History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 244,000 | +0 | 0.01% | 9,237,840 |
| 2025-10-13 | 2025-10-09 | 40.960 | 244,000 | +0 | 0.01% | 9,994,240 |
| 2025-10-10 | 2025-10-08 | 42.000 | 244,000 | +0 | 0.01% | 10,248,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 244,000 | +0 | 0.01% | 10,248,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 244,000 | +0 | 0.01% | 10,291,920 |
| 2025-10-06 | 2025-10-02 | 42.080 | 244,000 | -2,000 | 0.01% | 10,267,520 |
| 2025-10-02 | 2025-09-29 | 39.600 | 246,000 | -2,000 | 0.01% | 9,741,600 |
| 2025-09-30 | 2025-09-26 | 39.060 | 248,000 | -10,000 | 0.01% | 9,686,880 |
| 2025-09-23 | 2025-09-19 | 37.780 | 258,000 | -20,000 | 0.01% | 9,747,240 |
| 2025-09-22 | 2025-09-18 | 38.900 | 278,000 | -11,000 | 0.01% | 10,814,200 |
| 2025-09-19 | 2025-09-17 | 39.220 | 289,000 | -3,000 | 0.01% | 11,334,580 |
| 2025-09-17 | 2025-09-15 | 38.840 | 292,000 | +1,500 | 0.01% | 11,341,280 |
| 2025-09-12 | 2025-09-10 | 37.600 | 290,500 | +2,000 | 0.01% | 10,922,800 |
| 2025-09-11 | 2025-09-09 | 37.660 | 288,500 | -500 | 0.01% | 10,864,910 |
| 2025-09-10 | 2025-09-08 | 38.980 | 289,000 | -1,500 | 0.01% | 11,265,220 |
| 2025-09-05 | 2025-09-03 | 36.580 | 290,500 | -5,500 | 0.01% | 10,626,490 |
| 2025-09-04 | 2025-09-02 | 35.740 | 296,000 | -500 | 0.01% | 10,579,040 |
| 2025-09-03 | 2025-09-01 | 35.980 | 296,500 | -25,500 | 0.01% | 10,668,070 |
| 2025-09-02 | 2025-08-29 | 33.200 | 322,000 | +16,500 | 0.01% | 10,690,400 |
| 2025-08-29 | 2025-08-27 | 31.760 | 305,500 | +30,000 | 0.01% | 9,702,680 |
| 2025-08-28 | 2025-08-26 | 32.620 | 275,500 | +3,000 | 0.01% | 8,986,810 |
| 2025-08-27 | 2025-08-25 | 33.280 | 272,500 | -3,000 | 0.01% | 9,068,800 |
| 2025-08-26 | 2025-08-22 | 32.920 | 275,500 | -10,000 | 0.01% | 9,069,460 |
| 2025-08-22 | 2025-08-20 | 30.620 | 285,500 | -10,000 | 0.01% | 8,742,010 |
| 2025-08-20 | 2025-08-18 | 31.000 | 295,500 | -4,500 | 0.01% | 9,160,500 |
| 2025-08-19 | 2025-08-15 | 30.940 | 300,000 | -4,000 | 0.01% | 9,282,000 |
| 2025-08-18 | 2025-08-14 | 30.820 | 304,000 | -10,000 | 0.01% | 9,369,280 |
| 2025-08-15 | 2025-08-13 | 30.800 | 314,000 | +8,000 | 0.01% | 9,671,200 |
| 2025-08-14 | 2025-08-12 | 29.560 | 306,000 | +10,500 | 0.01% | 9,045,360 |
| 2025-08-13 | 2025-08-11 | 29.720 | 295,500 | -4,000 | 0.01% | 8,782,260 |
| 2025-08-12 | 2025-08-08 | 29.360 | 299,500 | +9,500 | 0.01% | 8,793,320 |
| 2025-08-08 | 2025-08-06 | 31.620 | 290,000 | +3,500 | 0.01% | 9,169,800 |
| 2025-08-07 | 2025-08-05 | 31.860 | 286,500 | +1,000 | 0.01% | 9,127,890 |
| 2025-08-06 | 2025-08-04 | 31.220 | 285,500 | -19,500 | 0.01% | 8,913,310 |
| 2025-08-05 | 2025-08-01 | 31.350 | 305,000 | -12,000 | 0.01% | 9,561,750 |
| 2025-08-04 | 2025-07-31 | 32.200 | 317,000 | -9,500 | 0.01% | 10,207,400 |
| 2025-08-01 | 2025-07-30 | 33.400 | 326,500 | +10,000 | 0.01% | 10,905,100 |
| 2025-07-31 | 2025-07-29 | 33.600 | 316,500 | -7,000 | 0.01% | 10,634,400 |
| 2025-07-30 | 2025-07-28 | 32.000 | 323,500 | -2,000 | 0.01% | 10,352,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 325,500 | +19,500 | 0.01% | 10,253,250 |
| 2025-07-28 | 2025-07-24 | 29.850 | 306,000 | +2,000 | 0.01% | 9,134,100 |
| 2025-07-25 | 2025-07-23 | 28.750 | 304,000 | -21,000 | 0.01% | 8,740,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 325,000 | -12,000 | 0.01% | 9,100,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 337,000 | +3,000 | 0.01% | 9,436,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 334,000 | -8,000 | 0.01% | 9,535,700 |
| 2025-07-21 | 2025-07-17 | 28.300 | 342,000 | +20,000 | 0.01% | 9,678,600 |
| 2025-07-17 | 2025-07-15 | 27.300 | 322,000 | +8,000 | 0.01% | 8,790,600 |
| 2025-07-16 | 2025-07-14 | 26.750 | 314,000 | -1,000 | 0.01% | 8,399,500 |
| 2025-07-15 | 2025-07-11 | 26.650 | 315,000 | -20,000 | 0.01% | 8,394,750 |
| 2025-07-14 | 2025-07-10 | 25.700 | 335,000 | +21,000 | 0.01% | 8,609,500 |
| 2025-07-11 | 2025-07-09 | 25.900 | 314,000 | -10,000 | 0.01% | 8,132,600 |
| 2025-07-10 | 2025-07-08 | 25.700 | 324,000 | -15,000 | 0.01% | 8,326,800 |
| 2025-07-09 | 2025-07-07 | 25.050 | 339,000 | +35,000 | 0.01% | 8,491,950 |
| 2025-07-08 | 2025-07-04 | 26.200 | 304,000 | -10,000 | 0.01% | 7,964,800 |
| 2025-07-07 | 2025-07-03 | 25.800 | 314,000 | -10,000 | 0.01% | 8,101,200 |
| 2025-07-04 | 2025-07-02 | 25.650 | 324,000 | -10,000 | 0.01% | 8,310,600 |
| 2025-06-30 | 2025-06-26 | 25.000 | 334,000 | +10,000 | 0.01% | 8,350,000 |
| 2025-06-25 | 2025-06-23 | 24.500 | 324,000 | -500 | 0.01% | 7,938,000 |
| 2025-06-24 | 2025-06-20 | 24.100 | 324,500 | -4,000 | 0.01% | 7,820,450 |
| 2025-06-23 | 2025-06-19 | 24.100 | 328,500 | -13,000 | 0.01% | 7,916,850 |
| 2025-06-20 | 2025-06-18 | 24.850 | 341,500 | +15,000 | 0.01% | 8,486,275 |
| 2025-06-19 | 2025-06-17 | 25.700 | 326,500 | -7,000 | 0.01% | 8,391,050 |
| 2025-06-18 | 2025-06-16 | 26.500 | 333,500 | +37,000 | 0.01% | 8,837,750 |
| 2025-06-16 | 2025-06-12 | 27.750 | 296,500 | -1,000 | 0.01% | 8,227,875 |
| 2025-06-13 | 2025-06-11 | 26.650 | 297,500 | -4,000 | 0.01% | 7,928,375 |
| 2025-06-12 | 2025-06-10 | 26.550 | 301,500 | -9,000 | 0.01% | 8,004,825 |
| 2025-06-11 | 2025-06-09 | 26.000 | 310,500 | -59,000 | 0.01% | 8,073,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 369,500 | -10,000 | 0.01% | 9,108,175 |
| 2025-06-09 | 2025-06-05 | 24.900 | 379,500 | +28,000 | 0.01% | 9,449,550 |
| 2025-06-06 | 2025-06-04 | 25.200 | 351,500 | -17,500 | 0.01% | 8,857,800 |
| 2025-06-05 | 2025-06-03 | 24.700 | 369,000 | -3,500 | 0.01% | 9,114,300 |
| 2025-06-04 | 2025-06-02 | 24.950 | 372,500 | +37,000 | 0.01% | 9,293,875 |
| 2025-06-03 | 2025-05-30 | 24.950 | 335,500 | -2,000 | 0.01% | 8,370,725 |
| 2025-06-02 | 2025-05-29 | 25.750 | 337,500 | -8,000 | 0.01% | 8,690,625 |
| 2025-05-29 | 2025-05-27 | 23.700 | 345,500 | +10,000 | 0.01% | 8,188,350 |
| 2025-05-28 | 2025-05-26 | 23.100 | 335,500 | -20,000 | 0.01% | 7,750,050 |
| 2025-05-26 | 2025-05-22 | 24.050 | 355,500 | -5,000 | 0.01% | 8,549,775 |
| 2025-05-19 | 2025-05-15 | 23.850 | 360,500 | -3,500 | 0.01% | 8,597,925 |
| 2025-05-16 | 2025-05-14 | 23.800 | 364,000 | +1,500 | 0.01% | 8,663,200 |
| 2025-05-15 | 2025-05-13 | 23.150 | 362,500 | -30,000 | 0.01% | 8,391,875 |
| 2025-05-12 | 2025-05-08 | 22.550 | 392,500 | -38,000 | 0.01% | 8,850,875 |
| 2025-05-09 | 2025-05-07 | 21.700 | 430,500 | +23,000 | 0.01% | 9,341,850 |
| 2025-05-08 | 2025-05-06 | 23.250 | 407,500 | +14,000 | 0.01% | 9,474,375 |
| 2025-05-07 | 2025-05-02 | 24.100 | 393,500 | -3,000 | 0.01% | 9,483,350 |
| 2025-05-02 | 2025-04-29 | 23.100 | 396,500 | +25,500 | 0.01% | 9,159,150 |
| 2025-04-23 | 2025-04-17 | 20.500 | 371,000 | -12,000 | 0.01% | 7,605,500 |
| 2025-04-22 | 2025-04-16 | 20.200 | 383,000 | +12,000 | 0.01% | 7,736,600 |
| 2025-04-16 | 2025-04-14 | 21.200 | 371,000 | -30,000 | 0.01% | 7,865,200 |
| 2025-04-15 | 2025-04-11 | 19.940 | 401,000 | -60,000 | 0.01% | 7,995,940 |
| 2025-04-14 | 2025-04-10 | 19.220 | 461,000 | +56,000 | 0.01% | 8,860,420 |
| 2025-04-11 | 2025-04-09 | 18.500 | 405,000 | +1,000 | 0.01% | 7,492,500 |
| 2025-04-10 | 2025-04-08 | 17.820 | 404,000 | -10,000 | 0.01% | 7,199,280 |
| 2025-04-09 | 2025-04-07 | 18.280 | 414,000 | +40,000 | 0.01% | 7,567,920 |
| 2025-04-08 | 2025-04-03 | 24.850 | 374,000 | +500 | 0.01% | 9,293,900 |
| 2025-04-01 | 2025-03-28 | 26.800 | 373,500 | -5,000 | 0.01% | 10,009,800 |
| 2025-03-31 | 2025-03-27 | 27.750 | 378,500 | -38,000 | 0.01% | 10,503,375 |
| 2025-03-27 | 2025-03-25 | 25.900 | 416,500 | -21,000 | 0.01% | 10,787,350 |
| 2025-03-25 | 2025-03-21 | 26.350 | 437,500 | +20,000 | 0.01% | 11,528,125 |
| 2025-03-24 | 2025-03-20 | 27.650 | 417,500 | +8,000 | 0.01% | 11,543,875 |
| 2025-03-21 | 2025-03-19 | 28.500 | 409,500 | +8,000 | 0.01% | 11,670,750 |
| 2025-03-20 | 2025-03-18 | 27.950 | 401,500 | +2,000 | 0.01% | 11,221,925 |
| 2025-03-18 | 2025-03-14 | 26.650 | 399,500 | -2,000 | 0.01% | 10,646,675 |
| 2025-03-14 | 2025-03-12 | 23.600 | 401,500 | -1,500 | 0.01% | 9,475,400 |
| 2025-03-13 | 2025-03-11 | 24.100 | 403,000 | +1,500 | 0.01% | 9,712,300 |
| 2025-03-11 | 2025-03-07 | 23.750 | 401,500 | +9,000 | 0.01% | 9,535,625 |
| 2025-03-10 | 2025-03-06 | 23.550 | 392,500 | +1,000 | 0.01% | 9,243,375 |
| 2025-03-07 | 2025-03-05 | 23.100 | 391,500 | -20,000 | 0.01% | 9,043,650 |
| 2025-03-05 | 2025-03-03 | 22.400 | 411,500 | -20,000 | 0.01% | 9,217,600 |
| 2025-03-04 | 2025-02-28 | 22.450 | 431,500 | -184,000 | 0.01% | 9,687,175 |
| 2025-02-28 | 2025-02-26 | 23.750 | 615,500 | -60,000 | 0.01% | 14,618,125 |
| 2025-02-27 | 2025-02-25 | 23.350 | 675,500 | -5,000 | 0.02% | 15,772,925 |
| 2025-02-26 | 2025-02-24 | 23.650 | 680,500 | +104,500 | 0.02% | 16,093,825 |
| 2025-02-25 | 2025-02-21 | 26.000 | 576,000 | -90,000 | 0.01% | 14,976,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 666,000 | -42,000 | 0.02% | 16,183,800 |
| 2025-02-18 | 2025-02-14 | 23.300 | 708,000 | +142,000 | 0.02% | 16,496,400 |
| 2025-02-17 | 2025-02-13 | 20.850 | 566,000 | -5,000 | 0.01% | 11,801,100 |
| 2025-02-13 | 2025-02-11 | 21.400 | 571,000 | -34,000 | 0.01% | 12,219,400 |
| 2025-02-10 | 2025-02-06 | 21.150 | 605,000 | -2,000 | 0.01% | 12,795,750 |
| 2025-02-07 | 2025-02-05 | 20.100 | 607,000 | -12,000 | 0.01% | 12,200,700 |
| 2025-02-06 | 2025-02-04 | 19.680 | 619,000 | -2,000 | 0.02% | 12,181,920 |
| 2025-02-04 | 2025-01-28 | 18.420 | 621,000 | +500 | 0.02% | 11,438,820 |
| 2025-02-03 | 2025-01-24 | 18.240 | 620,500 | -11,000 | 0.02% | 11,317,920 |
| 2025-01-27 | 2025-01-23 | 17.560 | 631,500 | -5,000 | 0.02% | 11,089,140 |
| 2025-01-24 | 2025-01-22 | 17.640 | 636,500 | -10,000 | 0.02% | 11,227,860 |
| 2025-01-23 | 2025-01-21 | 18.200 | 646,500 | +19,000 | 0.02% | 11,766,300 |
| 2025-01-22 | 2025-01-20 | 18.700 | 627,500 | -3,500 | 0.02% | 11,734,250 |
| 2025-01-21 | 2025-01-17 | 17.960 | 631,000 | +10,000 | 0.02% | 11,332,760 |
| 2025-01-20 | 2025-01-16 | 17.740 | 621,000 | -1,000 | 0.02% | 11,016,540 |
| 2025-01-16 | 2025-01-14 | 17.600 | 622,000 | +67,500 | 0.02% | 10,947,200 |
| 2025-01-15 | 2025-01-13 | 16.900 | 554,500 | -1,500 | 0.01% | 9,371,050 |
| 2025-01-14 | 2025-01-10 | 17.200 | 556,000 | -4,500 | 0.01% | 9,563,200 |
| 2025-01-13 | 2025-01-09 | 16.920 | 560,500 | -15,000 | 0.01% | 9,483,660 |
| 2025-01-07 | 2025-01-03 | 17.000 | 575,500 | -25,000 | 0.01% | 9,783,500 |
| 2025-01-06 | 2025-01-02 | 16.820 | 600,500 | -18,000 | 0.01% | 10,100,410 |
| 2025-01-03 | 2024-12-31 | 17.560 | 618,500 | +99,000 | 0.02% | 10,860,860 |
| 2025-01-02 | 2024-12-27 | 17.340 | 519,500 | -1,000 | 0.01% | 9,008,130 |
| 2024-12-30 | 2024-12-24 | 17.460 | 520,500 | -1,000 | 0.01% | 9,087,930 |
| 2024-12-23 | 2024-12-19 | 16.960 | 521,500 | -20,000 | 0.01% | 8,844,640 |
| 2024-12-20 | 2024-12-18 | 17.300 | 541,500 | +2,000 | 0.01% | 9,367,950 |
| 2024-12-19 | 2024-12-17 | 16.840 | 539,500 | +1,000 | 0.01% | 9,085,180 |
| 2024-12-18 | 2024-12-16 | 17.280 | 538,500 | +19,000 | 0.01% | 9,305,280 |
| 2024-12-17 | 2024-12-13 | 17.800 | 519,500 | -3,000 | 0.01% | 9,247,100 |
| 2024-12-16 | 2024-12-12 | 18.160 | 522,500 | +2,000 | 0.01% | 9,488,600 |
| 2024-12-12 | 2024-12-10 | 18.260 | 520,500 | -10,000 | 0.01% | 9,504,330 |
| 2024-12-11 | 2024-12-09 | 19.000 | 530,500 | +17,000 | 0.01% | 10,079,500 |
| 2024-12-10 | 2024-12-06 | 17.340 | 513,500 | +18,500 | 0.01% | 8,904,090 |
| 2024-12-06 | 2024-12-04 | 16.820 | 495,000 | -190,000 | 0.01% | 8,325,900 |
| 2024-12-05 | 2024-12-03 | 16.720 | 685,000 | +115,000 | 0.02% | 11,453,200 |
| 2024-12-04 | 2024-12-02 | 15.500 | 570,000 | -2,000 | 0.01% | 8,835,000 |
| 2024-12-02 | 2024-11-28 | 14.660 | 572,000 | -2,000 | 0.01% | 8,385,520 |
| 2024-11-29 | 2024-11-27 | 14.800 | 574,000 | -6,000 | 0.01% | 8,495,200 |
| 2024-11-28 | 2024-11-26 | 14.300 | 580,000 | +6,000 | 0.01% | 8,294,000 |
| 2024-11-22 | 2024-11-20 | 15.360 | 574,000 | -5,000 | 0.01% | 8,816,640 |
| 2024-11-20 | 2024-11-18 | 14.860 | 579,000 | +5,000 | 0.01% | 8,603,940 |
| 2024-11-15 | 2024-11-13 | 16.080 | 574,000 | +5,000 | 0.01% | 9,229,920 |
| 2024-11-14 | 2024-11-12 | 16.640 | 569,000 | -20,500 | 0.01% | 9,468,160 |
| 2024-11-13 | 2024-11-11 | 16.820 | 589,500 | +1,500 | 0.01% | 9,915,390 |
| 2024-11-12 | 2024-11-08 | 17.120 | 588,000 | -41,500 | 0.01% | 10,066,560 |
| 2024-11-11 | 2024-11-07 | 17.540 | 629,500 | -10,000 | 0.02% | 11,041,430 |
| 2024-11-08 | 2024-11-06 | 17.180 | 639,500 | +102,000 | 0.02% | 10,986,610 |
| 2024-11-07 | 2024-11-05 | 17.300 | 537,500 | -8,500 | 0.01% | 9,298,750 |
| 2024-11-05 | 2024-11-01 | 16.320 | 546,000 | -500 | 0.01% | 8,910,720 |
| 2024-11-04 | 2024-10-31 | 16.340 | 546,500 | -28,500 | 0.01% | 8,929,810 |
| 2024-11-01 | 2024-10-30 | 16.360 | 575,000 | -170,000 | 0.01% | 9,407,000 |
| 2024-10-31 | 2024-10-29 | 17.080 | 745,000 | +25,000 | 0.02% | 12,724,600 |
| 2024-10-30 | 2024-10-28 | 17.420 | 720,000 | +28,000 | 0.02% | 12,542,400 |
| 2024-10-29 | 2024-10-25 | 17.440 | 692,000 | -49,000 | 0.02% | 12,068,480 |
| 2024-10-28 | 2024-10-24 | 16.460 | 741,000 | +16,500 | 0.02% | 12,196,860 |
| 2024-10-25 | 2024-10-23 | 16.860 | 724,500 | +47,500 | 0.02% | 12,215,070 |
| 2024-10-24 | 2024-10-22 | 16.440 | 677,000 | +49,000 | 0.02% | 11,129,880 |
| 2024-10-22 | 2024-10-18 | 16.500 | 628,000 | +107,000 | 0.02% | 10,362,000 |
| 2024-10-21 | 2024-10-17 | 15.180 | 521,000 | +5,500 | 0.01% | 7,908,780 |
| 2024-10-18 | 2024-10-16 | 15.680 | 515,500 | -35,500 | 0.01% | 8,083,040 |
| 2024-10-17 | 2024-10-15 | 16.140 | 551,000 | +1,000 | 0.01% | 8,893,140 |
| 2024-10-16 | 2024-10-14 | 17.320 | 550,000 | -39,000 | 0.01% | 9,526,000 |
| 2024-10-15 | 2024-10-10 | 18.020 | 589,000 | -61,000 | 0.01% | 10,613,780 |
| 2024-10-14 | 2024-10-09 | 17.900 | 650,000 | +125,000 | 0.02% | 11,635,000 |
| 2024-10-10 | 2024-10-08 | 19.060 | 525,000 | +8,000 | 0.01% | 10,006,500 |
| 2024-10-09 | 2024-10-07 | 22.850 | 517,000 | -23,500 | 0.01% | 11,813,450 |
| 2024-10-08 | 2024-10-04 | 21.450 | 540,500 | -22,500 | 0.01% | 11,593,725 |
| 2024-10-07 | 2024-10-03 | 18.740 | 563,000 | +44,000 | 0.01% | 10,550,620 |
| 2024-10-04 | 2024-10-02 | 20.150 | 519,000 | -89,500 | 0.01% | 10,457,850 |
| 2024-10-03 | 2024-09-30 | 17.500 | 608,500 | -146,500 | 0.01% | 10,648,750 |
| 2024-10-02 | 2024-09-27 | 15.980 | 755,000 | -44,000 | 0.02% | 12,064,900 |
| 2024-09-30 | 2024-09-26 | 13.860 | 799,000 | -67,500 | 0.02% | 11,074,140 |
| 2024-09-27 | 2024-09-25 | 13.400 | 866,500 | +277,500 | 0.02% | 11,611,100 |
| 2024-09-26 | 2024-09-24 | 12.860 | 589,000 | +24,500 | 0.01% | 7,574,540 |
| 2024-09-25 | 2024-09-23 | 12.700 | 564,500 | -77,000 | 0.01% | 7,169,150 |
| 2024-09-24 | 2024-09-20 | 13.380 | 641,500 | -14,000 | 0.02% | 8,583,270 |
| 2024-09-23 | 2024-09-19 | 12.120 | 655,500 | -236,000 | 0.02% | 7,944,660 |
| 2024-09-20 | 2024-09-17 | 11.520 | 891,500 | +4,500 | 0.02% | 10,270,080 |
| 2024-09-17 | 2024-09-13 | 11.540 | 887,000 | +32,000 | 0.02% | 10,235,980 |
| 2024-09-16 | 2024-09-12 | 11.680 | 855,000 | -35,500 | 0.02% | 9,986,400 |
| 2024-09-13 | 2024-09-11 | 11.300 | 890,500 | -5,000 | 0.02% | 10,062,650 |
| 2024-09-11 | 2024-09-09 | 11.340 | 895,500 | +33,000 | 0.02% | 10,154,970 |
| 2024-09-10 | 2024-09-05 | 11.060 | 862,500 | -50,500 | 0.02% | 9,539,250 |
| 2024-09-09 | 2024-09-04 | 11.080 | 913,000 | +8,000 | 0.02% | 10,116,040 |
| 2024-09-05 | 2024-09-03 | 11.000 | 905,000 | +30,000 | 0.02% | 9,955,000 |
| 2024-09-04 | 2024-09-02 | 10.880 | 875,000 | +6,500 | 0.02% | 9,520,000 |
| 2024-09-03 | 2024-08-30 | 11.220 | 868,500 | +2,500 | 0.02% | 9,744,570 |
| 2024-09-02 | 2024-08-29 | 10.760 | 866,000 | -10,000 | 0.02% | 9,318,160 |
| 2024-08-30 | 2024-08-28 | 10.520 | 876,000 | +10,000 | 0.02% | 9,215,520 |
| 2024-08-29 | 2024-08-27 | 10.720 | 866,000 | -5,000 | 0.02% | 9,283,520 |
| 2024-08-28 | 2024-08-26 | 10.960 | 871,000 | -42,500 | 0.02% | 9,546,160 |
| 2024-08-27 | 2024-08-23 | 10.260 | 913,500 | -8,000 | 0.02% | 9,372,510 |
| 2024-08-26 | 2024-08-22 | 10.400 | 921,500 | +48,000 | 0.02% | 9,583,600 |
| 2024-08-23 | 2024-08-21 | 11.360 | 873,500 | -3,000 | 0.02% | 9,922,960 |
| 2024-08-22 | 2024-08-20 | 11.700 | 876,500 | +500 | 0.02% | 10,255,050 |
| 2024-08-21 | 2024-08-19 | 11.920 | 876,000 | +3,500 | 0.02% | 10,441,920 |
| 2024-08-20 | 2024-08-16 | 11.760 | 872,500 | -20,000 | 0.02% | 10,260,600 |
| 2024-08-16 | 2024-08-14 | 11.220 | 892,500 | +2,000 | 0.02% | 10,013,850 |
| 2024-08-14 | 2024-08-12 | 11.780 | 890,500 | +20,000 | 0.02% | 10,490,090 |
| 2024-08-13 | 2024-08-09 | 11.360 | 870,500 | -20,000 | 0.02% | 9,888,880 |
| 2024-08-12 | 2024-08-08 | 11.200 | 890,500 | -10,000 | 0.02% | 9,973,600 |
| 2024-08-09 | 2024-08-07 | 11.240 | 900,500 | +6,000 | 0.02% | 10,121,620 |
| 2024-08-08 | 2024-08-06 | 11.440 | 894,500 | -21,000 | 0.02% | 10,233,080 |
| 2024-08-06 | 2024-08-02 | 11.400 | 915,500 | +10,000 | 0.02% | 10,436,700 |
| 2024-08-05 | 2024-08-01 | 11.420 | 905,500 | -80,000 | 0.02% | 10,340,810 |
| 2024-08-02 | 2024-07-31 | 11.520 | 985,500 | +91,000 | 0.02% | 11,352,960 |
| 2024-08-01 | 2024-07-30 | 10.500 | 894,500 | -8,000 | 0.02% | 9,392,250 |
| 2024-07-31 | 2024-07-29 | 10.560 | 902,500 | +25,000 | 0.02% | 9,530,400 |
| 2024-07-30 | 2024-07-26 | 10.560 | 877,500 | -20,000 | 0.02% | 9,266,400 |
| 2024-07-29 | 2024-07-25 | 10.660 | 897,500 | +30,000 | 0.02% | 9,567,350 |
| 2024-07-26 | 2024-07-24 | 10.800 | 867,500 | +5,000 | 0.02% | 9,369,000 |
| 2024-07-25 | 2024-07-23 | 11.060 | 862,500 | -24,000 | 0.02% | 9,539,250 |
| 2024-07-24 | 2024-07-22 | 11.240 | 886,500 | -23,000 | 0.02% | 9,964,260 |
| 2024-07-23 | 2024-07-19 | 10.820 | 909,500 | +40,000 | 0.02% | 9,840,790 |
| 2024-07-22 | 2024-07-18 | 11.240 | 869,500 | -46,000 | 0.02% | 9,773,180 |
| 2024-07-19 | 2024-07-17 | 11.280 | 915,500 | +52,000 | 0.02% | 10,326,840 |
| 2024-07-18 | 2024-07-16 | 11.040 | 863,500 | +46,000 | 0.02% | 9,533,040 |
| 2024-07-17 | 2024-07-15 | 11.080 | 817,500 | +29,500 | 0.02% | 9,057,900 |
| 2024-07-16 | 2024-07-12 | 11.460 | 788,000 | -15,500 | 0.02% | 9,030,480 |
| 2024-07-15 | 2024-07-11 | 11.120 | 803,500 | -20,000 | 0.02% | 8,934,920 |
| 2024-07-11 | 2024-07-09 | 10.840 | 823,500 | -18,000 | 0.02% | 8,926,740 |
| 2024-07-10 | 2024-07-08 | 10.780 | 841,500 | -55,000 | 0.02% | 9,071,370 |
| 2024-07-09 | 2024-07-05 | 11.260 | 896,500 | +10,500 | 0.02% | 10,094,590 |
| 2024-07-08 | 2024-07-04 | 11.180 | 886,000 | -8,000 | 0.02% | 9,905,480 |
| 2024-07-05 | 2024-07-03 | 11.300 | 894,000 | -18,000 | 0.02% | 10,102,200 |
| 2024-07-04 | 2024-07-02 | 11.180 | 912,000 | -6,000 | 0.02% | 10,196,160 |
| 2024-07-03 | 2024-06-28 | 11.540 | 918,000 | +6,000 | 0.02% | 10,593,720 |
| 2024-06-28 | 2024-06-26 | 12.200 | 912,000 | +6,000 | 0.02% | 11,126,400 |
| 2024-06-26 | 2024-06-24 | 11.840 | 906,000 | -1,000 | 0.02% | 10,727,040 |
| 2024-06-21 | 2024-06-19 | 11.940 | 907,000 | +3,000 | 0.02% | 10,829,580 |
| 2024-06-19 | 2024-06-17 | 11.900 | 904,000 | +20,000 | 0.02% | 10,757,600 |
| 2024-06-18 | 2024-06-14 | 11.740 | 884,000 | +11,000 | 0.02% | 10,378,160 |
| 2024-06-17 | 2024-06-13 | 12.280 | 873,000 | -1,000 | 0.02% | 10,720,440 |
| 2024-06-14 | 2024-06-12 | 12.540 | 874,000 | -37,000 | 0.02% | 10,959,960 |
| 2024-06-13 | 2024-06-11 | 10.980 | 911,000 | -20,000 | 0.02% | 10,002,780 |
| 2024-06-11 | 2024-06-06 | 11.560 | 931,000 | +15,000 | 0.02% | 10,762,360 |
| 2024-06-07 | 2024-06-05 | 11.780 | 916,000 | +180,000 | 0.02% | 10,790,480 |
| 2024-06-06 | 2024-06-04 | 11.780 | 736,000 | +16,000 | 0.02% | 8,670,080 |
| 2024-06-05 | 2024-06-03 | 11.320 | 720,000 | +24,000 | 0.02% | 8,150,400 |
| 2024-06-03 | 2024-05-30 | 11.200 | 696,000 | +7,500 | 0.02% | 7,795,200 |
| 2024-05-31 | 2024-05-29 | 11.420 | 688,500 | +64,500 | 0.02% | 7,862,670 |
| 2024-05-30 | 2024-05-28 | 11.740 | 624,000 | +24,000 | 0.01% | 7,325,760 |
| 2024-05-29 | 2024-05-27 | 11.860 | 600,000 | +9,000 | 0.01% | 7,116,000 |
| 2024-05-28 | 2024-05-24 | 12.440 | 591,000 | +1,500 | 0.01% | 7,352,040 |
| 2024-05-24 | 2024-05-22 | 13.160 | 589,500 | +3,500 | 0.01% | 7,757,820 |
| 2024-05-23 | 2024-05-21 | 13.180 | 586,000 | -4,000 | 0.01% | 7,723,480 |
| 2024-05-22 | 2024-05-20 | 14.040 | 590,000 | +13,000 | 0.01% | 8,283,600 |
| 2024-05-21 | 2024-05-17 | 14.060 | 577,000 | +1,000 | 0.01% | 8,112,620 |
| 2024-05-20 | 2024-05-16 | 14.560 | 576,000 | -57,000 | 0.01% | 8,386,560 |
| 2024-05-17 | 2024-05-14 | 14.500 | 633,000 | +4,000 | 0.01% | 9,178,500 |
| 2024-05-16 | 2024-05-13 | 14.140 | 629,000 | +173,000 | 0.01% | 8,894,060 |
| 2024-05-14 | 2024-05-10 | 14.660 | 456,000 | +32,000 | 0.01% | 6,684,960 |
| 2024-05-13 | 2024-05-09 | 14.580 | 424,000 | -1,000 | 0.01% | 6,181,920 |
| 2024-05-10 | 2024-05-08 | 14.120 | 425,000 | -1,000 | 0.01% | 6,001,000 |
| 2024-05-09 | 2024-05-07 | 14.420 | 426,000 | +19,000 | 0.01% | 6,142,920 |
| 2024-05-08 | 2024-05-06 | 14.860 | 407,000 | +4,500 | 0.01% | 6,048,020 |
| 2024-05-07 | 2024-05-03 | 13.960 | 402,500 | +25,000 | 0.01% | 5,618,900 |
| 2024-05-06 | 2024-05-02 | 14.560 | 377,500 | -32,500 | 0.01% | 5,496,400 |
| 2024-05-03 | 2024-04-30 | 13.740 | 410,000 | +10,000 | 0.01% | 5,633,400 |
| 2024-05-02 | 2024-04-29 | 13.960 | 400,000 | +52,500 | 0.01% | 5,584,000 |
| 2024-04-30 | 2024-04-26 | 13.480 | 347,500 | -6,000 | 0.01% | 4,684,300 |
| 2024-04-29 | 2024-04-25 | 12.740 | 353,500 | +4,000 | 0.01% | 4,503,590 |
| 2024-04-26 | 2024-04-24 | 12.900 | 349,500 | -3,000 | 0.01% | 4,508,550 |
| 2024-04-25 | 2024-04-23 | 12.980 | 352,500 | +6,000 | 0.01% | 4,575,450 |
| 2024-04-12 | 2024-04-10 | 14.340 | 346,500 | +2,500 | 0.01% | 4,968,810 |
| 2024-04-11 | 2024-04-09 | 14.400 | 344,000 | -2,000 | 0.01% | 4,953,600 |
| 2024-04-09 | 2024-04-05 | 13.360 | 346,000 | +5,500 | 0.01% | 4,622,560 |
| 2024-04-08 | 2024-04-03 | 14.040 | 340,500 | +2,000 | 0.01% | 4,780,620 |
| 2024-04-03 | 2024-03-28 | 14.300 | 338,500 | -3,000 | 0.01% | 4,840,550 |
| 2024-04-02 | 2024-03-27 | 13.760 | 341,500 | +7,000 | 0.01% | 4,699,040 |
| 2024-03-28 | 2024-03-26 | 13.560 | 334,500 | -10,000 | 0.01% | 4,535,820 |
| 2024-03-27 | 2024-03-25 | 14.020 | 344,500 | -4,000 | 0.01% | 4,829,890 |
| 2024-03-26 | 2024-03-22 | 13.040 | 348,500 | +11,000 | 0.01% | 4,544,440 |
| 2024-03-22 | 2024-03-20 | 13.920 | 337,500 | +5,000 | 0.01% | 4,698,000 |
| 2024-03-21 | 2024-03-19 | 13.920 | 332,500 | +2,000 | 0.01% | 4,628,400 |
| 2024-03-19 | 2024-03-15 | 14.440 | 330,500 | +26,000 | 0.01% | 4,772,420 |
| 2024-03-18 | 2024-03-14 | 16.080 | 304,500 | +8,500 | 0.01% | 4,896,360 |
| 2024-03-15 | 2024-03-13 | 18.500 | 296,000 | +9,000 | 0.01% | 5,476,000 |
| 2024-03-14 | 2024-03-12 | 18.600 | 287,000 | +500 | 0.01% | 5,338,200 |
| 2024-03-13 | 2024-03-11 | 17.700 | 286,500 | -2,000 | 0.01% | 5,071,050 |
| 2024-03-12 | 2024-03-08 | 17.440 | 288,500 | +500 | 0.01% | 5,031,440 |
| 2024-03-11 | 2024-03-07 | 17.080 | 288,000 | +26,000 | 0.01% | 4,919,040 |
| 2024-03-06 | 2024-03-04 | 21.000 | 262,000 | -17,500 | 0.01% | 5,502,000 |
| 2024-03-05 | 2024-03-01 | 18.800 | 279,500 | -3,500 | 0.01% | 5,254,600 |
| 2024-03-04 | 2024-02-29 | 19.040 | 283,000 | -20,000 | 0.01% | 5,388,320 |
| 2024-03-01 | 2024-02-28 | 18.460 | 303,000 | +22,000 | 0.01% | 5,593,380 |
| 2024-02-28 | 2024-02-26 | 18.760 | 281,000 | -1,000 | 0.01% | 5,271,560 |
| 2024-02-26 | 2024-02-22 | 18.420 | 282,000 | +2,000 | 0.01% | 5,194,440 |
| 2024-02-22 | 2024-02-20 | 17.220 | 280,000 | +2,000 | 0.01% | 4,821,600 |
| 2024-02-20 | 2024-02-16 | 17.280 | 278,000 | -1,000 | 0.01% | 4,803,840 |
| 2024-02-19 | 2024-02-15 | 15.420 | 279,000 | +1,000 | 0.01% | 4,302,180 |
| 2024-02-16 | 2024-02-14 | 15.720 | 278,000 | +26,000 | 0.01% | 4,370,160 |
| 2024-02-15 | 2024-02-09 | 17.320 | 252,000 | +25,500 | 0.01% | 4,364,640 |
| 2024-02-14 | 2024-02-07 | 19.180 | 226,500 | -3,500 | 0.01% | 4,344,270 |
| 2024-02-08 | 2024-02-06 | 18.160 | 230,000 | +3,000 | 0.01% | 4,176,800 |
| 2024-02-07 | 2024-02-05 | 17.300 | 227,000 | -500 | 0.01% | 3,927,100 |
| 2024-02-06 | 2024-02-02 | 16.780 | 227,500 | -8,000 | 0.01% | 3,817,450 |
| 2024-02-05 | 2024-02-01 | 21.150 | 235,500 | +5,000 | 0.01% | 4,980,825 |
| 2024-02-02 | 2024-01-31 | 20.500 | 230,500 | -44,500 | 0.01% | 4,725,250 |
| 2024-02-01 | 2024-01-30 | 22.350 | 275,000 | +21,000 | 0.01% | 6,146,250 |
| 2024-01-31 | 2024-01-29 | 23.150 | 254,000 | -153,500 | 0.01% | 5,880,100 |
| 2024-01-30 | 2024-01-26 | 24.550 | 407,500 | -93,000 | 0.01% | 10,004,125 |
| 2024-01-29 | 2024-01-25 | 30.000 | 500,500 | -500 | 0.01% | 15,015,000 |
| 2024-01-26 | 2024-01-24 | 29.400 | 501,000 | +1,000 | 0.01% | 14,729,400 |
| 2024-01-24 | 2024-01-22 | 27.000 | 500,000 | -13,500 | 0.01% | 13,500,000 |
| 2024-01-23 | 2024-01-19 | 28.350 | 513,500 | -500 | 0.01% | 14,557,725 |
| 2024-01-22 | 2024-01-18 | 29.100 | 514,000 | +1,000 | 0.01% | 14,957,400 |
| 2024-01-19 | 2024-01-17 | 28.850 | 513,000 | +1,000 | 0.01% | 14,800,050 |
| 2024-01-17 | 2024-01-15 | 30.500 | 512,000 | -1,000 | 0.01% | 15,616,000 |
| 2024-01-16 | 2024-01-12 | 29.500 | 513,000 | +5,000 | 0.01% | 15,133,500 |
| 2024-01-15 | 2024-01-11 | 30.450 | 508,000 | -9,000 | 0.01% | 15,468,600 |
| 2024-01-10 | 2024-01-08 | 26.350 | 517,000 | -11,000 | 0.01% | 13,622,950 |
| 2024-01-09 | 2024-01-05 | 27.550 | 528,000 | -1,000 | 0.01% | 14,546,400 |
| 2024-01-02 | 2023-12-28 | 28.900 | 529,000 | -21,000 | 0.01% | 15,288,100 |
| 2023-12-29 | 2023-12-27 | 27.500 | 550,000 | +20,000 | 0.01% | 15,125,000 |
| 2023-12-28 | 2023-12-22 | 26.950 | 530,000 | -2,000 | 0.01% | 14,283,500 |
| 2023-12-22 | 2023-12-20 | 28.700 | 532,000 | +1,000 | 0.01% | 15,268,400 |
| 2023-12-21 | 2023-12-19 | 28.400 | 531,000 | -2,000 | 0.01% | 15,080,400 |
| 2023-12-19 | 2023-12-15 | 29.500 | 533,000 | +4,000 | 0.01% | 15,723,500 |
| 2023-12-15 | 2023-12-13 | 28.000 | 529,000 | -2,000 | 0.01% | 14,812,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 531,000 | +500 | 0.01% | 15,186,600 |
| 2023-12-12 | 2023-12-08 | 29.350 | 530,500 | +1,000 | 0.01% | 15,570,175 |
| 2023-12-11 | 2023-12-07 | 29.950 | 529,500 | +1,500 | 0.01% | 15,858,525 |
| 2023-12-08 | 2023-12-06 | 30.700 | 528,000 | +7,500 | 0.01% | 16,209,600 |
| 2023-12-07 | 2023-12-05 | 30.350 | 520,500 | +10,000 | 0.01% | 15,797,175 |
| 2023-12-06 | 2023-12-04 | 33.150 | 510,500 | -64,500 | 0.01% | 16,923,075 |
| 2023-12-05 | 2023-12-01 | 43.500 | 575,000 | +2,000 | 0.01% | 25,012,500 |
| 2023-12-04 | 2023-11-30 | 43.500 | 573,000 | +1,000 | 0.01% | 24,925,500 |
| 2023-11-30 | 2023-11-28 | 45.550 | 572,000 | +10,000 | 0.01% | 26,054,600 |
| 2023-11-29 | 2023-11-27 | 46.050 | 562,000 | -2,000 | 0.01% | 25,880,100 |
| 2023-11-27 | 2023-11-23 | 46.800 | 564,000 | +2,000 | 0.01% | 26,395,200 |
| 2023-11-24 | 2023-11-22 | 47.400 | 562,000 | +500 | 0.01% | 26,638,800 |
| 2023-11-23 | 2023-11-21 | 48.550 | 561,500 | +15,000 | 0.01% | 27,260,825 |
| 2023-11-20 | 2023-11-16 | 47.750 | 546,500 | +3,500 | 0.01% | 26,095,375 |
| 2023-11-16 | 2023-11-14 | 47.800 | 543,000 | +16,500 | 0.01% | 25,955,400 |
| 2023-11-15 | 2023-11-13 | 48.800 | 526,500 | +10,000 | 0.01% | 25,693,200 |
| 2023-11-13 | 2023-11-09 | 50.400 | 516,500 | -2,000 | 0.01% | 26,031,600 |
| 2023-11-10 | 2023-11-08 | 51.000 | 518,500 | +40,000 | 0.01% | 26,443,500 |
| 2023-11-09 | 2023-11-07 | 49.150 | 478,500 | +500 | 0.01% | 23,518,275 |
| 2023-11-08 | 2023-11-06 | 50.100 | 478,000 | +61,000 | 0.01% | 23,947,800 |
| 2023-11-06 | 2023-11-02 | 47.000 | 417,000 | -1,000 | 0.01% | 19,599,000 |
| 2023-11-03 | 2023-11-01 | 47.900 | 418,000 | -2,500 | 0.01% | 20,022,200 |
| 2023-11-02 | 2023-10-31 | 48.600 | 420,500 | +5,000 | 0.01% | 20,436,300 |
| 2023-11-01 | 2023-10-30 | 50.500 | 415,500 | +1,000 | 0.01% | 20,982,750 |
| 2023-10-31 | 2023-10-27 | 47.750 | 414,500 | +19,500 | 0.01% | 19,792,375 |
| 2023-10-30 | 2023-10-26 | 44.500 | 395,000 | +1,500 | 0.01% | 17,577,500 |
| 2023-10-27 | 2023-10-25 | 45.650 | 393,500 | +4,500 | 0.01% | 17,963,275 |
| 2023-10-25 | 2023-10-20 | 46.100 | 389,000 | +5,000 | 0.01% | 17,932,900 |
| 2023-10-24 | 2023-10-19 | 45.950 | 384,000 | +5,000 | 0.01% | 17,644,800 |
| 2023-10-20 | 2023-10-18 | 47.350 | 379,000 | +1,000 | 0.01% | 17,945,650 |
| 2023-10-17 | 2023-10-13 | 49.100 | 378,000 | -4,000 | 0.01% | 18,559,800 |
| 2023-10-16 | 2023-10-12 | 49.650 | 382,000 | -6,500 | 0.01% | 18,966,300 |
| 2023-10-13 | 2023-10-11 | 46.950 | 388,500 | -7,000 | 0.01% | 18,240,075 |
| 2023-10-12 | 2023-10-10 | 44.750 | 395,500 | +3,500 | 0.01% | 17,698,625 |
| 2023-10-11 | 2023-10-09 | 44.900 | 392,000 | +82,500 | 0.01% | 17,600,800 |
| 2023-10-10 | 2023-10-06 | 43.700 | 309,500 | +1,000 | 0.01% | 13,525,150 |
| 2023-10-09 | 2023-10-05 | 42.900 | 308,500 | -500 | 0.01% | 13,234,650 |
| 2023-10-06 | 2023-10-04 | 43.650 | 309,000 | +5,000 | 0.01% | 13,487,850 |
| 2023-10-05 | 2023-10-03 | 44.450 | 304,000 | +1,000 | 0.01% | 13,512,800 |
| 2023-10-04 | 2023-09-29 | 45.650 | 303,000 | +1,000 | 0.01% | 13,831,950 |
| 2023-10-03 | 2023-09-28 | 44.100 | 302,000 | +1,000 | 0.01% | 13,318,200 |
| 2023-09-29 | 2023-09-27 | 44.550 | 301,000 | +4,500 | 0.01% | 13,409,550 |
| 2023-09-27 | 2023-09-25 | 43.700 | 296,500 | -1,000 | 0.01% | 12,957,050 |
| 2023-09-26 | 2023-09-22 | 42.650 | 297,500 | +1,000 | 0.01% | 12,688,375 |
| 2023-09-25 | 2023-09-21 | 40.750 | 296,500 | -21,500 | 0.01% | 12,082,375 |
| 2023-09-19 | 2023-09-15 | 43.900 | 318,000 | +10,500 | 0.01% | 13,960,200 |
| 2023-09-13 | 2023-09-11 | 42.700 | 307,500 | +500 | 0.01% | 13,130,250 |
| 2023-09-06 | 2023-09-04 | 44.950 | 307,000 | +40,000 | 0.01% | 13,799,650 |
| 2023-09-05 | 2023-08-31 | 44.150 | 267,000 | -35,500 | 0.01% | 11,788,050 |
| 2023-09-04 | 2023-08-30 | 46.250 | 302,500 | -5,000 | 0.01% | 13,990,625 |
| 2023-08-31 | 2023-08-29 | 45.950 | 307,500 | -1,500 | 0.01% | 14,129,625 |
| 2023-08-30 | 2023-08-28 | 45.250 | 309,000 | -1,000 | 0.01% | 13,982,250 |
| 2023-08-29 | 2023-08-25 | 44.350 | 310,000 | -1,000 | 0.01% | 13,748,500 |
| 2023-08-28 | 2023-08-24 | 44.600 | 311,000 | -41,000 | 0.01% | 13,870,600 |
| 2023-08-09 | 2023-08-07 | 43.850 | 352,000 | -68,000 | 0.01% | 15,435,200 |
| 2023-08-08 | 2023-08-04 | 44.950 | 420,000 | -51,000 | 0.01% | 18,879,000 |
| 2023-08-07 | 2023-08-03 | 45.350 | 471,000 | +27,000 | 0.01% | 21,359,850 |
| 2023-08-04 | 2023-08-02 | 43.850 | 444,000 | +5,000 | 0.01% | 19,469,400 |
| 2023-08-03 | 2023-08-01 | 44.600 | 439,000 | -11,500 | 0.01% | 19,579,400 |
| 2023-08-02 | 2023-07-31 | 44.100 | 450,500 | -6,500 | 0.01% | 19,867,050 |
| 2023-08-01 | 2023-07-28 | 43.300 | 457,000 | +500 | 0.01% | 19,788,100 |
| 2023-07-31 | 2023-07-27 | 41.900 | 456,500 | -6,000 | 0.01% | 19,127,350 |
| 2023-07-28 | 2023-07-26 | 42.050 | 462,500 | -4,000 | 0.01% | 19,448,125 |
| 2023-07-26 | 2023-07-24 | 40.550 | 466,500 | -1,000 | 0.01% | 18,916,575 |
| 2023-07-25 | 2023-07-21 | 40.700 | 467,500 | -1,000 | 0.01% | 19,027,250 |
| 2023-07-24 | 2023-07-20 | 40.450 | 468,500 | -1,000 | 0.01% | 18,950,825 |
| 2023-07-21 | 2023-07-19 | 40.050 | 469,500 | +2,000 | 0.01% | 18,803,475 |
| 2023-07-20 | 2023-07-18 | 40.850 | 467,500 | +1,500 | 0.01% | 19,097,375 |
| 2023-07-19 | 2023-07-14 | 40.900 | 466,000 | -11,500 | 0.01% | 19,059,400 |
| 2023-07-18 | 2023-07-13 | 40.700 | 477,500 | -4,500 | 0.01% | 19,434,250 |
| 2023-07-14 | 2023-07-12 | 37.500 | 482,000 | -500 | 0.01% | 18,075,000 |
| 2023-07-13 | 2023-07-11 | 38.450 | 482,500 | +10,500 | 0.01% | 18,552,125 |
| 2023-07-11 | 2023-07-07 | 37.800 | 472,000 | +1,000 | 0.01% | 17,841,600 |
| 2023-07-10 | 2023-07-06 | 38.200 | 471,000 | -1,500 | 0.01% | 17,992,200 |
| 2023-07-07 | 2023-07-05 | 39.050 | 472,500 | -500 | 0.01% | 18,451,125 |
| 2023-07-06 | 2023-07-04 | 39.400 | 473,000 | +4,000 | 0.01% | 18,636,200 |
| 2023-07-05 | 2023-07-03 | 38.100 | 469,000 | -500 | 0.01% | 17,868,900 |
| 2023-07-03 | 2023-06-29 | 35.950 | 469,500 | +1,000 | 0.01% | 16,878,525 |
| 2023-06-30 | 2023-06-28 | 37.800 | 468,500 | +14,500 | 0.01% | 17,709,300 |
| 2023-06-29 | 2023-06-27 | 38.250 | 454,000 | +110,000 | 0.01% | 17,365,500 |
| 2023-06-28 | 2023-06-26 | 38.450 | 344,000 | +1,500 | 0.01% | 13,226,800 |
| 2023-06-27 | 2023-06-23 | 37.750 | 342,500 | +5,000 | 0.01% | 12,929,375 |
| 2023-06-26 | 2023-06-21 | 37.750 | 337,500 | +4,000 | 0.01% | 12,740,625 |
| 2023-06-23 | 2023-06-20 | 38.750 | 333,500 | +53,500 | 0.01% | 12,923,125 |
| 2023-06-21 | 2023-06-19 | 46.700 | 280,000 | +2,500 | 0.01% | 13,076,000 |
| 2023-06-20 | 2023-06-16 | 47.450 | 277,500 | -4,500 | 0.01% | 13,167,375 |
| 2023-06-19 | 2023-06-15 | 47.300 | 282,000 | +1,500 | 0.01% | 13,338,600 |
| 2023-06-16 | 2023-06-14 | 44.150 | 280,500 | -2,000 | 0.01% | 12,384,075 |
| 2023-06-13 | 2023-06-09 | 44.850 | 282,500 | +1,500 | 0.01% | 12,670,125 |
| 2023-06-09 | 2023-06-07 | 43.600 | 281,000 | +1,000 | 0.01% | 12,251,600 |
| 2023-06-06 | 2023-06-02 | 44.450 | 280,000 | -500 | 0.01% | 12,446,000 |
| 2023-06-05 | 2023-06-01 | 41.750 | 280,500 | -500 | 0.01% | 11,710,875 |
| 2023-06-02 | 2023-05-31 | 40.050 | 281,000 | -120,000 | 0.01% | 11,254,050 |
| 2023-06-01 | 2023-05-30 | 41.700 | 401,000 | -11,500 | 0.01% | 16,721,700 |
| 2023-05-24 | 2023-05-22 | 44.550 | 412,500 | +1,500 | 0.01% | 18,376,875 |
| 2023-05-23 | 2023-05-19 | 42.150 | 411,000 | +500 | 0.01% | 17,323,650 |
| 2023-05-22 | 2023-05-18 | 43.600 | 410,500 | +1,000 | 0.01% | 17,897,800 |
| 2023-05-17 | 2023-05-15 | 46.250 | 409,500 | +500 | 0.01% | 18,939,375 |
| 2023-05-16 | 2023-05-12 | 46.050 | 409,000 | +1,000 | 0.01% | 18,834,450 |
| 2023-05-15 | 2023-05-11 | 46.600 | 408,000 | -2,000 | 0.01% | 19,012,800 |
| 2023-05-12 | 2023-05-10 | 45.250 | 410,000 | +2,000 | 0.01% | 18,552,500 |
| 2023-05-11 | 2023-05-09 | 45.050 | 408,000 | +20,000 | 0.01% | 18,380,400 |
| 2023-05-09 | 2023-05-05 | 47.450 | 388,000 | -1,000 | 0.01% | 18,410,600 |
| 2023-05-08 | 2023-05-04 | 46.850 | 389,000 | -500 | 0.01% | 18,224,650 |
| 2023-05-05 | 2023-05-03 | 45.650 | 389,500 | +2,000 | 0.01% | 17,780,675 |
| 2023-05-04 | 2023-05-02 | 46.500 | 387,500 | -1,000 | 0.01% | 18,018,750 |
| 2023-05-03 | 2023-04-28 | 46.450 | 388,500 | +500 | 0.01% | 18,045,825 |
| 2023-04-27 | 2023-04-25 | 46.300 | 388,000 | -1,000 | 0.01% | 17,964,400 |
| 2023-04-26 | 2023-04-24 | 49.850 | 389,000 | +2,000 | 0.01% | 19,391,650 |
| 2023-04-25 | 2023-04-21 | 50.350 | 387,000 | +24,000 | 0.01% | 19,485,450 |
| 2023-04-24 | 2023-04-20 | 52.150 | 363,000 | +1,000 | 0.01% | 18,930,450 |
| 2023-04-21 | 2023-04-19 | 53.550 | 362,000 | +41,000 | 0.01% | 19,385,100 |
| 2023-04-20 | 2023-04-18 | 54.350 | 321,000 | -1,000 | 0.01% | 17,446,350 |
| 2023-04-19 | 2023-04-17 | 54.100 | 322,000 | +28,000 | 0.01% | 17,420,200 |
| 2023-04-18 | 2023-04-14 | 54.800 | 294,000 | -5,000 | 0.01% | 16,111,200 |
| 2023-04-17 | 2023-04-13 | 53.850 | 299,000 | -3,000 | 0.01% | 16,101,150 |
| 2023-04-14 | 2023-04-12 | 49.950 | 302,000 | -1,000 | 0.01% | 15,084,900 |
| 2023-04-13 | 2023-04-11 | 50.000 | 303,000 | +1,000 | 0.01% | 15,150,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 302,000 | -500 | 0.01% | 14,299,700 |
| 2023-04-06 | 2023-04-03 | 47.300 | 302,500 | +500 | 0.01% | 14,308,250 |
| 2023-04-03 | 2023-03-30 | 49.300 | 302,000 | -1,000 | 0.01% | 14,888,600 |
| 2023-03-29 | 2023-03-27 | 49.050 | 303,000 | +1,000 | 0.01% | 14,862,150 |
| 2023-03-28 | 2023-03-24 | 48.900 | 302,000 | +1,000 | 0.01% | 14,767,800 |
| 2023-03-27 | 2023-03-23 | 50.700 | 301,000 | +500 | 0.01% | 15,260,700 |
| 2023-03-24 | 2023-03-22 | 49.900 | 300,500 | -3,500 | 0.01% | 14,994,950 |
| 2023-03-23 | 2023-03-21 | 49.150 | 304,000 | +92,500 | 0.01% | 14,941,600 |
| 2023-03-22 | 2023-03-20 | 45.150 | 211,500 | +3,500 | 0.01% | 9,549,225 |
| 2023-03-20 | 2023-03-16 | 48.800 | 208,000 | +500 | 0.00% | 10,150,400 |
| 2023-03-17 | 2023-03-15 | 50.650 | 207,500 | -500 | 0.00% | 10,509,875 |
| 2023-03-15 | 2023-03-13 | 50.200 | 208,000 | -1,000 | 0.00% | 10,441,600 |
| 2023-03-14 | 2023-03-10 | 52.000 | 209,000 | -37,000 | 0.00% | 10,868,000 |
| 2023-03-13 | 2023-03-09 | 53.200 | 246,000 | +39,000 | 0.01% | 13,087,200 |
| 2023-03-10 | 2023-03-08 | 53.300 | 207,000 | -89,000 | 0.00% | 11,033,100 |
| 2023-03-09 | 2023-03-07 | 55.650 | 296,000 | +2,000 | 0.01% | 16,472,400 |
| 2023-03-07 | 2023-03-03 | 57.750 | 294,000 | +1,000 | 0.01% | 16,978,500 |
| 2023-03-03 | 2023-03-01 | 58.300 | 293,000 | -6,000 | 0.01% | 17,081,900 |
| 2023-03-02 | 2023-02-28 | 54.700 | 299,000 | +4,000 | 0.01% | 16,355,300 |
| 2023-02-28 | 2023-02-24 | 53.300 | 295,000 | -5,000 | 0.01% | 15,723,500 |
| 2023-02-27 | 2023-02-23 | 54.800 | 300,000 | +7,000 | 0.01% | 16,440,000 |
| 2023-02-23 | 2023-02-21 | 56.050 | 293,000 | +11,000 | 0.01% | 16,422,650 |
| 2023-02-22 | 2023-02-20 | 58.500 | 282,000 | +8,000 | 0.01% | 16,497,000 |
| 2023-02-21 | 2023-02-17 | 56.650 | 274,000 | +3,500 | 0.01% | 15,522,100 |
| 2023-02-20 | 2023-02-16 | 57.850 | 270,500 | +29,000 | 0.01% | 15,648,425 |
| 2023-02-17 | 2023-02-15 | 60.450 | 241,500 | +1,000 | 0.01% | 14,598,675 |
| 2023-02-14 | 2023-02-10 | 64.550 | 240,500 | +500 | 0.01% | 15,524,275 |
| 2023-02-10 | 2023-02-08 | 65.200 | 240,000 | -1,500 | 0.01% | 15,648,000 |
| 2023-02-09 | 2023-02-07 | 64.450 | 241,500 | -500 | 0.01% | 15,564,675 |
| 2023-02-08 | 2023-02-06 | 63.500 | 242,000 | -1,500 | 0.01% | 15,367,000 |
| 2023-02-07 | 2023-02-03 | 65.950 | 243,500 | +1,500 | 0.01% | 16,058,825 |
| 2023-02-03 | 2023-02-01 | 67.050 | 242,000 | -20,500 | 0.01% | 16,226,100 |
| 2023-02-02 | 2023-01-31 | 65.250 | 262,500 | -12,500 | 0.01% | 17,128,125 |
| 2023-02-01 | 2023-01-30 | 67.000 | 275,000 | -25,500 | 0.01% | 18,425,000 |
| 2023-01-31 | 2023-01-27 | 70.950 | 300,500 | -500 | 0.01% | 21,320,475 |
| 2023-01-30 | 2023-01-26 | 71.400 | 301,000 | +500 | 0.01% | 21,491,400 |
| 2023-01-26 | 2023-01-19 | 70.400 | 300,500 | -10,000 | 0.01% | 21,155,200 |
| 2023-01-20 | 2023-01-18 | 69.350 | 310,500 | -2,000 | 0.01% | 21,533,175 |
| 2023-01-19 | 2023-01-17 | 69.400 | 312,500 | +2,000 | 0.01% | 21,687,500 |
| 2023-01-17 | 2023-01-13 | 72.600 | 310,500 | -1,000 | 0.01% | 22,542,300 |
| 2023-01-13 | 2023-01-11 | 69.950 | 311,500 | +2,000 | 0.01% | 21,789,425 |
| 2023-01-09 | 2023-01-05 | 67.500 | 309,500 | -8,000 | 0.01% | 20,891,250 |
| 2023-01-06 | 2023-01-04 | 66.200 | 317,500 | -500 | 0.01% | 21,018,500 |
| 2023-01-05 | 2023-01-03 | 62.550 | 318,000 | -1,000 | 0.01% | 19,890,900 |
| 2022-12-30 | 2022-12-28 | 57.800 | 319,000 | +15,000 | 0.01% | 18,438,200 |
| 2022-12-29 | 2022-12-23 | 54.050 | 304,000 | +40,000 | 0.01% | 16,431,200 |
| 2022-12-23 | 2022-12-21 | 51.250 | 264,000 | -1,000 | 0.01% | 13,530,000 |
| 2022-12-22 | 2022-12-20 | 50.000 | 265,000 | +1,000 | 0.01% | 13,250,000 |
| 2022-12-20 | 2022-12-16 | 51.300 | 264,000 | -500 | 0.01% | 13,543,200 |
| 2022-12-16 | 2022-12-14 | 50.800 | 264,500 | +1,000 | 0.01% | 13,436,600 |
| 2022-12-15 | 2022-12-13 | 51.350 | 263,500 | +500 | 0.01% | 13,530,725 |
| 2022-12-13 | 2022-12-09 | 53.900 | 263,000 | +500 | 0.01% | 14,175,700 |
| 2022-12-12 | 2022-12-08 | 55.550 | 262,500 | -500 | 0.01% | 14,581,875 |
| 2022-12-09 | 2022-12-07 | 50.800 | 263,000 | +1,000 | 0.01% | 13,360,400 |
| 2022-12-08 | 2022-12-06 | 53.100 | 262,000 | +2,000 | 0.01% | 13,912,200 |
| 2022-12-05 | 2022-12-01 | 50.650 | 260,000 | -1,000 | 0.01% | 13,169,000 |
| 2022-12-02 | 2022-11-30 | 50.150 | 261,000 | -1,500 | 0.01% | 13,089,150 |
| 2022-12-01 | 2022-11-29 | 48.950 | 262,500 | +500 | 0.01% | 12,849,375 |
| 2022-11-30 | 2022-11-28 | 47.350 | 262,000 | -24,000 | 0.01% | 12,405,700 |
| 2022-11-28 | 2022-11-24 | 48.550 | 286,000 | +21,000 | 0.01% | 13,885,300 |
| 2022-11-25 | 2022-11-23 | 48.300 | 265,000 | +4,000 | 0.01% | 12,799,500 |
| 2022-11-22 | 2022-11-18 | 51.650 | 261,000 | +1,000 | 0.01% | 13,480,650 |
| 2022-11-16 | 2022-11-14 | 51.550 | 260,000 | +8,000 | 0.01% | 13,403,000 |
| 2022-11-15 | 2022-11-11 | 50.950 | 252,000 | -3,000 | 0.01% | 12,839,400 |
| 2022-11-11 | 2022-11-09 | 44.600 | 255,000 | +1,000 | 0.01% | 11,373,000 |
| 2022-11-10 | 2022-11-08 | 46.800 | 254,000 | +12,000 | 0.01% | 11,887,200 |
| 2022-11-09 | 2022-11-07 | 47.000 | 242,000 | -1,000 | 0.01% | 11,374,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 243,000 | -1,000 | 0.01% | 10,534,050 |
| 2022-11-03 | 2022-11-01 | 37.950 | 244,000 | +10,000 | 0.01% | 9,259,800 |
| 2022-10-27 | 2022-10-25 | 38.700 | 234,000 | -13,500 | 0.01% | 9,055,800 |
| 2022-10-24 | 2022-10-20 | 42.700 | 247,500 | -2,500 | 0.01% | 10,568,250 |
| 2022-10-18 | 2022-10-14 | 51.150 | 250,000 | -3,500 | 0.01% | 12,787,500 |
| 2022-10-17 | 2022-10-13 | 47.100 | 253,500 | +2,000 | 0.01% | 11,939,850 |
| 2022-10-14 | 2022-10-12 | 47.000 | 251,500 | +1,500 | 0.01% | 11,820,500 |
| 2022-10-12 | 2022-10-10 | 47.000 | 250,000 | -1,000 | 0.01% | 11,750,000 |
| 2022-10-11 | 2022-10-07 | 48.200 | 251,000 | -2,000 | 0.01% | 12,098,200 |
| 2022-10-07 | 2022-10-05 | 50.350 | 253,000 | +2,000 | 0.01% | 12,738,550 |
| 2022-10-03 | 2022-09-29 | 47.700 | 251,000 | -2,000 | 0.01% | 11,972,700 |
| 2022-09-30 | 2022-09-28 | 48.350 | 253,000 | -2,000 | 0.01% | 12,232,550 |
| 2022-09-29 | 2022-09-27 | 48.900 | 255,000 | +1,000 | 0.01% | 12,469,500 |
| 2022-09-28 | 2022-09-26 | 47.950 | 254,000 | -500 | 0.01% | 12,179,300 |
| 2022-09-21 | 2022-09-19 | 49.250 | 254,500 | +1,000 | 0.01% | 12,534,125 |
| 2022-09-20 | 2022-09-16 | 51.850 | 253,500 | +1,000 | 0.01% | 13,143,975 |
| 2022-09-19 | 2022-09-15 | 54.150 | 252,500 | -1,000 | 0.01% | 13,672,875 |
| 2022-09-15 | 2022-09-13 | 53.400 | 253,500 | +3,000 | 0.01% | 13,536,900 |
| 2022-09-09 | 2022-09-07 | 63.300 | 250,500 | -7,000 | 0.01% | 15,856,650 |
| 2022-09-06 | 2022-09-02 | 66.450 | 257,500 | +10,000 | 0.01% | 17,110,875 |
| 2022-09-02 | 2022-08-31 | 69.700 | 247,500 | -6,000 | 0.01% | 17,250,750 |
| 2022-08-30 | 2022-08-26 | 72.050 | 253,500 | +3,500 | 0.01% | 18,264,675 |
| 2022-08-25 | 2022-08-23 | 66.250 | 250,000 | -1,000 | 0.01% | 16,562,500 |
| 2022-08-23 | 2022-08-19 | 68.200 | 251,000 | +1,000 | 0.01% | 17,118,200 |
| 2022-08-12 | 2022-08-10 | 67.600 | 250,000 | -4,500 | 0.01% | 16,900,000 |
| 2022-08-10 | 2022-08-08 | 73.950 | 254,500 | +7,000 | 0.01% | 18,820,275 |
| 2022-08-09 | 2022-08-05 | 74.150 | 247,500 | +1,000 | 0.01% | 18,352,125 |
| 2022-08-08 | 2022-08-04 | 74.850 | 246,500 | -1,000 | 0.01% | 18,450,525 |
| 2022-08-05 | 2022-08-03 | 71.750 | 247,500 | -14,500 | 0.01% | 17,758,125 |
| 2022-08-04 | 2022-08-02 | 71.100 | 262,000 | -2,500 | 0.01% | 18,628,200 |
| 2022-08-02 | 2022-07-29 | 74.550 | 264,500 | +2,000 | 0.01% | 19,718,475 |
| 2022-07-29 | 2022-07-27 | 77.800 | 262,500 | +500 | 0.01% | 20,422,500 |
| 2022-07-28 | 2022-07-26 | 81.150 | 262,000 | -2,000 | 0.01% | 21,261,300 |
| 2022-07-27 | 2022-07-25 | 78.900 | 264,000 | +4,500 | 0.01% | 20,829,600 |
| 2022-07-26 | 2022-07-22 | 81.850 | 259,500 | +1,000 | 0.01% | 21,240,075 |
| 2022-07-25 | 2022-07-21 | 80.450 | 258,500 | -1,500 | 0.01% | 20,796,325 |
| 2022-07-22 | 2022-07-20 | 79.550 | 260,000 | +3,000 | 0.01% | 20,683,000 |
| 2022-07-20 | 2022-07-18 | 76.350 | 257,000 | -2,000 | 0.01% | 19,621,950 |
| 2022-07-19 | 2022-07-15 | 76.000 | 259,000 | -7,000 | 0.01% | 19,684,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 266,000 | +3,000 | 0.01% | 21,133,700 |
| 2022-07-15 | 2022-07-13 | 75.750 | 263,000 | +3,500 | 0.01% | 19,922,250 |
| 2022-07-14 | 2022-07-12 | 74.850 | 259,500 | +500 | 0.01% | 19,423,575 |
| 2022-07-13 | 2022-07-11 | 77.050 | 259,000 | -2,500 | 0.01% | 19,955,950 |
| 2022-07-12 | 2022-07-08 | 80.000 | 261,500 | -1,500 | 0.01% | 20,920,000 |
| 2022-07-08 | 2022-07-06 | 83.250 | 263,000 | +4,500 | 0.01% | 21,894,750 |
| 2022-07-07 | 2022-07-05 | 82.600 | 258,500 | -3,000 | 0.01% | 21,352,100 |
| 2022-07-06 | 2022-07-04 | 77.550 | 261,500 | -2,500 | 0.01% | 20,279,325 |
| 2022-07-05 | 2022-06-30 | 71.800 | 264,000 | +1,000 | 0.01% | 18,955,200 |
| 2022-07-04 | 2022-06-29 | 72.650 | 263,000 | +18,500 | 0.01% | 19,106,950 |
| 2022-06-30 | 2022-06-28 | 75.050 | 244,500 | +6,000 | 0.01% | 18,349,725 |
| 2022-06-29 | 2022-06-27 | 76.650 | 238,500 | -6,500 | 0.01% | 18,281,025 |
| 2022-06-28 | 2022-06-24 | 77.200 | 245,000 | +2,000 | 0.01% | 18,914,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 243,000 | +500 | 0.01% | 15,795,000 |
| 2022-06-10 | 2022-06-08 | 69.850 | 242,500 | -2,000 | 0.01% | 16,938,625 |
| 2022-06-09 | 2022-06-07 | 64.650 | 244,500 | -10,500 | 0.01% | 15,806,925 |
| 2022-06-08 | 2022-06-06 | 62.900 | 255,000 | +1,000 | 0.01% | 16,039,500 |
| 2022-06-02 | 2022-05-31 | 58.000 | 254,000 | -51,500 | 0.01% | 14,732,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 305,500 | -50,000 | 0.01% | 17,230,200 |
| 2022-05-31 | 2022-05-27 | 54.300 | 355,500 | +3,500 | 0.01% | 19,303,650 |
| 2022-05-30 | 2022-05-26 | 50.650 | 352,000 | +1,500 | 0.01% | 17,828,800 |
| 2022-05-27 | 2022-05-25 | 53.300 | 350,500 | -50,000 | 0.01% | 18,681,650 |
| 2022-05-24 | 2022-05-20 | 56.300 | 400,500 | -51,000 | 0.01% | 22,548,150 |
| 2022-05-19 | 2022-05-17 | 54.300 | 451,500 | -49,000 | 0.01% | 24,516,450 |
| 2022-05-18 | 2022-05-16 | 53.050 | 500,500 | -50,000 | 0.01% | 26,551,525 |
| 2022-05-16 | 2022-05-12 | 51.100 | 550,500 | -2,000 | 0.01% | 28,130,550 |
| 2022-05-12 | 2022-05-10 | 49.400 | 552,500 | -38,500 | 0.01% | 27,293,500 |
| 2022-05-10 | 2022-05-05 | 54.200 | 591,000 | +2,000 | 0.01% | 32,032,200 |
| 2022-05-04 | 2022-04-29 | 60.000 | 589,000 | -1,000 | 0.01% | 35,340,000 |
| 2022-04-28 | 2022-04-26 | 55.500 | 590,000 | -9,000 | 0.01% | 32,745,000 |
| 2022-04-27 | 2022-04-25 | 53.650 | 599,000 | -2,000 | 0.01% | 32,136,350 |
| 2022-04-25 | 2022-04-21 | 56.000 | 601,000 | -10,000 | 0.01% | 33,656,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 611,000 | +1,000 | 0.01% | 36,721,100 |
| 2022-04-21 | 2022-04-19 | 60.250 | 610,000 | +2,000 | 0.01% | 36,752,500 |
| 2022-04-20 | 2022-04-14 | 63.600 | 608,000 | +30,000 | 0.01% | 38,668,800 |
| 2022-04-19 | 2022-04-13 | 61.400 | 578,000 | -35,000 | 0.01% | 35,489,200 |
| 2022-04-14 | 2022-04-12 | 62.650 | 613,000 | +80,000 | 0.01% | 38,404,450 |
| 2022-04-13 | 2022-04-11 | 61.650 | 533,000 | -4,000 | 0.01% | 32,859,450 |
| 2022-04-11 | 2022-04-07 | 65.000 | 537,000 | +12,500 | 0.01% | 34,905,000 |
| 2022-04-08 | 2022-04-06 | 68.600 | 524,500 | -83,000 | 0.01% | 35,980,700 |
| 2022-04-07 | 2022-04-04 | 69.550 | 607,500 | -500 | 0.01% | 42,251,625 |
| 2022-04-04 | 2022-03-31 | 65.050 | 608,000 | +1,000 | 0.01% | 39,550,400 |
| 2022-04-01 | 2022-03-30 | 69.200 | 607,000 | -5,500 | 0.01% | 42,004,400 |
| 2022-03-31 | 2022-03-29 | 67.850 | 612,500 | -500 | 0.01% | 41,558,125 |
| 2022-03-30 | 2022-03-28 | 65.050 | 613,000 | +7,000 | 0.01% | 39,875,650 |
| 2022-03-29 | 2022-03-25 | 63.600 | 606,000 | +4,500 | 0.01% | 38,541,600 |
| 2022-03-28 | 2022-03-24 | 69.400 | 601,500 | -1,500 | 0.01% | 41,744,100 |
| 2022-03-25 | 2022-03-23 | 65.300 | 603,000 | -15,000 | 0.01% | 39,375,900 |
| 2022-03-24 | 2022-03-22 | 58.350 | 618,000 | -60,000 | 0.01% | 36,060,300 |
| 2022-03-21 | 2022-03-17 | 56.600 | 678,000 | -2,000 | 0.02% | 38,374,800 |
| 2022-03-18 | 2022-03-16 | 47.250 | 680,000 | -50,000 | 0.02% | 32,130,000 |
| 2022-03-17 | 2022-03-15 | 40.950 | 730,000 | -65,500 | 0.02% | 29,893,500 |
| 2022-03-15 | 2022-03-11 | 53.250 | 795,500 | +70,000 | 0.02% | 42,360,375 |
| 2022-03-14 | 2022-03-10 | 54.000 | 725,500 | -1,500 | 0.02% | 39,177,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 727,000 | +2,500 | 0.02% | 37,804,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 724,500 | -34,500 | 0.02% | 40,753,125 |
| 2022-03-07 | 2022-03-03 | 63.250 | 759,000 | +1,500 | 0.02% | 48,006,750 |
| 2022-03-04 | 2022-03-02 | 66.050 | 757,500 | +1,000 | 0.02% | 50,032,875 |
| 2022-03-03 | 2022-03-01 | 67.350 | 756,500 | +13,500 | 0.02% | 50,950,275 |
| 2022-03-02 | 2022-02-28 | 64.250 | 743,000 | -1,500 | 0.02% | 47,737,750 |
| 2022-03-01 | 2022-02-25 | 64.200 | 744,500 | -2,000 | 0.02% | 47,796,900 |
| 2022-02-28 | 2022-02-24 | 61.750 | 746,500 | +500 | 0.02% | 46,096,375 |
| 2022-02-25 | 2022-02-23 | 62.100 | 746,000 | +56,500 | 0.02% | 46,326,600 |
| 2022-02-24 | 2022-02-22 | 59.200 | 689,500 | -49,500 | 0.02% | 40,818,400 |
| 2022-02-23 | 2022-02-21 | 62.450 | 739,000 | -2,000 | 0.02% | 46,150,550 |
| 2022-02-21 | 2022-02-17 | 64.800 | 741,000 | +11,000 | 0.02% | 48,016,800 |
| 2022-02-18 | 2022-02-16 | 61.100 | 730,000 | +4,500 | 0.02% | 44,603,000 |
| 2022-02-17 | 2022-02-15 | 61.650 | 725,500 | -16,500 | 0.02% | 44,727,075 |
| 2022-02-16 | 2022-02-14 | 56.000 | 742,000 | -3,000 | 0.02% | 41,552,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 745,000 | +15,500 | 0.02% | 42,241,500 |
| 2022-02-14 | 2022-02-10 | 58.300 | 729,500 | +9,500 | 0.02% | 42,529,850 |
| 2022-02-11 | 2022-02-09 | 61.600 | 720,000 | -500 | 0.02% | 44,352,000 |
| 2022-02-10 | 2022-02-08 | 62.250 | 720,500 | +24,500 | 0.02% | 44,851,125 |
| 2022-02-09 | 2022-02-07 | 80.600 | 696,000 | +1,000 | 0.02% | 56,097,600 |
| 2022-02-08 | 2022-02-04 | 79.550 | 695,000 | -1,000 | 0.02% | 55,287,250 |
| 2022-02-07 | 2022-01-31 | 75.950 | 696,000 | +1,000 | 0.02% | 52,861,200 |
| 2022-02-04 | 2022-01-27 | 77.200 | 695,000 | -22,500 | 0.02% | 53,654,000 |
| 2022-01-28 | 2022-01-26 | 79.700 | 717,500 | +1,000 | 0.02% | 57,184,750 |
| 2022-01-27 | 2022-01-25 | 85.550 | 716,500 | +500 | 0.02% | 61,296,575 |
| 2022-01-24 | 2022-01-20 | 91.350 | 716,000 | +22,500 | 0.02% | 65,406,600 |
| 2022-01-21 | 2022-01-19 | 86.850 | 693,500 | +7,000 | 0.02% | 60,230,475 |
| 2022-01-20 | 2022-01-18 | 89.200 | 686,500 | +500 | 0.02% | 61,235,800 |
| 2022-01-14 | 2022-01-12 | 92.750 | 686,000 | -1,500 | 0.02% | 63,626,500 |
| 2022-01-13 | 2022-01-11 | 87.650 | 687,500 | -6,000 | 0.02% | 60,259,375 |
| 2022-01-10 | 2022-01-06 | 78.350 | 693,500 | -8,000 | 0.02% | 54,335,725 |
| 2022-01-06 | 2022-01-04 | 82.850 | 701,500 | -13,000 | 0.02% | 58,119,275 |
| 2022-01-05 | 2022-01-03 | 87.200 | 714,500 | -8,000 | 0.02% | 62,304,400 |
| 2022-01-04 | 2021-12-31 | 92.550 | 722,500 | +4,500 | 0.02% | 66,867,375 |
| 2021-12-28 | 2021-12-22 | 88.000 | 718,000 | -1,000 | 0.02% | 63,184,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 719,000 | -1,000 | 0.02% | 63,775,300 |
| 2021-12-22 | 2021-12-20 | 85.150 | 720,000 | -12,000 | 0.02% | 61,308,000 |
| 2021-12-21 | 2021-12-17 | 89.150 | 732,000 | +8,000 | 0.02% | 65,257,800 |
| 2021-12-20 | 2021-12-16 | 88.050 | 724,000 | -6,500 | 0.02% | 63,748,200 |
| 2021-12-17 | 2021-12-15 | 79.100 | 730,500 | +26,500 | 0.02% | 57,782,550 |
| 2021-12-16 | 2021-12-14 | 97.950 | 704,000 | -500 | 0.02% | 68,956,800 |
| 2021-12-15 | 2021-12-13 | 98.200 | 704,500 | +6,000 | 0.02% | 69,181,900 |
| 2021-12-14 | 2021-12-10 | 100.500 | 698,500 | +6,000 | 0.02% | 70,199,250 |
| 2021-12-13 | 2021-12-09 | 105.000 | 692,500 | -4,500 | 0.02% | 72,712,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 697,000 | +12,000 | 0.02% | 70,954,600 |
| 2021-12-08 | 2021-12-06 | 95.900 | 685,000 | -2,000 | 0.02% | 65,691,500 |
| 2021-12-03 | 2021-12-01 | 107.700 | 687,000 | +3,500 | 0.02% | 73,989,900 |
| 2021-12-02 | 2021-11-30 | 106.200 | 683,500 | -2,500 | 0.02% | 72,587,700 |
| 2021-12-01 | 2021-11-29 | 106.400 | 686,000 | +2,500 | 0.02% | 72,990,400 |
| 2021-11-25 | 2021-11-23 | 101.300 | 683,500 | -2,000 | 0.02% | 69,238,550 |
| 2021-11-24 | 2021-11-22 | 105.700 | 685,500 | -48,500 | 0.02% | 72,457,350 |
| 2021-11-23 | 2021-11-19 | 110.600 | 734,000 | -2,000 | 0.02% | 81,180,400 |
| 2021-11-18 | 2021-11-16 | 110.200 | 736,000 | -5,500 | 0.02% | 81,107,200 |
| 2021-11-17 | 2021-11-15 | 107.700 | 741,500 | -46,000 | 0.02% | 79,859,550 |
| 2021-11-15 | 2021-11-11 | 105.700 | 787,500 | +1,000 | 0.02% | 83,238,750 |
| 2021-11-11 | 2021-11-09 | 102.600 | 786,500 | +3,500 | 0.02% | 80,694,900 |
| 2021-11-10 | 2021-11-08 | 93.100 | 783,000 | -28,500 | 0.02% | 72,897,300 |
| 2021-11-09 | 2021-11-05 | 101.900 | 811,500 | -10,000 | 0.02% | 82,691,850 |
| 2021-11-08 | 2021-11-04 | 104.800 | 821,500 | +8,000 | 0.02% | 86,093,200 |
| 2021-11-05 | 2021-11-03 | 110.200 | 813,500 | +3,000 | 0.02% | 89,647,700 |
| 2021-11-03 | 2021-11-01 | 111.500 | 810,500 | +3,000 | 0.02% | 90,370,750 |
| 2021-10-29 | 2021-10-27 | 117.500 | 807,500 | +2,500 | 0.02% | 94,881,250 |
| 2021-10-28 | 2021-10-26 | 120.000 | 805,000 | +8,500 | 0.02% | 96,600,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 796,500 | -2,500 | 0.02% | 93,748,050 |
| 2021-10-26 | 2021-10-22 | 113.300 | 799,000 | +500 | 0.02% | 90,526,700 |
| 2021-10-25 | 2021-10-21 | 113.100 | 798,500 | -3,000 | 0.02% | 90,310,350 |
| 2021-10-21 | 2021-10-19 | 117.900 | 801,500 | -19,000 | 0.02% | 94,496,850 |
| 2021-10-20 | 2021-10-18 | 114.900 | 820,500 | -11,500 | 0.02% | 94,275,450 |
| 2021-10-19 | 2021-10-15 | 109.400 | 832,000 | -23,000 | 0.02% | 91,020,800 |
| 2021-10-18 | 2021-10-12 | 108.400 | 855,000 | +5,500 | 0.02% | 92,682,000 |
| 2021-10-15 | 2021-10-11 | 112.100 | 849,500 | +20,000 | 0.02% | 95,228,950 |
| 2021-10-12 | 2021-10-08 | 112.000 | 829,500 | -2,500 | 0.02% | 92,904,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 832,000 | -1,000 | 0.02% | 99,008,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 833,000 | +500 | 0.02% | 96,294,800 |
| 2021-10-07 | 2021-10-05 | 117.800 | 832,500 | +35,000 | 0.02% | 98,068,500 |
| 2021-10-06 | 2021-10-04 | 115.600 | 797,500 | +500 | 0.02% | 92,191,000 |
| 2021-10-05 | 2021-09-30 | 126.500 | 797,000 | +5,000 | 0.02% | 100,820,500 |
| 2021-10-04 | 2021-09-29 | 125.800 | 792,000 | -56,000 | 0.02% | 99,633,600 |
| 2021-09-30 | 2021-09-28 | 125.600 | 848,000 | -51,000 | 0.02% | 106,508,800 |
| 2021-09-29 | 2021-09-27 | 121.900 | 899,000 | -1,500 | 0.02% | 109,588,100 |
| 2021-09-28 | 2021-09-24 | 117.800 | 900,500 | +2,000 | 0.02% | 106,078,900 |
| 2021-09-27 | 2021-09-23 | 120.500 | 898,500 | +2,000 | 0.02% | 108,269,250 |
| 2021-09-23 | 2021-09-20 | 121.300 | 896,500 | +500 | 0.02% | 108,745,450 |
| 2021-09-21 | 2021-09-17 | 123.100 | 896,000 | +13,500 | 0.02% | 110,297,600 |
| 2021-09-17 | 2021-09-15 | 117.400 | 882,500 | +500 | 0.02% | 103,605,500 |
| 2021-09-16 | 2021-09-14 | 117.300 | 882,000 | -1,000 | 0.02% | 103,458,600 |
| 2021-09-15 | 2021-09-13 | 115.200 | 883,000 | -4,500 | 0.02% | 101,721,600 |
| 2021-09-14 | 2021-09-10 | 118.600 | 887,500 | +500 | 0.02% | 105,257,500 |
| 2021-09-10 | 2021-09-08 | 122.000 | 887,000 | -1,500 | 0.02% | 108,214,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 888,500 | +5,000 | 0.02% | 106,708,850 |
| 2021-09-06 | 2021-09-02 | 114.000 | 883,500 | +5,500 | 0.02% | 100,719,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 878,000 | +6,500 | 0.02% | 102,550,400 |
| 2021-09-02 | 2021-08-31 | 120.400 | 871,500 | +1,000 | 0.02% | 104,928,600 |
| 2021-09-01 | 2021-08-30 | 119.800 | 870,500 | +1,000 | 0.02% | 104,285,900 |
| 2021-08-31 | 2021-08-27 | 116.000 | 869,500 | +5,000 | 0.02% | 100,862,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 864,500 | +6,500 | 0.02% | 101,060,050 |
| 2021-08-27 | 2021-08-25 | 121.100 | 858,000 | +2,500 | 0.02% | 103,903,800 |
| 2021-08-26 | 2021-08-24 | 121.700 | 855,500 | -5,000 | 0.02% | 104,114,350 |
| 2021-08-25 | 2021-08-23 | 113.000 | 860,500 | +9,000 | 0.02% | 97,236,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 851,500 | +13,000 | 0.02% | 89,662,950 |
| 2021-08-23 | 2021-08-19 | 113.800 | 838,500 | +1,000 | 0.02% | 95,421,300 |
| 2021-08-20 | 2021-08-18 | 112.600 | 837,500 | +500 | 0.02% | 94,302,500 |
| 2021-08-19 | 2021-08-17 | 113.700 | 837,000 | -1,500 | 0.02% | 95,166,900 |
| 2021-08-18 | 2021-08-16 | 121.000 | 838,500 | -9,000 | 0.02% | 101,458,500 |
| 2021-08-17 | 2021-08-13 | 122.400 | 847,500 | -500 | 0.02% | 103,734,000 |
| 2021-08-16 | 2021-08-12 | 120.100 | 848,000 | -38,000 | 0.02% | 101,844,800 |
| 2021-08-13 | 2021-08-11 | 123.500 | 886,000 | +5,500 | 0.02% | 109,421,000 |
| 2021-08-12 | 2021-08-10 | 127.500 | 880,500 | +9,500 | 0.02% | 112,263,750 |
| 2021-08-11 | 2021-08-09 | 125.500 | 871,000 | +28,000 | 0.02% | 109,310,500 |
| 2021-08-10 | 2021-08-06 | 123.500 | 843,000 | -29,500 | 0.02% | 104,110,500 |
| 2021-08-09 | 2021-08-05 | 129.800 | 872,500 | -500 | 0.02% | 113,250,500 |
| 2021-08-06 | 2021-08-04 | 131.300 | 873,000 | -39,000 | 0.02% | 114,624,900 |
| 2021-08-05 | 2021-08-03 | 126.200 | 912,000 | -6,500 | 0.02% | 115,094,400 |
| 2021-08-04 | 2021-08-02 | 121.100 | 918,500 | -1,000 | 0.02% | 111,230,350 |
| 2021-08-03 | 2021-07-30 | 118.500 | 919,500 | +500 | 0.02% | 108,960,750 |
| 2021-08-02 | 2021-07-29 | 124.600 | 919,000 | +150,000 | 0.02% | 114,507,400 |
| 2021-07-30 | 2021-07-28 | 119.100 | 769,000 | -500 | 0.02% | 91,587,900 |
| 2021-07-29 | 2021-07-27 | 107.900 | 769,500 | +2,500 | 0.02% | 83,029,050 |
| 2021-07-28 | 2021-07-26 | 117.000 | 767,000 | +3,500 | 0.02% | 89,739,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 763,500 | +500 | 0.02% | 99,025,950 |
| 2021-07-23 | 2021-07-21 | 131.800 | 763,000 | +1,500 | 0.02% | 100,563,400 |
| 2021-07-22 | 2021-07-20 | 138.000 | 761,500 | -5,000 | 0.02% | 105,087,000 |
| 2021-07-20 | 2021-07-16 | 139.900 | 766,500 | +1,000 | 0.02% | 107,233,350 |
| 2021-07-16 | 2021-07-14 | 139.800 | 765,500 | +11,500 | 0.02% | 107,016,900 |
| 2021-07-15 | 2021-07-13 | 131.300 | 754,000 | +500 | 0.02% | 99,000,200 |
| 2021-07-13 | 2021-07-09 | 134.400 | 753,500 | +500 | 0.02% | 101,270,400 |
| 2021-07-09 | 2021-07-07 | 134.500 | 753,000 | -1,000 | 0.02% | 101,278,500 |
| 2021-07-08 | 2021-07-06 | 126.400 | 754,000 | -33,000 | 0.02% | 95,305,600 |
| 2021-07-02 | 2021-06-29 | 144.100 | 787,000 | -2,000 | 0.02% | 113,406,700 |
| 2021-06-30 | 2021-06-28 | 145.600 | 789,000 | -6,000 | 0.02% | 114,878,400 |
| 2021-06-25 | 2021-06-23 | 139.000 | 795,000 | +24,500 | 0.02% | 110,505,000 |
| 2021-06-22 | 2021-06-18 | 132.100 | 770,500 | -1,500 | 0.02% | 101,783,050 |
| 2021-06-10 | 2021-06-08 | 119.500 | 772,000 | -2,000 | 0.02% | 92,254,000 |
| 2021-06-07 | 2021-06-03 | 119.300 | 774,000 | +2,000 | 0.02% | 92,338,200 |
| 2021-06-03 | 2021-06-01 | 124.700 | 772,000 | -1,500 | 0.02% | 96,268,400 |
| 2021-06-02 | 2021-05-31 | 121.300 | 773,500 | -2,000 | 0.02% | 93,825,550 |
| 2021-06-01 | 2021-05-28 | 115.100 | 775,500 | +3,000 | 0.02% | 89,260,050 |
| 2021-05-31 | 2021-05-27 | 121.200 | 772,500 | -500 | 0.02% | 93,627,000 |
| 2021-05-27 | 2021-05-25 | 116.300 | 773,000 | -500 | 0.02% | 89,899,900 |
| 2021-05-25 | 2021-05-21 | 110.700 | 773,500 | +1,000 | 0.02% | 85,626,450 |
| 2021-05-21 | 2021-05-18 | 109.900 | 772,500 | +7,500 | 0.02% | 84,897,750 |
| 2021-05-17 | 2021-05-13 | 103.500 | 765,000 | -2,000 | 0.02% | 79,177,500 |
| 2021-05-07 | 2021-05-05 | 103.300 | 767,000 | -30,500 | 0.02% | 79,231,100 |
| 2021-05-05 | 2021-05-03 | 108.200 | 797,500 | +2,000 | 0.02% | 86,289,500 |
| 2021-05-03 | 2021-04-29 | 111.800 | 795,500 | +1,000 | 0.02% | 88,936,900 |
| 2021-04-29 | 2021-04-27 | 107.900 | 794,500 | +3,500 | 0.02% | 85,726,550 |
| 2021-04-28 | 2021-04-26 | 114.800 | 791,000 | -4,000 | 0.02% | 90,806,800 |
| 2021-04-27 | 2021-04-23 | 115.000 | 795,000 | -2,500 | 0.02% | 91,425,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 797,500 | -5,000 | 0.02% | 87,884,500 |
| 2021-04-22 | 2021-04-20 | 108.600 | 802,500 | -3,000 | 0.02% | 87,151,500 |
| 2021-04-21 | 2021-04-19 | 108.300 | 805,500 | +3,000 | 0.02% | 87,235,650 |
| 2021-04-20 | 2021-04-16 | 105.000 | 802,500 | +1,000 | 0.02% | 84,262,500 |
| 2021-04-19 | 2021-04-15 | 104.800 | 801,500 | +9,000 | 0.02% | 83,997,200 |
| 2021-04-15 | 2021-04-13 | 102.100 | 792,500 | -1,000 | 0.02% | 80,914,250 |
| 2021-04-13 | 2021-04-09 | 102.000 | 793,500 | +1,000 | 0.02% | 80,937,000 |
| 2021-04-09 | 2021-04-07 | 106.600 | 792,500 | +5,000 | 0.02% | 84,480,500 |
| 2021-04-08 | 2021-04-01 | 105.100 | 787,500 | +22,500 | 0.02% | 82,766,250 |
| 2021-04-01 | 2021-03-30 | 98.250 | 765,000 | +2,500 | 0.02% | 75,161,250 |
| 2021-03-30 | 2021-03-26 | 98.000 | 762,500 | -11,000 | 0.02% | 74,725,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 773,500 | -3,000 | 0.02% | 71,084,650 |
| 2021-03-26 | 2021-03-24 | 87.950 | 776,500 | +12,000 | 0.02% | 68,293,175 |
| 2021-03-24 | 2021-03-22 | 90.350 | 764,500 | +1,000 | 0.02% | 69,072,575 |
| 2021-03-18 | 2021-03-16 | 91.250 | 763,500 | -1,000 | 0.02% | 69,669,375 |
| 2021-03-17 | 2021-03-15 | 86.500 | 764,500 | +1,000 | 0.02% | 66,129,250 |
| 2021-03-16 | 2021-03-12 | 91.200 | 763,500 | -2,000 | 0.02% | 69,631,200 |
| 2021-03-15 | 2021-03-11 | 94.350 | 765,500 | +10,500 | 0.02% | 72,224,925 |
| 2021-03-12 | 2021-03-10 | 87.900 | 755,000 | -500 | 0.02% | 66,364,500 |
| 2021-03-11 | 2021-03-09 | 83.150 | 755,500 | -9,000 | 0.02% | 62,819,825 |
| 2021-03-10 | 2021-03-08 | 80.850 | 764,500 | +19,000 | 0.02% | 61,809,825 |
| 2021-03-08 | 2021-03-04 | 92.000 | 745,500 | -2,000 | 0.02% | 68,586,000 |
| 2021-03-04 | 2021-03-02 | 99.800 | 747,500 | -1,000 | 0.02% | 74,600,500 |
| 2021-03-03 | 2021-03-01 | 102.300 | 748,500 | +13,000 | 0.02% | 76,571,550 |
| 2021-03-02 | 2021-02-26 | 96.050 | 735,500 | +25,500 | 0.02% | 70,644,775 |
| 2021-03-01 | 2021-02-25 | 104.300 | 710,000 | -500 | 0.02% | 74,053,000 |
| 2021-02-26 | 2021-02-24 | 102.200 | 710,500 | -7,000 | 0.02% | 72,613,100 |
| 2021-02-25 | 2021-02-23 | 107.200 | 717,500 | -500 | 0.02% | 76,916,000 |
| 2021-02-24 | 2021-02-22 | 107.900 | 718,000 | +6,000 | 0.02% | 77,472,200 |
| 2021-02-23 | 2021-02-19 | 117.200 | 712,000 | +1,500 | 0.02% | 83,446,400 |
| 2021-02-22 | 2021-02-18 | 116.400 | 710,500 | -6,000 | 0.02% | 82,702,200 |
| 2021-02-19 | 2021-02-17 | 122.700 | 716,500 | +4,500 | 0.02% | 87,914,550 |
| 2021-02-18 | 2021-02-16 | 124.000 | 712,000 | -2,500 | 0.02% | 88,288,000 |
| 2021-02-16 | 2021-02-09 | 121.800 | 714,500 | -7,000 | 0.02% | 87,026,100 |
| 2021-02-10 | 2021-02-08 | 118.900 | 721,500 | -8,000 | 0.02% | 85,786,350 |
| 2021-02-08 | 2021-02-04 | 117.000 | 729,500 | +9,000 | 0.02% | 85,351,500 |
| 2021-02-05 | 2021-02-03 | 117.600 | 720,500 | +26,000 | 0.02% | 84,730,800 |
| 2021-02-04 | 2021-02-02 | 120.400 | 694,500 | -1,000 | 0.02% | 83,617,800 |
| 2021-02-03 | 2021-02-01 | 115.900 | 695,500 | -5,500 | 0.02% | 80,608,450 |
| 2021-02-02 | 2021-01-29 | 109.100 | 701,000 | +4,500 | 0.02% | 76,479,100 |
| 2021-02-01 | 2021-01-28 | 107.300 | 696,500 | +1,500 | 0.02% | 74,734,450 |
| 2021-01-29 | 2021-01-27 | 111.800 | 695,000 | +1,000 | 0.02% | 77,701,000 |
| 2021-01-28 | 2021-01-26 | 115.500 | 694,000 | -6,000 | 0.02% | 80,157,000 |
| 2021-01-27 | 2021-01-25 | 120.900 | 700,000 | +1,000 | 0.02% | 84,630,000 |
| 2021-01-26 | 2021-01-22 | 121.300 | 699,000 | -25,500 | 0.02% | 84,788,700 |
| 2021-01-25 | 2021-01-21 | 114.400 | 724,500 | -11,500 | 0.02% | 82,882,800 |
| 2021-01-22 | 2021-01-20 | 116.600 | 736,000 | +9,000 | 0.02% | 85,817,600 |
| 2021-01-21 | 2021-01-19 | 110.800 | 727,000 | -2,500 | 0.02% | 80,551,600 |
| 2021-01-20 | 2021-01-18 | 104.600 | 729,500 | -1,000 | 0.02% | 76,305,700 |
| 2021-01-18 | 2021-01-14 | 104.700 | 730,500 | -2,000 | 0.02% | 76,483,350 |
| 2021-01-15 | 2021-01-13 | 98.700 | 732,500 | -5,000 | 0.02% | 72,297,750 |
| 2021-01-14 | 2021-01-12 | 98.500 | 737,500 | +500 | 0.02% | 72,643,750 |
| 2021-01-13 | 2021-01-11 | 97.100 | 737,000 | +1,000 | 0.02% | 71,562,700 |
| 2021-01-12 | 2021-01-08 | 95.000 | 736,000 | -3,000 | 0.02% | 69,920,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 739,000 | +33,000 | 0.02% | 70,168,050 |
| 2021-01-08 | 2021-01-06 | 98.000 | 706,000 | +27,500 | 0.02% | 69,188,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 678,500 | +17,000 | 0.02% | 69,139,150 |
| 2021-01-06 | 2021-01-04 | 103.200 | 661,500 | +22,000 | 0.02% | 68,266,800 |
| 2021-01-05 | 2020-12-31 | 102.800 | 639,500 | -1,000 | 0.02% | 65,740,600 |
| 2020-12-21 | 2020-12-17 | 87.350 | 640,500 | +1,000 | 0.02% | 55,947,675 |
| 2020-12-18 | 2020-12-16 | 82.000 | 639,500 | -8,000 | 0.02% | 52,439,000 |
| 2020-12-15 | 2020-12-11 | 81.500 | 647,500 | -500 | 0.02% | 52,771,250 |
| 2020-12-11 | 2020-12-09 | 79.400 | 648,000 | +500 | 0.02% | 51,451,200 |
| 2020-12-09 | 2020-12-07 | 80.950 | 647,500 | -500 | 0.02% | 52,415,125 |
| 2020-12-08 | 2020-12-04 | 79.050 | 648,000 | -500 | 0.02% | 51,224,400 |
| 2020-12-07 | 2020-12-03 | 78.300 | 648,500 | -2,000 | 0.02% | 50,777,550 |
| 2020-12-04 | 2020-12-02 | 76.450 | 650,500 | +1,000 | 0.02% | 49,730,725 |
| 2020-12-03 | 2020-12-01 | 77.600 | 649,500 | -2,000 | 0.02% | 50,401,200 |
| 2020-12-02 | 2020-11-30 | 76.900 | 651,500 | -2,500 | 0.02% | 50,100,350 |
| 2020-11-27 | 2020-11-25 | 75.100 | 654,000 | -18,000 | 0.02% | 49,115,400 |
| 2020-11-26 | 2020-11-24 | 78.050 | 672,000 | +1,500 | 0.02% | 52,449,600 |
| 2020-11-25 | 2020-11-23 | 81.450 | 670,500 | +1,500 | 0.02% | 54,612,225 |
| 2020-11-24 | 2020-11-20 | 83.350 | 669,000 | -4,500 | 0.02% | 55,761,150 |
| 2020-11-23 | 2020-11-19 | 78.950 | 673,500 | +1,500 | 0.02% | 53,172,825 |
| 2020-11-20 | 2020-11-18 | 79.250 | 672,000 | +3,000 | 0.02% | 53,256,000 |
| 2020-11-18 | 2020-11-16 | 84.000 | 669,000 | -1,500 | 0.02% | 56,196,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 670,500 | +1,500 | 0.02% | 492,012,900 |
| 2020-11-16 | 2020-11-12 | 694.200 | 669,000 | +594,667 | 0.02% | 464,419,800 |
| 2020-11-13 | 2020-11-11 | 670.200 | 74,333 | -1,334 | 0.02% | 49,817,977 |
| 2020-11-10 | 2020-11-06 | 705.000 | 75,667 | +167 | 0.02% | 53,345,235 |
| 2020-11-09 | 2020-11-05 | 713.400 | 75,500 | -500 | 0.02% | 53,861,700 |
| 2020-11-05 | 2020-11-03 | 647.400 | 76,000 | +333 | 0.02% | 49,202,400 |
| 2020-11-04 | 2020-11-02 | 647.400 | 75,667 | +334 | 0.02% | 48,986,816 |
| 2020-11-03 | 2020-10-30 | 649.800 | 75,333 | +333 | 0.02% | 48,951,383 |
| 2020-11-02 | 2020-10-29 | 661.800 | 75,000 | +667 | 0.02% | 49,635,000 |
| 2020-10-30 | 2020-10-28 | 671.400 | 74,333 | -167 | 0.02% | 49,907,176 |
| 2020-10-27 | 2020-10-22 | 669.600 | 74,500 | +333 | 0.02% | 49,885,200 |
| 2020-10-22 | 2020-10-20 | 604.800 | 74,167 | -333 | 0.02% | 44,856,202 |
| 2020-10-20 | 2020-10-16 | 613.200 | 74,500 | -167 | 0.02% | 45,683,400 |
| 2020-10-15 | 2020-10-12 | 643.200 | 74,667 | -22,833 | 0.02% | 48,025,814 |
| 2020-10-08 | 2020-10-06 | 610.800 | 97,500 | +1,500 | 0.02% | 59,553,000 |
| 2020-09-29 | 2020-09-25 | 531.900 | 96,000 | +1,667 | 0.02% | 51,062,400 |
| 2020-09-28 | 2020-09-24 | 545.700 | 94,333 | +833 | 0.02% | 51,477,518 |
| 2020-09-24 | 2020-09-22 | 563.700 | 93,500 | +167 | 0.02% | 52,705,950 |
| 2020-09-22 | 2020-09-18 | 573.300 | 93,333 | -3,500 | 0.02% | 53,507,809 |
| 2020-09-21 | 2020-09-17 | 555.000 | 96,833 | +3,333 | 0.02% | 53,742,315 |
| 2020-09-18 | 2020-09-16 | 577.800 | 93,500 | -7,333 | 0.02% | 54,024,300 |
| 2020-09-17 | 2020-09-15 | 580.200 | 100,833 | +2,666 | 0.02% | 58,503,307 |
| 2020-09-15 | 2020-09-11 | 552.900 | 98,167 | -166 | 0.02% | 54,276,534 |
| 2020-09-14 | 2020-09-10 | 534.000 | 98,333 | -1,000 | 0.02% | 52,509,822 |
| 2020-09-09 | 2020-09-07 | 544.500 | 99,333 | -1,167 | 0.02% | 54,086,819 |
| 2020-09-08 | 2020-09-04 | 564.600 | 100,500 | -5,333 | 0.02% | 56,742,300 |
| 2020-09-07 | 2020-09-03 | 577.500 | 105,833 | -2,667 | 0.02% | 61,118,558 |
| 2020-09-02 | 2020-08-31 | 604.200 | 108,500 | +667 | 0.02% | 65,555,700 |
| 2020-09-01 | 2020-08-28 | 606.600 | 107,833 | +666 | 0.02% | 65,411,498 |
| 2020-08-31 | 2020-08-27 | 588.000 | 107,167 | +1,834 | 0.02% | 63,014,196 |
| 2020-08-28 | 2020-08-26 | 565.500 | 105,333 | +1,000 | 0.02% | 59,565,812 |
| 2020-08-21 | 2020-08-19 | 546.000 | 104,333 | +2,666 | 0.02% | 56,965,818 |
| 2020-08-19 | 2020-08-17 | 507.000 | 101,667 | +4,667 | 0.02% | 51,545,169 |
| 2020-08-17 | 2020-08-13 | 491.700 | 97,000 | +1,667 | 0.02% | 47,694,900 |
| 2020-08-14 | 2020-08-12 | 467.400 | 95,333 | +333 | 0.02% | 44,558,644 |
| 2020-08-12 | 2020-08-10 | 499.200 | 95,000 | +1,500 | 0.02% | 47,424,000 |
| 2020-08-11 | 2020-08-07 | 510.000 | 93,500 | -2,333 | 0.02% | 47,685,000 |
| 2020-08-10 | 2020-08-06 | 524.100 | 95,833 | +7,000 | 0.02% | 50,226,075 |
| 2020-08-07 | 2020-08-05 | 517.500 | 88,833 | -6,667 | 0.02% | 45,971,078 |
| 2020-08-03 | 2020-07-30 | 480.000 | 95,500 | -1,667 | 0.02% | 45,840,000 |
| 2020-07-31 | 2020-07-29 | 468.000 | 97,167 | +1,667 | 0.02% | 45,474,156 |
| 2020-07-30 | 2020-07-28 | 450.000 | 95,500 | +1,833 | 0.02% | 42,975,000 |
| 2020-07-23 | 2020-07-21 | 457.500 | 93,667 | +2,334 | 0.02% | 42,852,653 |
| 2020-07-21 | 2020-07-17 | 426.900 | 91,333 | +3,333 | 0.02% | 38,990,058 |
| 2020-07-20 | 2020-07-16 | 421.800 | 88,000 | +19,500 | 0.02% | 37,118,400 |
| 2020-07-16 | 2020-07-14 | 445.500 | 68,500 | +1,333 | 0.02% | 30,516,750 |
| 2020-07-09 | 2020-07-07 | 420.000 | 67,167 | +1,334 | 0.01% | 28,210,140 |
| 2020-07-08 | 2020-07-06 | 418.500 | 65,833 | +5,000 | 0.01% | 27,551,111 |
| 2020-07-06 | 2020-07-02 | 426.000 | 60,833 | +13,666 | 0.01% | 25,914,858 |
| 2020-07-03 | 2020-06-30 | 425.400 | 47,167 | +3,000 | 0.01% | 20,064,842 |
| 2020-06-09 | 2020-06-05 | 393.300 | 44,167 | +3,334 | 0.01% | 17,370,881 |
| 2020-06-08 | 2020-06-04 | 397.500 | 40,833 | -500 | 0.01% | 16,231,118 |
| 2020-06-03 | 2020-06-01 | 381.300 | 41,333 | +8,000 | 0.01% | 15,760,273 |
| 2020-05-27 | 2020-05-25 | 379.500 | 33,333 | -5,500 | 0.01% | 12,649,874 |
| 2020-05-25 | 2020-05-21 | 399.000 | 38,833 | -5,334 | 0.01% | 15,494,367 |
| 2020-05-21 | 2020-05-19 | 407.100 | 44,167 | -166 | 0.01% | 17,980,386 |
| 2020-05-20 | 2020-05-18 | 416.400 | 44,333 | -334 | 0.01% | 18,460,261 |
| 2020-05-15 | 2020-05-13 | 404.700 | 44,667 | +1,000 | 0.01% | 18,076,735 |
| 2020-05-12 | 2020-05-08 | 374.400 | 43,667 | +5,334 | 0.01% | 16,348,925 |
| 2020-05-11 | 2020-05-07 | 361.500 | 38,333 | -3,334 | 0.01% | 13,857,380 |
| 2020-04-28 | 2020-04-24 | 346.200 | 41,667 | -166 | 0.01% | 14,425,115 |
| 2020-04-22 | 2020-04-20 | 359.700 | 41,833 | +166 | 0.01% | 15,047,330 |
| 2020-04-09 | 2020-04-07 | 345.600 | 41,667 | -166 | 0.01% | 14,400,115 |
| 2020-04-06 | 2020-04-02 | 330.900 | 41,833 | +166 | 0.01% | 13,842,540 |
| 2020-03-31 | 2020-03-27 | 300.000 | 41,667 | +6,334 | 0.01% | 12,500,100 |
| 2020-03-26 | 2020-03-24 | 289.650 | 35,333 | +333 | 0.01% | 10,234,203 |
| 2020-03-19 | 2020-03-17 | 293.550 | 35,000 | -1,000 | 0.01% | 10,274,250 |
| 2020-03-18 | 2020-03-16 | 284.700 | 36,000 | +1,000 | 0.01% | 10,249,200 |
| 2020-03-16 | 2020-03-12 | 332.700 | 35,000 | -167 | 0.01% | 11,644,500 |
| 2020-03-13 | 2020-03-11 | 366.300 | 35,167 | +167 | 0.01% | 12,881,672 |
| 2020-03-11 | 2020-03-09 | 351.300 | 35,000 | -3,333 | 0.01% | 12,295,500 |
| 2020-03-09 | 2020-03-05 | 361.800 | 38,333 | -500 | 0.01% | 13,868,879 |
| 2020-03-05 | 2020-03-03 | 353.100 | 38,833 | -167 | 0.01% | 13,711,932 |
| 2020-03-04 | 2020-03-02 | 350.400 | 39,000 | -667 | 0.01% | 13,665,600 |
| 2020-03-03 | 2020-02-28 | 342.000 | 39,667 | +334 | 0.01% | 13,566,114 |
| 2020-02-28 | 2020-02-26 | 346.500 | 39,333 | +500 | 0.01% | 13,628,885 |
| 2020-02-24 | 2020-02-20 | 354.000 | 38,833 | +6,666 | 0.01% | 13,746,882 |
| 2020-02-21 | 2020-02-19 | 346.500 | 32,167 | +167 | 0.01% | 11,145,866 |
| 2020-02-19 | 2020-02-17 | 350.100 | 32,000 | +167 | 0.01% | 11,203,200 |
| 2020-02-18 | 2020-02-14 | 351.000 | 31,833 | +3,333 | 0.01% | 11,173,383 |
| 2020-02-12 | 2020-02-10 | 331.500 | 28,500 | -333 | 0.01% | 9,447,750 |
| 2020-02-11 | 2020-02-07 | 324.600 | 28,833 | +333 | 0.01% | 9,359,192 |
| 2020-02-10 | 2020-02-06 | 320.100 | 28,500 | -667 | 0.01% | 9,122,850 |
| 2020-01-23 | 2020-01-21 | 312.000 | 29,167 | +667 | 0.01% | 9,100,104 |
| 2020-01-08 | 2020-01-06 | 292.650 | 28,500 | -167 | 0.01% | 8,340,525 |
| 2020-01-06 | 2020-01-02 | 302.100 | 28,667 | +167 | 0.01% | 8,660,301 |
| 2020-01-03 | 2019-12-31 | 295.950 | 28,500 | +11,667 | 0.01% | 8,434,575 |
| 2019-12-27 | 2019-12-20 | 298.800 | 16,833 | -167 | 0.00% | 5,029,700 |
| 2019-12-18 | 2019-12-16 | 288.000 | 17,000 | +167 | 0.00% | 4,896,000 |
| 2019-12-13 | 2019-12-11 | 274.650 | 16,833 | -1,334 | 0.00% | 4,623,183 |
| 2019-11-27 | 2019-11-25 | 263.400 | 18,167 | +334 | 0.00% | 4,785,188 |
| 2019-11-26 | 2019-11-22 | 274.350 | 17,833 | +666 | 0.00% | 4,892,484 |
| 2019-11-13 | 2019-11-11 | 259.050 | 17,167 | +334 | 0.00% | 4,447,111 |
| 2019-11-04 | 2019-10-31 | 277.500 | 16,833 | -334 | 0.00% | 4,671,158 |
| 2019-08-20 | 2019-08-16 | 239.700 | 17,167 | +167 | 0.00% | 4,114,930 |
| 2019-08-15 | 2019-08-13 | 238.200 | 17,000 | -167 | 0.00% | 4,049,400 |
| 2019-08-08 | 2019-08-06 | 238.650 | 17,167 | +167 | 0.00% | 4,096,905 |
| 2019-08-06 | 2019-08-02 | 243.450 | 17,000 | -167 | 0.00% | 4,138,650 |
| 2019-07-19 | 2019-07-17 | 229.050 | 17,167 | +167 | 0.00% | 3,932,101 |
| 2019-06-28 | 2019-06-26 | 204.300 | 17,000 | +6,667 | 0.00% | 3,473,100 |
| 2019-06-14 | 2019-06-12 | 223.050 | 10,333 | -334 | 0.00% | 2,304,776 |
| 2019-05-30 | 2019-05-28 | 235.050 | 10,667 | +834 | 0.00% | 2,507,278 |
| 2019-05-29 | 2019-05-27 | 227.700 | 9,833 | +500 | 0.00% | 2,238,974 |
| 2019-05-22 | 2019-05-20 | 211.050 | 9,333 | +3,000 | 0.00% | 1,969,730 |
| 2019-05-16 | 2019-05-14 | 224.100 | 6,333 | -5,334 | 0.00% | 1,419,225 |
| 2019-05-14 | 2019-05-09 | 225.450 | 11,667 | -11,000 | 0.00% | 2,630,325 |
| 2019-05-02 | 2019-04-29 | 237.900 | 22,667 | +6,667 | 0.01% | 5,392,479 |
| 2019-04-30 | 2019-04-26 | 237.300 | 16,000 | +10,667 | 0.00% | 3,796,800 |
| 2019-04-08 | 2019-04-03 | 237.600 | 5,333 | +500 | 0.00% | 1,267,121 |
| 2019-04-04 | 2019-04-02 | 231.450 | 4,833 | +666 | 0.00% | 1,118,598 |
| 2019-03-29 | 2019-03-27 | 231.300 | 4,167 | +1,334 | 0.00% | 963,827 |
| 2019-03-20 | 2019-03-18 | 243.000 | 2,833 | +2,166 | 0.00% | 688,419 |
| 2018-09-18 | 2018-09-14 | 213.000 | 667 | -166 | 0.00% | 142,071 |
| 2018-09-14 | 2018-09-12 | 199.650 | 833 | -334 | 0.00% | 166,308 |
| 2018-09-10 | 2018-09-06 | 222.150 | 1,167 | +167 | 0.00% | 259,249 |
| 2018-09-07 | 2018-09-05 | 231.300 | 1,000 | -167 | 0.00% | 231,300 |
| 2018-09-06 | 2018-09-04 | 232.500 | 1,167 | +167 | 0.00% | 271,328 |
| 2018-09-04 | 2018-08-31 | 232.500 | 1,000 | -2,000 | 0.00% | 232,500 |
| 2018-08-29 | 2018-08-27 | 243.600 | 3,000 | -667 | 0.00% | 730,800 |
| 2018-08-28 | 2018-08-24 | 228.900 | 3,667 | +167 | 0.00% | 839,376 |
| 2018-08-27 | 2018-08-23 | 229.350 | 3,500 | -167 | 0.00% | 802,725 |
| 2018-08-24 | 2018-08-22 | 217.500 | 3,667 | +167 | 0.00% | 797,573 |
| 2018-08-23 | 2018-08-21 | 211.500 | 3,500 | -667 | 0.00% | 740,250 |
| 2018-08-22 | 2018-08-20 | 193.950 | 4,167 | -333 | 0.00% | 808,190 |
| 2018-08-21 | 2018-08-17 | 187.500 | 4,500 | +833 | 0.00% | 843,750 |
| 2018-08-20 | 2018-08-16 | 205.350 | 3,667 | +167 | 0.00% | 753,018 |
| 2018-08-10 | 2018-08-08 | 226.200 | 3,500 | -333 | 0.00% | 791,700 |
| 2018-08-07 | 2018-08-03 | 221.100 | 3,833 | +166 | 0.00% | 847,476 |
| 2018-08-02 | 2018-07-31 | 239.400 | 3,667 | +334 | 0.00% | 877,880 |
| 2018-08-01 | 2018-07-30 | 253.650 | 3,333 | +166 | 0.00% | 845,415 |
| 2018-07-27 | 2018-07-25 | 240.750 | 3,167 | -333 | 0.00% | 762,455 |
| 2018-07-26 | 2018-07-24 | 233.850 | 3,500 | -333 | 0.00% | 818,475 |
| 2018-07-25 | 2018-07-23 | 240.450 | 3,833 | +666 | 0.00% | 921,645 |
| 2018-07-24 | 2018-07-20 | 235.200 | 3,167 | -166 | 0.00% | 744,878 |
| 2018-07-23 | 2018-07-19 | 233.250 | 3,333 | +500 | 0.00% | 777,422 |
| 2018-07-20 | 2018-07-18 | 237.300 | 2,833 | -167 | 0.00% | 672,271 |
| 2018-07-19 | 2018-07-17 | 235.350 | 3,000 | +167 | 0.00% | 706,050 |
| 2018-07-16 | 2018-07-12 | 239.700 | 2,833 | -500 | 0.00% | 679,070 |
| 2018-07-13 | 2018-07-11 | 229.350 | 3,333 | -167 | 0.00% | 764,424 |
| 2018-07-12 | 2018-07-10 | 228.150 | 3,500 | +667 | 0.00% | 798,525 |
| 2018-07-11 | 2018-07-09 | 242.250 | 2,833 | -500 | 0.00% | 686,294 |
| 2018-07-09 | 2018-07-05 | 223.500 | 3,333 | +166 | 0.00% | 744,926 |
| 2018-07-06 | 2018-07-04 | 236.100 | 3,167 | +167 | 0.00% | 747,729 |
| 2018-07-05 | 2018-07-03 | 249.000 | 3,000 | +167 | 0.00% | 747,000 |
| 2018-06-25 | 2018-06-21 | 260.100 | 2,833 | +333 | 0.00% | 736,863 |
| 2018-06-15 | 2018-06-13 | 265.500 | 2,500 | -167 | 0.00% | 663,750 |
| 2018-06-06 | 2018-06-04 | 286.650 | 2,667 | -166 | 0.00% | 764,496 |
| 2018-06-05 | 2018-06-01 | 271.950 | 2,833 | +166 | 0.00% | 770,434 |
| 2018-06-01 | 2018-05-30 | 261.000 | 2,667 | -166 | 0.00% | 696,087 |
| 2018-05-30 | 2018-05-28 | 254.850 | 2,833 | -334 | 0.00% | 721,990 |
| 2018-05-29 | 2018-05-25 | 248.250 | 3,167 | +167 | 0.00% | 786,208 |
| 2018-05-28 | 2018-05-24 | 240.300 | 3,000 | +333 | 0.00% | 720,900 |
| 2018-05-17 | 2018-05-15 | 244.950 | 2,667 | -333 | 0.00% | 653,282 |
| 2018-05-10 | 2018-05-08 | 225.750 | 3,000 | +2,167 | 0.00% | 677,250 |
| 2018-05-03 | 2018-04-30 | 215.250 | 833 | +333 | 0.00% | 179,303 |
| 2018-04-26 | 2018-04-24 | 217.200 | 500 | -333 | 0.00% | 108,600 |
| 2018-04-25 | 2018-04-23 | 215.100 | 833 | +333 | 0.00% | 179,178 |
| 2018-04-17 | 2018-04-13 | 237.300 | 500 | +500 | 0.00% | 118,650 |
| 2018-03-27 | 2018-03-23 | 212.700 | 0 | -1,333 | ||
| 2018-03-26 | 2018-03-22 | 218.700 | 1,333 | -334 | 0.00% | 291,527 |
| 2018-03-19 | 2018-03-15 | 213.000 | 1,667 | +334 | 0.00% | 355,071 |
| 2018-03-12 | 2018-03-08 | 195.150 | 1,333 | +1,166 | 0.00% | 260,135 |
| 2018-03-09 | 2018-03-07 | 185.700 | 167 | +167 | 0.00% | 31,012 |
| 2018-02-23 | 2018-02-21 | 152.700 | 0 | -3,333 | ||
| 2018-02-07 | 2018-02-05 | 154.050 | 3,333 | -3,167 | 0.00% | 513,449 |
| 2018-01-24 | 2018-01-22 | 158.250 | 6,500 | -167 | 0.00% | 1,028,625 |
| 2018-01-23 | 2018-01-19 | 153.150 | 6,667 | +167 | 0.00% | 1,021,051 |
| 2018-01-10 | 2018-01-08 | 147.750 | 6,500 | +167 | 0.00% | 960,375 |
| 2018-01-09 | 2018-01-05 | 151.200 | 6,333 | -1,167 | 0.00% | 957,550 |
| 2017-12-06 | 2017-12-04 | 138.900 | 7,500 | -167 | 0.00% | 1,041,750 |
| 2017-12-01 | 2017-11-29 | 143.850 | 7,667 | -166 | 0.00% | 1,102,898 |
| 2017-11-30 | 2017-11-28 | 137.850 | 7,833 | +166 | 0.00% | 1,079,779 |
| 2017-11-14 | 2017-11-10 | 135.750 | 7,667 | +167 | 0.00% | 1,040,795 |
| 2017-11-08 | 2017-11-06 | 131.250 | 7,500 | +3,000 | 0.00% | 984,375 |
| 2017-10-30 | 2017-10-26 | 136.500 | 4,500 | -333 | 0.00% | 614,250 |
| 2017-10-27 | 2017-10-25 | 144.900 | 4,833 | +833 | 0.00% | 700,302 |
| 2017-10-26 | 2017-10-24 | 128.100 | 4,000 | +500 | 0.00% | 512,400 |
| 2017-10-24 | 2017-10-20 | 121.200 | 3,500 | -167 | 0.00% | 424,200 |
| 2017-10-10 | 2017-10-06 | 118.200 | 3,667 | -8,500 | 0.00% | 433,439 |
| 2017-10-06 | 2017-10-03 | 117.600 | 12,167 | +334 | 0.00% | 1,430,839 |
| 2017-09-27 | 2017-09-25 | 112.500 | 11,833 | -167 | 0.00% | 1,331,213 |
| 2017-09-25 | 2017-09-21 | 118.500 | 12,000 | -333 | 0.00% | 1,422,000 |
| 2017-09-22 | 2017-09-20 | 121.950 | 12,333 | +2,833 | 0.00% | 1,504,009 |
| 2017-09-15 | 2017-09-13 | 112.050 | 9,500 | -2,833 | 0.00% | 1,064,475 |
| 2017-09-14 | 2017-09-12 | 109.800 | 12,333 | -334 | 0.00% | 1,354,163 |
| 2017-09-11 | 2017-09-07 | 109.650 | 12,667 | +3,334 | 0.00% | 1,388,937 |
| 2017-09-08 | 2017-09-06 | 109.200 | 9,333 | +5,833 | 0.00% | 1,019,164 |
| 2017-09-07 | 2017-09-05 | 109.500 | 3,500 | +2,667 | 0.00% | 383,250 |
| 2017-09-06 | 2017-09-04 | 111.000 | 833 | -4,834 | 0.00% | 92,463 |
| 2017-09-05 | 2017-09-01 | 113.100 | 5,667 | +5,167 | 0.00% | 640,938 |
| 2017-09-04 | 2017-08-31 | 115.800 | 500 | +333 | 0.00% | 57,900 |
| 2017-08-30 | 2017-08-28 | 113.250 | 167 | -166 | 0.00% | 18,913 |
| 2017-08-29 | 2017-08-25 | 118.200 | 333 | -334 | 0.00% | 39,361 |
| 2017-08-28 | 2017-08-24 | 119.250 | 667 | -2,666 | 0.00% | 79,540 |
| 2017-08-25 | 2017-08-22 | 111.750 | 3,333 | -334 | 0.00% | 372,463 |
| 2017-08-24 | 2017-08-21 | 106.500 | 3,667 | +334 | 0.00% | 390,536 |
| 2017-08-22 | 2017-08-18 | 107.700 | 3,333 | -334 | 0.00% | 358,964 |
| 2017-08-21 | 2017-08-17 | 109.350 | 3,667 | +167 | 0.00% | 400,986 |
| 2017-08-18 | 2017-08-16 | 99.900 | 3,500 | +333 | 0.00% | 349,650 |
| 2017-08-15 | 2017-08-11 | 94.350 | 3,167 | -666 | 0.00% | 298,806 |
| 2017-08-04 | 2017-08-02 | 101.550 | 3,833 | +2,833 | 0.00% | 389,241 |
| 2017-08-01 | 2017-07-28 | 103.200 | 1,000 | -167 | 0.00% | 103,200 |
| 2017-07-26 | 2017-07-24 | 108.300 | 1,167 | -2,666 | 0.00% | 126,386 |
| 2017-07-21 | 2017-07-19 | 111.000 | 3,833 | -334 | 0.00% | 425,463 |
| 2017-07-19 | 2017-07-17 | 105.900 | 4,167 | -833 | 0.00% | 441,285 |
| 2017-07-18 | 2017-07-14 | 96.600 | 5,000 | -333 | 0.00% | 483,000 |
| 2017-07-17 | 2017-07-13 | 96.600 | 5,333 | +333 | 0.00% | 515,168 |
| 2017-07-12 | 2017-07-10 | 89.700 | 5,000 | +1,667 | 0.00% | 448,500 |
| 2017-07-11 | 2017-07-07 | 99.900 | 3,333 | -667 | 0.00% | 332,967 |
| 2017-07-10 | 2017-07-06 | 96.300 | 4,000 | -1,000 | 0.00% | 385,200 |
| 2017-07-07 | 2017-07-05 | 90.750 | 5,000 | +1,000 | 0.00% | 453,750 |
| 2017-07-05 | 2017-07-03 | 89.700 | 4,000 | -1,000 | 0.00% | 358,800 |
| 2017-07-04 | 2017-06-30 | 88.050 | 5,000 | +1,667 | 0.00% | 440,250 |
| 2017-07-03 | 2017-06-29 | 84.300 | 3,333 | -1,000 | 0.00% | 280,972 |
| 2017-06-28 | 2017-06-26 | 84.750 | 4,333 | +666 | 0.00% | 367,222 |
| 2017-06-26 | 2017-06-22 | 82.800 | 3,667 | -3,166 | 0.00% | 303,628 |
| 2017-06-23 | 2017-06-21 | 78.300 | 6,833 | +1,000 | 0.00% | 535,024 |
| 2017-06-22 | 2017-06-20 | 80.850 | 5,833 | +666 | 0.00% | 471,598 |
| 2017-06-19 | 2017-06-15 | 84.750 | 5,167 | +667 | 0.00% | 437,903 |
| 2017-06-16 | 2017-06-14 | 85.500 | 4,500 | +3,167 | 0.00% | 384,750 |
| 2017-06-15 | 2017-06-13 | 84.750 | 1,333 | 0.00% | 112,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy