | 0.03% | 277,200 |
| 2017-07-10 | 2017-07-06 | 0.610 | 402,000 | -156,000 | 0.03% | 245,220 |
| 2017-07-05 | 2017-07-03 | 0.530 | 558,000 | +60,000 | 0.04% | 295,740 |
| 2017-07-04 | 2017-06-30 | 0.520 | 498,000 | +78,000 | 0.03% | 258,960 |
| 2017-07-03 | 2017-06-29 | 0.520 | 420,000 | -60,000 | 0.03% | 218,400 |
| 2017-06-30 | 2017-06-28 | 0.475 | 480,000 | +36,000 | 0.03% | 228,000 |
| 2017-06-29 | 2017-06-27 | 0.410 | 444,000 | -330,000 | 0.03% | 182,040 |
| 2017-06-27 | 2017-06-23 | 0.590 | 774,000 | +120,000 | 0.05% | 456,660 |
| 2017-06-26 | 2017-06-22 | 0.620 | 654,000 | +84,000 | 0.04% | 405,480 |
| 2017-06-23 | 2017-06-21 | 0.670 | 570,000 | -78,000 | 0.04% | 381,900 |
| 2017-06-22 | 2017-06-20 | 0.610 | 648,000 | +432,000 | 0.04% | 395,280 |
| 2017-06-21 | 2017-06-19 | 0.475 | 216,000 | +6,000 | 0.01% | 102,600 |
| 2017-06-20 | 2017-06-16 | 0.540 | 210,000 | 0.01% | 113,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy