History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 0 +0
2025-10-13 2025-10-09 40.960 0 +0
2025-10-10 2025-10-08 42.000 0 +0
2025-10-09 2025-10-06 42.000 0 +0
2025-10-08 2025-10-03 42.180 0 +0
2025-10-06 2025-10-02 42.080 0 +0
2025-10-03 2025-09-30 40.980 0 +0
2025-10-02 2025-09-29 39.600 0 +0
2025-09-30 2025-09-26 39.060 0 +0
2025-09-29 2025-09-25 40.000 0 +0
2025-09-26 2025-09-24 39.960 0 +0
2025-09-25 2025-09-23 39.500 0 +0
2025-09-24 2025-09-22 40.080 0 +0
2025-09-23 2025-09-19 37.780 0 +0
2025-09-22 2025-09-18 38.900 0 +0
2025-09-19 2025-09-17 39.220 0 +0
2025-09-18 2025-09-16 38.760 0 +0
2025-09-17 2025-09-15 38.840 0 +0
2025-09-16 2025-09-12 36.480 0 +0
2025-09-15 2025-09-11 36.000 0 +0
2025-09-12 2025-09-10 37.600 0 +0
2025-09-11 2025-09-09 37.660 0 +0
2025-09-10 2025-09-08 38.980 0 +0
2025-09-09 2025-09-05 36.940 0 +0
2025-09-08 2025-09-04 35.280 0 +0
2025-09-05 2025-09-03 36.580 0 +0
2025-09-04 2025-09-02 35.740 0 +0
2025-09-03 2025-09-01 35.980 0 +0
2025-09-02 2025-08-29 33.200 0 +0
2025-09-01 2025-08-28 31.040 0 +0
2025-08-29 2025-08-27 31.760 0 +0
2025-08-28 2025-08-26 32.620 0 +0
2025-08-27 2025-08-25 33.280 0 +0
2025-08-26 2025-08-22 32.920 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 30.620 0 +0
2025-08-21 2025-08-19 29.780 0 +0
2025-08-20 2025-08-18 31.000 0 +0
2025-08-19 2025-08-15 30.940 0 +0
2025-08-18 2025-08-14 30.820 0 +0
2025-08-15 2025-08-13 30.800 0 +0
2025-08-14 2025-08-12 29.560 0 +0
2025-08-13 2025-08-11 29.720 0 +0
2025-08-12 2025-08-08 29.360 0 +0
2025-08-11 2025-08-07 30.020 0 +0
2025-08-08 2025-08-06 31.620 0 +0
2025-08-07 2025-08-05 31.860 0 +0
2025-08-06 2025-08-04 31.220 0 +0
2025-08-05 2025-08-01 31.350 0 +0
2025-08-04 2025-07-31 32.200 0 +0
2025-08-01 2025-07-30 33.400 0 +0
2025-07-31 2025-07-29 33.600 0 +0
2025-07-30 2025-07-28 32.000 0 +0
2025-07-29 2025-07-25 31.500 0 +0
2025-07-28 2025-07-24 29.850 0 +0
2025-07-25 2025-07-23 28.750 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 28.000 0 +0
2025-07-22 2025-07-18 28.550 0 +0
2025-07-21 2025-07-17 28.300 0 +0
2025-07-18 2025-07-16 27.200 0 +0
2025-07-17 2025-07-15 27.300 0 +0
2025-07-16 2025-07-14 26.750 0 +0
2025-07-15 2025-07-11 26.650 0 +0
2025-07-14 2025-07-10 25.700 0 +0
2025-07-11 2025-07-09 25.900 0 +0
2025-07-10 2025-07-08 25.700 0 +0
2025-07-09 2025-07-07 25.050 0 +0
2025-07-08 2025-07-04 26.200 0 +0
2025-07-07 2025-07-03 25.800 0 +0
2025-07-04 2025-07-02 25.650 0 +0
2025-07-03 2025-06-30 25.650 0 +0
2025-07-02 2025-06-27 25.150 0 +0
2025-06-30 2025-06-26 25.000 0 +0
2025-06-27 2025-06-25 25.700 0 +0
2025-06-26 2025-06-24 25.400 0 +0
2025-06-25 2025-06-23 24.500 0 +0
2025-06-24 2025-06-20 24.100 0 +0
2025-06-23 2025-06-19 24.100 0 +0
2025-06-20 2025-06-18 24.850 0 +0
2025-06-19 2025-06-17 25.700 0 +0
2025-06-18 2025-06-16 26.500 0 +0
2025-06-17 2025-06-13 28.000 0 +0
2025-06-16 2025-06-12 27.750 0 +0
2025-06-13 2025-06-11 26.650 0 +0
2025-06-12 2025-06-10 26.550 0 +0
2025-06-11 2025-06-09 26.000 0 +0
2025-06-10 2025-06-06 24.650 0 +0
2025-06-09 2025-06-05 24.900 0 +0
2025-06-06 2025-06-04 25.200 0 +0
2025-06-05 2025-06-03 24.700 0 +0
2025-06-04 2025-06-02 24.950 0 +0
2025-06-03 2025-05-30 24.950 0 +0
2025-06-02 2025-05-29 25.750 0 +0
2025-05-30 2025-05-28 23.400 0 +0
2025-05-29 2025-05-27 23.700 0 +0
2025-05-28 2025-05-26 23.100 0 +0
2025-05-27 2025-05-23 23.850 0 +0
2025-05-26 2025-05-22 24.050 0 +0
2025-05-23 2025-05-21 24.700 0 +0
2025-05-22 2025-05-20 24.150 0 +0
2025-05-21 2025-05-19 23.750 0 +0
2025-05-20 2025-05-16 23.550 0 +0
2025-05-19 2025-05-15 23.850 0 +0
2025-05-16 2025-05-14 23.800 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.250 0 +0
2025-05-13 2025-05-09 23.100 0 +0
2025-05-12 2025-05-08 22.550 0 +0
2025-05-09 2025-05-07 21.700 0 +0
2025-05-08 2025-05-06 23.250 0 +0
2025-05-07 2025-05-02 24.100 0 +0
2025-05-06 2025-04-30 22.800 0 +0
2025-05-02 2025-04-29 23.100 0 +0
2025-04-30 2025-04-28 22.850 0 +0
2025-04-29 2025-04-25 22.800 0 +0
2025-04-28 2025-04-24 22.850 0 +0
2025-04-25 2025-04-23 22.700 0 +0
2025-04-24 2025-04-22 21.550 0 +0
2025-04-23 2025-04-17 20.500 0 +0
2025-04-22 2025-04-16 20.200 0 +0
2025-04-17 2025-04-15 21.200 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 19.940 0 +0
2025-04-14 2025-04-10 19.220 0 +0
2025-04-11 2025-04-09 18.500 0 +0
2025-04-10 2025-04-08 17.820 0 +0
2025-04-09 2025-04-07 18.280 0 +0
2025-04-08 2025-04-03 24.850 0 +0
2025-04-07 2025-04-02 26.250 0 +0
2025-04-03 2025-04-01 26.800 0 +0
2025-04-02 2025-03-31 27.050 0 +0
2025-04-01 2025-03-28 26.800 0 +0
2025-03-31 2025-03-27 27.750 0 +0
2025-03-28 2025-03-26 26.200 0 +0
2025-03-27 2025-03-25 25.900 0 +0
2025-03-26 2025-03-24 26.350 0 +0
2025-03-25 2025-03-21 26.350 0 +0
2025-03-24 2025-03-20 27.650 0 +0
2025-03-21 2025-03-19 28.500 0 +0
2025-03-20 2025-03-18 27.950 0 +0
2025-03-19 2025-03-17 26.600 0 +0
2025-03-18 2025-03-14 26.650 0 +0
2025-03-17 2025-03-13 23.300 0 +0
2025-03-14 2025-03-12 23.600 0 +0
2025-03-13 2025-03-11 24.100 0 +0
2025-03-12 2025-03-10 23.750 0 +0
2025-03-11 2025-03-07 23.750 0 +0
2025-03-10 2025-03-06 23.550 0 +0
2025-03-07 2025-03-05 23.100 0 +0
2025-03-06 2025-03-04 22.600 0 +0
2025-03-05 2025-03-03 22.400 0 +0
2025-03-04 2025-02-28 22.450 0 +0
2025-03-03 2025-02-27 23.650 0 +0
2025-02-28 2025-02-26 23.750 0 +0
2025-02-27 2025-02-25 23.350 0 +0
2025-02-26 2025-02-24 23.650 0 +0
2025-02-25 2025-02-21 26.000 0 +0
2025-02-24 2025-02-20 24.300 0 +0
2025-02-21 2025-02-19 24.300 0 +0
2025-02-20 2025-02-18 24.200 0 +0
2025-02-19 2025-02-17 23.450 0 +0
2025-02-18 2025-02-14 23.300 0 +0
2025-02-17 2025-02-13 20.850 0 +0
2025-02-14 2025-02-12 21.450 0 +0
2025-02-13 2025-02-11 21.400 0 +0
2025-02-12 2025-02-10 21.800 0 +0
2025-02-11 2025-02-07 21.300 0 +0
2025-02-10 2025-02-06 21.150 0 +0
2025-02-07 2025-02-05 20.100 0 +0
2025-02-06 2025-02-04 19.680 0 +0
2025-02-05 2025-02-03 18.480 0 +0
2025-02-04 2025-01-28 18.420 0 +0
2025-02-03 2025-01-24 18.240 0 +0
2025-01-27 2025-01-23 17.560 0 +0
2025-01-24 2025-01-22 17.640 0 +0
2025-01-23 2025-01-21 18.200 0 +0
2025-01-22 2025-01-20 18.700 0 +0
2025-01-21 2025-01-17 17.960 0 +0
2025-01-20 2025-01-16 17.740 0 +0
2025-01-17 2025-01-15 17.420 0 +0
2025-01-16 2025-01-14 17.600 0 +0
2025-01-15 2025-01-13 16.900 0 +0
2025-01-14 2025-01-10 17.200 0 +0
2025-01-13 2025-01-09 16.920 0 +0
2025-01-10 2025-01-08 16.480 0 +0
2025-01-09 2025-01-07 16.180 0 +0
2025-01-08 2025-01-06 16.600 0 +0
2025-01-07 2025-01-03 17.000 0 +0
2025-01-06 2025-01-02 16.820 0 +0
2025-01-03 2024-12-31 17.560 0 +0
2025-01-02 2024-12-27 17.340 0 +0
2024-12-30 2024-12-24 17.460 0 +0
2024-12-27 2024-12-20 17.020 0 +0
2024-12-23 2024-12-19 16.960 0 +0
2024-12-20 2024-12-18 17.300 0 +0
2024-12-19 2024-12-17 16.840 0 +0
2024-12-18 2024-12-16 17.280 0 +0
2024-12-17 2024-12-13 17.800 0 +0
2024-12-16 2024-12-12 18.160 0 +0
2024-12-13 2024-12-11 18.420 0 +0
2024-12-12 2024-12-10 18.260 0 +0
2024-12-11 2024-12-09 19.000 0 +0
2024-12-10 2024-12-06 17.340 0 +0
2024-12-09 2024-12-05 16.440 0 +0
2024-12-06 2024-12-04 16.820 0 +0
2024-12-05 2024-12-03 16.720 0 +0
2024-12-04 2024-12-02 15.500 0 +0
2024-12-03 2024-11-29 15.000 0 +0
2024-12-02 2024-11-28 14.660 0 +0
2024-11-29 2024-11-27 14.800 0 +0
2024-11-28 2024-11-26 14.300 0 +0
2024-11-27 2024-11-25 14.420 0 +0
2024-11-26 2024-11-22 14.400 0 +0
2024-11-25 2024-11-21 15.000 0 +0
2024-11-22 2024-11-20 15.360 0 +0
2024-11-21 2024-11-19 15.200 0 +0
2024-11-20 2024-11-18 14.860 0 +0
2024-11-19 2024-11-15 15.020 0 +0
2024-11-18 2024-11-14 15.180 0 +0
2024-11-15 2024-11-13 16.080 0 +0
2024-11-14 2024-11-12 16.640 0 +0
2024-11-13 2024-11-11 16.820 0 +0
2024-11-12 2024-11-08 17.120 0 +0
2024-11-11 2024-11-07 17.540 0 +0
2024-11-08 2024-11-06 17.180 0 +0
2024-11-07 2024-11-05 17.300 0 +0
2024-11-06 2024-11-04 16.760 0 +0
2024-11-05 2024-11-01 16.320 0 +0
2024-11-04 2024-10-31 16.340 0 +0
2024-11-01 2024-10-30 16.360 0 +0
2024-10-31 2024-10-29 17.080 0 +0
2024-10-30 2024-10-28 17.420 0 +0
2024-10-29 2024-10-25 17.440 0 +0
2024-10-28 2024-10-24 16.460 0 +0
2024-10-25 2024-10-23 16.860 0 +0
2024-10-24 2024-10-22 16.440 0 +0
2024-10-23 2024-10-21 16.340 0 +0
2024-10-22 2024-10-18 16.500 0 +0
2024-10-21 2024-10-17 15.180 0 +0
2024-10-18 2024-10-16 15.680 0 +0
2024-10-17 2024-10-15 16.140 0 +0
2024-10-16 2024-10-14 17.320 0 +0
2024-10-15 2024-10-10 18.020 0 +0
2024-10-14 2024-10-09 17.900 0 +0
2024-10-10 2024-10-08 19.060 0 +0
2024-10-09 2024-10-07 22.850 0 +0
2024-10-08 2024-10-04 21.450 0 +0
2024-10-07 2024-10-03 18.740 0 +0
2024-10-04 2024-10-02 20.150 0 +0
2024-10-03 2024-09-30 17.500 0 +0
2024-10-02 2024-09-27 15.980 0 +0
2024-09-30 2024-09-26 13.860 0 +0
2024-09-27 2024-09-25 13.400 0 +0
2024-09-26 2024-09-24 12.860 0 +0
2024-09-25 2024-09-23 12.700 0 +0
2024-09-24 2024-09-20 13.380 0 +0
2024-09-23 2024-09-19 12.120 0 +0
2024-09-20 2024-09-17 11.520 0 +0
2024-09-19 2024-09-16 11.460 0 +0
2024-09-17 2024-09-13 11.540 0 +0
2024-09-16 2024-09-12 11.680 0 +0
2024-09-13 2024-09-11 11.300 0 +0
2024-09-12 2024-09-10 10.900 0 +0
2024-09-11 2024-09-09 11.340 0 +0
2024-09-10 2024-09-05 11.060 0 +0
2024-09-09 2024-09-04 11.080 0 +0
2024-09-05 2024-09-03 11.000 0 +0
2024-09-04 2024-09-02 10.880 0 +0
2024-09-03 2024-08-30 11.220 0 +0
2024-09-02 2024-08-29 10.760 0 +0
2024-08-30 2024-08-28 10.520 0 +0
2024-08-29 2024-08-27 10.720 0 +0
2024-08-28 2024-08-26 10.960 0 +0
2024-08-27 2024-08-23 10.260 0 +0
2024-08-26 2024-08-22 10.400 0 +0
2024-08-23 2024-08-21 11.360 0 +0
2024-08-22 2024-08-20 11.700 0 +0
2024-08-21 2024-08-19 11.920 0 +0
2024-08-20 2024-08-16 11.760 0 +0
2024-08-19 2024-08-15 11.300 0 +0
2024-08-16 2024-08-14 11.220 0 +0
2024-08-15 2024-08-13 11.720 0 +0
2024-08-14 2024-08-12 11.780 0 +0
2024-08-13 2024-08-09 11.360 0 +0
2024-08-12 2024-08-08 11.200 0 +0
2024-08-09 2024-08-07 11.240 0 +0
2024-08-08 2024-08-06 11.440 0 +0
2024-08-07 2024-08-05 11.100 0 +0
2024-08-06 2024-08-02 11.400 0 +0
2024-08-05 2024-08-01 11.420 0 +0
2024-08-02 2024-07-31 11.520 0 +0
2024-08-01 2024-07-30 10.500 0 +0
2024-07-31 2024-07-29 10.560 0 +0
2024-07-30 2024-07-26 10.560 0 +0
2024-07-29 2024-07-25 10.660 0 +0
2024-07-26 2024-07-24 10.800 0 +0
2024-07-25 2024-07-23 11.060 0 +0
2024-07-24 2024-07-22 11.240 0 +0
2024-07-23 2024-07-19 10.820 0 +0
2024-07-22 2024-07-18 11.240 0 +0
2024-07-19 2024-07-17 11.280 0 +0
2024-07-18 2024-07-16 11.040 0 +0
2024-07-17 2024-07-15 11.080 0 +0
2024-07-16 2024-07-12 11.460 0 +0
2024-07-15 2024-07-11 11.120 0 +0
2024-07-12 2024-07-10 10.660 0 +0
2024-07-11 2024-07-09 10.840 0 +0
2024-07-10 2024-07-08 10.780 0 +0
2024-07-09 2024-07-05 11.260 0 +0
2024-07-08 2024-07-04 11.180 0 +0
2024-07-05 2024-07-03 11.300 0 +0
2024-07-04 2024-07-02 11.180 0 +0
2024-07-03 2024-06-28 11.540 0 +0
2024-07-02 2024-06-27 11.680 0 +0
2024-06-28 2024-06-26 12.200 0 +0
2024-06-27 2024-06-25 11.880 0 +0
2024-06-26 2024-06-24 11.840 0 +0
2024-06-25 2024-06-21 11.600 0 +0
2024-06-24 2024-06-20 11.720 0 +0
2024-06-21 2024-06-19 11.940 0 +0
2024-06-20 2024-06-18 11.680 0 +0
2024-06-19 2024-06-17 11.900 0 +0
2024-06-18 2024-06-14 11.740 0 +0
2024-06-17 2024-06-13 12.280 0 +0
2024-06-14 2024-06-12 12.540 0 +0
2024-06-13 2024-06-11 10.980 0 +0
2024-06-12 2024-06-07 11.380 0 +0
2024-06-11 2024-06-06 11.560 0 +0
2024-06-07 2024-06-05 11.780 0 +0
2024-06-06 2024-06-04 11.780 0 +0
2024-06-05 2024-06-03 11.320 0 +0
2024-06-04 2024-05-31 11.140 0 +0
2024-06-03 2024-05-30 11.200 0 +0
2024-05-31 2024-05-29 11.420 0 +0
2024-05-30 2024-05-28 11.740 0 +0
2024-05-29 2024-05-27 11.860 0 +0
2024-05-28 2024-05-24 12.440 0 +0
2024-05-27 2024-05-23 12.880 0 +0
2024-05-24 2024-05-22 13.160 0 +0
2024-05-23 2024-05-21 13.180 0 +0
2024-05-22 2024-05-20 14.040 0 +0
2024-05-21 2024-05-17 14.060 0 +0
2024-05-20 2024-05-16 14.560 0 +0
2024-05-17 2024-05-14 14.500 0 +0
2024-05-16 2024-05-13 14.140 0 +0
2024-05-14 2024-05-10 14.660 0 +0
2024-05-13 2024-05-09 14.580 0 +0
2024-05-10 2024-05-08 14.120 0 +0
2024-05-09 2024-05-07 14.420 0 +0
2024-05-08 2024-05-06 14.860 0 +0
2024-05-07 2024-05-03 13.960 0 +0
2024-05-06 2024-05-02 14.560 0 +0
2024-05-03 2024-04-30 13.740 0 +0
2024-05-02 2024-04-29 13.960 0 +0
2024-04-30 2024-04-26 13.480 0 +0
2024-04-29 2024-04-25 12.740 0 +0
2024-04-26 2024-04-24 12.900 0 +0
2024-04-25 2024-04-23 12.980 0 +0
2024-04-24 2024-04-22 12.800 0 +0
2024-04-23 2024-04-19 12.620 0 +0
2024-04-22 2024-04-18 13.240 0 +0
2024-04-19 2024-04-17 13.320 0 +0
2024-04-18 2024-04-16 13.040 0 +0
2024-04-17 2024-04-15 13.580 0 +0
2024-04-16 2024-04-12 13.900 0 +0
2024-04-15 2024-04-11 14.100 0 +0
2024-04-12 2024-04-10 14.340 0 +0
2024-04-11 2024-04-09 14.400 0 +0
2024-04-10 2024-04-08 14.080 0 +0
2024-04-09 2024-04-05 13.360 0 +0
2024-04-08 2024-04-03 14.040 0 +0
2024-04-05 2024-04-02 14.200 0 +0
2024-04-03 2024-03-28 14.300 0 +0
2024-04-02 2024-03-27 13.760 0 +0
2024-03-28 2024-03-26 13.560 0 +0
2024-03-27 2024-03-25 14.020 0 +0
2024-03-26 2024-03-22 13.040 0 +0
2024-03-25 2024-03-21 14.200 0 +0
2024-03-22 2024-03-20 13.920 0 +0
2024-03-21 2024-03-19 13.920 0 +0
2024-03-20 2024-03-18 14.760 0 +0
2024-03-19 2024-03-15 14.440 0 +0
2024-03-18 2024-03-14 16.080 0 +0
2024-03-15 2024-03-13 18.500 0 +0
2024-03-14 2024-03-12 18.600 0 +0
2024-03-13 2024-03-11 17.700 0 +0
2024-03-12 2024-03-08 17.440 0 +0
2024-03-11 2024-03-07 17.080 0 +0
2024-03-08 2024-03-06 21.750 0 +0
2024-03-07 2024-03-05 19.940 0 +0
2024-03-06 2024-03-04 21.000 0 +0
2024-03-05 2024-03-01 18.800 0 +0
2024-03-04 2024-02-29 19.040 0 +0
2024-03-01 2024-02-28 18.460 0 +0
2024-02-29 2024-02-27 18.900 0 +0
2024-02-28 2024-02-26 18.760 0 +0
2024-02-27 2024-02-23 18.240 0 +0
2024-02-26 2024-02-22 18.420 0 +0
2024-02-23 2024-02-21 18.100 0 +0
2024-02-22 2024-02-20 17.220 0 +0
2024-02-21 2024-02-19 16.600 0 +0
2024-02-20 2024-02-16 17.280 0 +0
2024-02-19 2024-02-15 15.420 0 +0
2024-02-16 2024-02-14 15.720 0 +0
2024-02-15 2024-02-09 17.320 0 +0
2024-02-14 2024-02-07 19.180 0 +0
2024-02-08 2024-02-06 18.160 0 +0
2024-02-07 2024-02-05 17.300 0 +0
2024-02-06 2024-02-02 16.780 0 +0
2024-02-05 2024-02-01 21.150 0 +0
2024-02-02 2024-01-31 20.500 0 +0
2024-02-01 2024-01-30 22.350 0 +0
2024-01-31 2024-01-29 23.150 0 +0
2024-01-30 2024-01-26 24.550 0 +0
2024-01-29 2024-01-25 30.000 0 +0
2024-01-26 2024-01-24 29.400 0 +0
2024-01-25 2024-01-23 28.450 0 +0
2024-01-24 2024-01-22 27.000 0 +0
2024-01-23 2024-01-19 28.350 0 +0
2024-01-22 2024-01-18 29.100 0 +0
2024-01-19 2024-01-17 28.850 0 +0
2024-01-18 2024-01-16 30.450 0 +0
2024-01-17 2024-01-15 30.500 0 +0
2024-01-16 2024-01-12 29.500 0 +0
2024-01-15 2024-01-11 30.450 0 +0
2024-01-12 2024-01-10 28.000 0 +0
2024-01-11 2024-01-09 26.350 0 +0
2024-01-10 2024-01-08 26.350 0 +0
2024-01-09 2024-01-05 27.550 0 +0
2024-01-08 2024-01-04 28.250 0 +0
2024-01-05 2024-01-03 28.550 0 +0
2024-01-04 2024-01-02 28.700 0 +0
2024-01-03 2023-12-29 29.600 0 +0
2024-01-02 2023-12-28 28.900 0 +0
2023-12-29 2023-12-27 27.500 0 +0
2023-12-28 2023-12-22 26.950 0 +0
2023-12-27 2023-12-21 28.450 0 +0
2023-12-22 2023-12-20 28.700 0 +0
2023-12-21 2023-12-19 28.400 0 +0
2023-12-20 2023-12-18 29.300 0 +0
2023-12-19 2023-12-15 29.500 0 +0
2023-12-18 2023-12-14 28.950 0 +0
2023-12-15 2023-12-13 28.000 0 +0
2023-12-14 2023-12-12 28.600 0 +0
2023-12-13 2023-12-11 28.600 0 +0
2023-12-12 2023-12-08 29.350 0 +0
2023-12-11 2023-12-07 29.950 0 +0
2023-12-08 2023-12-06 30.700 0 +0
2023-12-07 2023-12-05 30.350 0 +0
2023-12-06 2023-12-04 33.150 0 +0
2023-12-05 2023-12-01 43.500 0 +0
2023-12-04 2023-11-30 43.500 0 +0
2023-12-01 2023-11-29 44.700 0 +0
2023-11-30 2023-11-28 45.550 0 +0
2023-11-29 2023-11-27 46.050 0 +0
2023-11-28 2023-11-24 44.900 0 +0
2023-11-27 2023-11-23 46.800 0 +0
2023-11-24 2023-11-22 47.400 0 +0
2023-11-23 2023-11-21 48.550 0 +0
2023-11-22 2023-11-20 48.000 0 +0
2023-11-21 2023-11-17 47.250 0 +0
2023-11-20 2023-11-16 47.750 0 +0
2023-11-17 2023-11-15 50.700 0 +0
2023-11-16 2023-11-14 47.800 0 +0
2023-11-15 2023-11-13 48.800 0 +0
2023-11-14 2023-11-10 48.850 0 +0
2023-11-13 2023-11-09 50.400 0 +0
2023-11-10 2023-11-08 51.000 0 +0
2023-11-09 2023-11-07 49.150 0 +0
2023-11-08 2023-11-06 50.100 0 +0
2023-11-07 2023-11-03 47.950 0 +0
2023-11-06 2023-11-02 47.000 0 +0
2023-11-03 2023-11-01 47.900 0 +0
2023-11-02 2023-10-31 48.600 0 +0
2023-11-01 2023-10-30 50.500 0 +0
2023-10-31 2023-10-27 47.750 0 +0
2023-10-30 2023-10-26 44.500 0 +0
2023-10-27 2023-10-25 45.650 0 +0
2023-10-26 2023-10-24 46.150 0 +0
2023-10-25 2023-10-20 46.100 0 +0
2023-10-24 2023-10-19 45.950 0 +0
2023-10-20 2023-10-18 47.350 0 +0
2023-10-19 2023-10-17 50.050 0 +0
2023-10-18 2023-10-16 49.000 0 +0
2023-10-17 2023-10-13 49.100 0 +0
2023-10-16 2023-10-12 49.650 0 +0
2023-10-13 2023-10-11 46.950 0 +0
2023-10-12 2023-10-10 44.750 0 +0
2023-10-11 2023-10-09 44.900 0 +0
2023-10-10 2023-10-06 43.700 0 +0
2023-10-09 2023-10-05 42.900 0 +0
2023-10-06 2023-10-04 43.650 0 +0
2023-10-05 2023-10-03 44.450 0 +0
2023-10-04 2023-09-29 45.650 0 +0
2023-10-03 2023-09-28 44.100 0 +0
2023-09-29 2023-09-27 44.550 0 +0
2023-09-28 2023-09-26 42.950 0 +0
2023-09-27 2023-09-25 43.700 0 +0
2023-09-26 2023-09-22 42.650 0 +0
2023-09-25 2023-09-21 40.750 0 +0
2023-09-22 2023-09-20 41.950 0 +0
2023-09-21 2023-09-19 43.400 0 +0
2023-09-20 2023-09-18 43.600 0 +0
2023-09-19 2023-09-15 43.900 0 +0
2023-09-18 2023-09-14 41.900 0 +0
2023-09-15 2023-09-13 41.900 0 +0
2023-09-14 2023-09-12 42.500 0 +0
2023-09-13 2023-09-11 42.700 0 +0
2023-09-12 2023-09-07 41.850 0 +0
2023-09-11 2023-09-06 42.800 0 +0
2023-09-07 2023-09-05 43.700 0 +0
2023-09-06 2023-09-04 44.950 0 +0
2023-09-05 2023-08-31 44.150 0 +0
2023-09-04 2023-08-30 46.250 0 +0
2023-08-31 2023-08-29 45.950 0 +0
2023-08-30 2023-08-28 45.250 0 +0
2023-08-29 2023-08-25 44.350 0 +0
2023-08-28 2023-08-24 44.600 0 +0
2023-08-25 2023-08-23 41.100 0 +0
2023-08-24 2023-08-22 40.550 0 +0
2023-08-23 2023-08-21 39.800 0 +0
2023-08-22 2023-08-18 40.050 0 +0
2023-08-21 2023-08-17 41.250 0 +0
2023-08-18 2023-08-16 41.850 0 +0
2023-08-17 2023-08-15 41.700 0 +0
2023-08-16 2023-08-14 42.550 0 +0
2023-08-15 2023-08-11 43.350 0 +0
2023-08-14 2023-08-10 43.850 0 +0
2023-08-11 2023-08-09 43.850 0 +0
2023-08-10 2023-08-08 43.250 0 +0
2023-08-09 2023-08-07 43.850 0 +0
2023-08-08 2023-08-04 44.950 0 +0
2023-08-07 2023-08-03 45.350 0 +0
2023-08-04 2023-08-02 43.850 0 +0
2023-08-03 2023-08-01 44.600 0 +0
2023-08-02 2023-07-31 44.100 0 +0
2023-08-01 2023-07-28 43.300 0 +0
2023-07-31 2023-07-27 41.900 0 +0
2023-07-28 2023-07-26 42.050 0 +0
2023-07-27 2023-07-25 41.700 0 +0
2023-07-26 2023-07-24 40.550 0 +0
2023-07-25 2023-07-21 40.700 0 +0
2023-07-24 2023-07-20 40.450 0 +0
2023-07-21 2023-07-19 40.050 0 +0
2023-07-20 2023-07-18 40.850 0 +0
2023-07-19 2023-07-14 40.900 0 +0
2023-07-18 2023-07-13 40.700 0 +0
2023-07-14 2023-07-12 37.500 0 +0
2023-07-13 2023-07-11 38.450 0 +0
2023-07-12 2023-07-10 38.000 0 +0
2023-07-11 2023-07-07 37.800 0 +0
2023-07-10 2023-07-06 38.200 0 +0
2023-07-07 2023-07-05 39.050 0 +0
2023-07-06 2023-07-04 39.400 0 +0
2023-07-05 2023-07-03 38.100 0 +0
2023-07-04 2023-06-30 37.550 0 +0
2023-07-03 2023-06-29 35.950 0 +0
2023-06-30 2023-06-28 37.800 0 +0
2023-06-29 2023-06-27 38.250 0 +0
2023-06-28 2023-06-26 38.450 0 +0
2023-06-27 2023-06-23 37.750 0 +0
2023-06-26 2023-06-21 37.750 0 +0
2023-06-23 2023-06-20 38.750 0 +0
2023-06-21 2023-06-19 46.700 0 +0
2023-06-20 2023-06-16 47.450 0 +0
2023-06-19 2023-06-15 47.300 0 +0
2023-06-16 2023-06-14 44.150 0 +0
2023-06-15 2023-06-13 44.800 0 +0
2023-06-14 2023-06-12 44.100 0 +0
2023-06-13 2023-06-09 44.850 0 +0
2023-06-12 2023-06-08 43.550 0 +0
2023-06-09 2023-06-07 43.600 0 +0
2023-06-08 2023-06-06 43.350 0 +0
2023-06-07 2023-06-05 43.850 0 +0
2023-06-06 2023-06-02 44.450 0 +0
2023-06-05 2023-06-01 41.750 0 +0
2023-06-02 2023-05-31 40.050 0 +0
2023-06-01 2023-05-30 41.700 0 +0
2023-05-31 2023-05-29 42.000 0 +0
2023-05-30 2023-05-25 42.950 0 +0
2023-05-29 2023-05-24 44.350 0 +0
2023-05-25 2023-05-23 44.850 0 +0
2023-05-24 2023-05-22 44.550 0 +0
2023-05-23 2023-05-19 42.150 0 +0
2023-05-22 2023-05-18 43.600 0 +0
2023-05-19 2023-05-17 44.850 0 +0
2023-05-18 2023-05-16 46.700 0 +0
2023-05-17 2023-05-15 46.250 0 +0
2023-05-16 2023-05-12 46.050 0 +0
2023-05-15 2023-05-11 46.600 0 +0
2023-05-12 2023-05-10 45.250 0 +0
2023-05-11 2023-05-09 45.050 0 +0
2023-05-10 2023-05-08 47.400 0 +0
2023-05-09 2023-05-05 47.450 0 +0
2023-05-08 2023-05-04 46.850 0 +0
2023-05-05 2023-05-03 45.650 0 +0
2023-05-04 2023-05-02 46.500 0 +0
2023-05-03 2023-04-28 46.450 0 +0
2023-05-02 2023-04-27 47.400 0 +0
2023-04-28 2023-04-26 46.800 0 +0
2023-04-27 2023-04-25 46.300 0 +0
2023-04-26 2023-04-24 49.850 0 +0
2023-04-25 2023-04-21 50.350 0 +0
2023-04-24 2023-04-20 52.150 0 +0
2023-04-21 2023-04-19 53.550 0 +0
2023-04-20 2023-04-18 54.350 0 +0
2023-04-19 2023-04-17 54.100 0 +0
2023-04-18 2023-04-14 54.800 0 +0
2023-04-17 2023-04-13 53.850 0 +0
2023-04-14 2023-04-12 49.950 0 +0
2023-04-13 2023-04-11 50.000 0 +0
2023-04-12 2023-04-06 47.350 0 +0
2023-04-11 2023-04-04 46.500 0 +0
2023-04-06 2023-04-03 47.300 0 +0
2023-04-04 2023-03-31 48.600 0 +0
2023-04-03 2023-03-30 49.300 0 +0
2023-03-31 2023-03-29 48.450 0 +0
2023-03-30 2023-03-28 48.300 0 +0
2023-03-29 2023-03-27 49.050 0 +0
2023-03-28 2023-03-24 48.900 0 +0
2023-03-27 2023-03-23 50.700 0 +0
2023-03-24 2023-03-22 49.900 0 +0
2023-03-23 2023-03-21 49.150 0 +0
2023-03-22 2023-03-20 45.150 0 +0
2023-03-21 2023-03-17 48.000 0 +0
2023-03-20 2023-03-16 48.800 0 +0
2023-03-17 2023-03-15 50.650 0 +0
2023-03-16 2023-03-14 49.850 0 +0
2023-03-15 2023-03-13 50.200 0 +0
2023-03-14 2023-03-10 52.000 0 +0
2023-03-13 2023-03-09 53.200 0 +0
2023-03-10 2023-03-08 53.300 0 +0
2023-03-09 2023-03-07 55.650 0 +0
2023-03-08 2023-03-06 57.250 0 +0
2023-03-07 2023-03-03 57.750 0 +0
2023-03-06 2023-03-02 57.600 0 +0
2023-03-03 2023-03-01 58.300 0 +0
2023-03-02 2023-02-28 54.700 0 +0
2023-03-01 2023-02-27 53.450 0 +0
2023-02-28 2023-02-24 53.300 0 +0
2023-02-27 2023-02-23 54.800 0 +0
2023-02-24 2023-02-22 54.900 0 +0
2023-02-23 2023-02-21 56.050 0 +0
2023-02-22 2023-02-20 58.500 0 +0
2023-02-21 2023-02-17 56.650 0 +0
2023-02-20 2023-02-16 57.850 0 +0
2023-02-17 2023-02-15 60.450 0 +0
2023-02-16 2023-02-14 62.000 0 +0
2023-02-15 2023-02-13 64.550 0 +0
2023-02-14 2023-02-10 64.550 0 +0
2023-02-13 2023-02-09 65.700 0 +0
2023-02-10 2023-02-08 65.200 0 +0
2023-02-09 2023-02-07 64.450 0 +0
2023-02-08 2023-02-06 63.500 0 +0
2023-02-07 2023-02-03 65.950 0 +0
2023-02-06 2023-02-02 68.100 0 +0
2023-02-03 2023-02-01 67.050 0 +0
2023-02-02 2023-01-31 65.250 0 +0
2023-02-01 2023-01-30 67.000 0 +0
2023-01-31 2023-01-27 70.950 0 +0
2023-01-30 2023-01-26 71.400 0 +0
2023-01-27 2023-01-20 71.350 0 +0
2023-01-26 2023-01-19 70.400 0 +0
2023-01-20 2023-01-18 69.350 0 +0
2023-01-19 2023-01-17 69.400 0 +0
2023-01-18 2023-01-16 73.900 0 +0
2023-01-17 2023-01-13 72.600 0 +0
2023-01-16 2023-01-12 68.250 0 +0
2023-01-13 2023-01-11 69.950 0 +0
2023-01-12 2023-01-10 67.400 0 +0
2023-01-11 2023-01-09 67.650 0 +0
2023-01-10 2023-01-06 66.050 0 +0
2023-01-09 2023-01-05 67.500 0 +0
2023-01-06 2023-01-04 66.200 0 +0
2023-01-05 2023-01-03 62.550 0 +0
2023-01-04 2022-12-30 59.850 0 +0
2023-01-03 2022-12-29 59.550 0 +0
2022-12-30 2022-12-28 57.800 0 +0
2022-12-29 2022-12-23 54.050 0 +0
2022-12-28 2022-12-22 52.350 0 +0
2022-12-23 2022-12-21 51.250 0 +0
2022-12-22 2022-12-20 50.000 0 +0
2022-12-21 2022-12-19 50.200 0 +0
2022-12-20 2022-12-16 51.300 0 +0
2022-12-19 2022-12-15 48.650 0 +0
2022-12-16 2022-12-14 50.800 0 +0
2022-12-15 2022-12-13 51.350 0 +0
2022-12-14 2022-12-12 51.850 0 +0
2022-12-13 2022-12-09 53.900 0 +0
2022-12-12 2022-12-08 55.550 0 +0
2022-12-09 2022-12-07 50.800 0 +0
2022-12-08 2022-12-06 53.100 0 +0
2022-12-07 2022-12-05 55.050 0 +0
2022-12-06 2022-12-02 51.800 0 +0
2022-12-05 2022-12-01 50.650 0 +0
2022-12-02 2022-11-30 50.150 0 +0
2022-12-01 2022-11-29 48.950 0 +0
2022-11-30 2022-11-28 47.350 0 +0
2022-11-29 2022-11-25 47.750 0 +0
2022-11-28 2022-11-24 48.550 0 +0
2022-11-25 2022-11-23 48.300 0 +0
2022-11-24 2022-11-22 49.000 0 +0
2022-11-23 2022-11-21 50.800 0 +0
2022-11-22 2022-11-18 51.650 0 +0
2022-11-21 2022-11-17 52.300 0 +0
2022-11-18 2022-11-16 54.050 0 +0
2022-11-17 2022-11-15 54.000 0 +0
2022-11-16 2022-11-14 51.550 0 +0
2022-11-15 2022-11-11 50.950 0 +0
2022-11-14 2022-11-10 43.750 0 +0
2022-11-11 2022-11-09 44.600 0 +0
2022-11-10 2022-11-08 46.800 0 +0
2022-11-09 2022-11-07 47.000 0 +0
2022-11-08 2022-11-04 43.350 0 +0
2022-11-07 2022-11-03 39.250 0 +0
2022-11-04 2022-11-02 39.900 0 +0
2022-11-03 2022-11-01 37.950 0 +0
2022-11-02 2022-10-31 35.500 0 +0
2022-11-01 2022-10-28 38.800 0 +0
2022-10-31 2022-10-27 39.750 0 +0
2022-10-28 2022-10-26 40.000 0 +0
2022-10-27 2022-10-25 38.700 0 +0
2022-10-26 2022-10-24 38.900 0 +0
2022-10-25 2022-10-21 42.150 0 +0
2022-10-24 2022-10-20 42.700 0 +0
2022-10-21 2022-10-19 47.200 0 +0
2022-10-20 2022-10-18 50.400 0 +0
2022-10-19 2022-10-17 50.150 0 +0
2022-10-18 2022-10-14 51.150 0 +0
2022-10-17 2022-10-13 47.100 0 +0
2022-10-14 2022-10-12 47.000 0 +0
2022-10-13 2022-10-11 46.250 0 +0
2022-10-12 2022-10-10 47.000 0 +0
2022-10-11 2022-10-07 48.200 0 +0
2022-10-10 2022-10-06 49.750 0 +0
2022-10-07 2022-10-05 50.350 0 +0
2022-10-06 2022-10-03 48.300 0 +0
2022-10-05 2022-09-30 47.400 0 +0
2022-10-03 2022-09-29 47.700 0 +0
2022-09-30 2022-09-28 48.350 0 +0
2022-09-29 2022-09-27 48.900 0 +0
2022-09-28 2022-09-26 47.950 0 +0
2022-09-27 2022-09-23 46.400 0 +0
2022-09-26 2022-09-22 47.650 0 +0
2022-09-23 2022-09-21 48.400 0 +0
2022-09-22 2022-09-20 49.450 0 +0
2022-09-21 2022-09-19 49.250 0 +0
2022-09-20 2022-09-16 51.850 0 +0
2022-09-19 2022-09-15 54.150 0 +0
2022-09-16 2022-09-14 50.800 0 +0
2022-09-15 2022-09-13 53.400 0 +0
2022-09-14 2022-09-09 66.700 0 +0
2022-09-13 2022-09-08 62.950 0 +0
2022-09-09 2022-09-07 63.300 0 +0
2022-09-08 2022-09-06 64.100 0 +0
2022-09-07 2022-09-05 64.000 0 +0
2022-09-06 2022-09-02 66.450 0 +0
2022-09-05 2022-09-01 67.950 0 +0
2022-09-02 2022-08-31 69.700 0 +0
2022-09-01 2022-08-30 69.900 0 +0
2022-08-31 2022-08-29 70.850 0 +0
2022-08-30 2022-08-26 72.050 0 +0
2022-08-29 2022-08-25 68.450 0 +0
2022-08-26 2022-08-24 65.500 0 +0
2022-08-25 2022-08-23 66.250 0 +0
2022-08-24 2022-08-22 67.850 0 +0
2022-08-23 2022-08-19 68.200 0 +0
2022-08-22 2022-08-18 71.700 0 +0
2022-08-19 2022-08-17 69.750 0 +0
2022-08-18 2022-08-16 70.000 0 +0
2022-08-17 2022-08-15 70.300 0 +0
2022-08-16 2022-08-12 70.850 0 +0
2022-08-15 2022-08-11 71.950 0 +0
2022-08-12 2022-08-10 67.600 0 +0
2022-08-11 2022-08-09 74.500 0 +0
2022-08-10 2022-08-08 73.950 0 +0
2022-08-09 2022-08-05 74.150 0 +0
2022-08-08 2022-08-04 74.850 0 +0
2022-08-05 2022-08-03 71.750 0 +0
2022-08-04 2022-08-02 71.100 0 +0
2022-08-03 2022-08-01 73.800 0 +0
2022-08-02 2022-07-29 74.550 0 +0
2022-08-01 2022-07-28 76.950 0 +0
2022-07-29 2022-07-27 77.800 0 +0
2022-07-28 2022-07-26 81.150 0 +0
2022-07-27 2022-07-25 78.900 0 +0
2022-07-26 2022-07-22 81.850 0 +0
2022-07-25 2022-07-21 80.450 0 +0
2022-07-22 2022-07-20 79.550 0 +0
2022-07-21 2022-07-19 77.550 0 +0
2022-07-20 2022-07-18 76.350 0 +0
2022-07-19 2022-07-15 76.000 0 +0
2022-07-18 2022-07-14 79.450 0 +0
2022-07-15 2022-07-13 75.750 0 +0
2022-07-14 2022-07-12 74.850 0 +0
2022-07-13 2022-07-11 77.050 0 +0
2022-07-12 2022-07-08 80.000 0 +0
2022-07-11 2022-07-07 82.700 0 +0
2022-07-08 2022-07-06 83.250 0 +0
2022-07-07 2022-07-05 82.600 0 +0
2022-07-06 2022-07-04 77.550 0 +0
2022-07-05 2022-06-30 71.800 0 +0
2022-07-04 2022-06-29 72.650 0 +0
2022-06-30 2022-06-28 75.050 0 +0
2022-06-29 2022-06-27 76.650 0 +0
2022-06-28 2022-06-24 77.200 0 +0
2022-06-27 2022-06-23 69.950 0 +0
2022-06-24 2022-06-22 69.100 0 +0
2022-06-23 2022-06-21 71.100 0 +0
2022-06-22 2022-06-20 67.700 0 +0
2022-06-21 2022-06-17 67.000 0 +0
2022-06-20 2022-06-16 65.150 0 +0
2022-06-17 2022-06-15 68.000 0 +0
2022-06-16 2022-06-14 65.000 0 +0
2022-06-15 2022-06-13 65.000 0 +0
2022-06-14 2022-06-10 69.000 0 +0
2022-06-13 2022-06-09 71.100 0 +0
2022-06-10 2022-06-08 69.850 0 +0
2022-06-09 2022-06-07 64.650 0 +0
2022-06-08 2022-06-06 62.900 0 +0
2022-06-07 2022-06-02 57.000 0 +0
2022-06-06 2022-06-01 56.850 0 +0
2022-06-02 2022-05-31 58.000 0 +0
2022-06-01 2022-05-30 56.400 0 +0
2022-05-31 2022-05-27 54.300 0 +0
2022-05-30 2022-05-26 50.650 0 +0
2022-05-27 2022-05-25 53.300 0 +0
2022-05-26 2022-05-24 53.100 0 +0
2022-05-25 2022-05-23 56.250 0 +0
2022-05-24 2022-05-20 56.300 0 +0
2022-05-23 2022-05-19 52.200 0 +0
2022-05-20 2022-05-18 52.950 0 +0
2022-05-19 2022-05-17 54.300 0 +0
2022-05-18 2022-05-16 53.050 0 +0
2022-05-17 2022-05-13 51.900 0 +0
2022-05-16 2022-05-12 51.100 0 +0
2022-05-13 2022-05-11 52.600 0 +0
2022-05-12 2022-05-10 49.400 0 +0
2022-05-11 2022-05-06 50.400 0 +0
2022-05-10 2022-05-05 54.200 0 +0
2022-05-06 2022-05-04 57.300 0 +0
2022-05-05 2022-05-03 60.400 0 +0
2022-05-04 2022-04-29 60.000 0 +0
2022-05-03 2022-04-28 55.200 0 +0
2022-04-29 2022-04-27 55.050 0 +0
2022-04-28 2022-04-26 55.500 0 +0
2022-04-27 2022-04-25 53.650 0 +0
2022-04-26 2022-04-22 56.800 0 +0
2022-04-25 2022-04-21 56.000 0 +0
2022-04-22 2022-04-20 60.100 0 +0
2022-04-21 2022-04-19 60.250 0 +0
2022-04-20 2022-04-14 63.600 0 +0
2022-04-19 2022-04-13 61.400 0 +0
2022-04-14 2022-04-12 62.650 0 +0
2022-04-13 2022-04-11 61.650 0 +0
2022-04-12 2022-04-08 65.250 0 +0
2022-04-11 2022-04-07 65.000 0 +0
2022-04-08 2022-04-06 68.600 0 +0
2022-04-07 2022-04-04 69.550 0 +0
2022-04-06 2022-04-01 65.850 0 +0
2022-04-04 2022-03-31 65.050 0 +0
2022-04-01 2022-03-30 69.200 0 +0
2022-03-31 2022-03-29 67.850 0 +0
2022-03-30 2022-03-28 65.050 0 +0
2022-03-29 2022-03-25 63.600 0 +0
2022-03-28 2022-03-24 69.400 0 +0
2022-03-25 2022-03-23 65.300 0 +0
2022-03-24 2022-03-22 58.350 0 +0
2022-03-23 2022-03-21 55.600 0 +0
2022-03-22 2022-03-18 53.550 0 +0
2022-03-21 2022-03-17 56.600 0 +0
2022-03-18 2022-03-16 47.250 0 +0
2022-03-17 2022-03-15 40.950 0 +0
2022-03-16 2022-03-14 44.900 0 +0
2022-03-15 2022-03-11 53.250 0 +0
2022-03-14 2022-03-10 54.000 0 +0
2022-03-11 2022-03-09 52.000 0 +0
2022-03-10 2022-03-08 55.900 0 +0
2022-03-09 2022-03-07 56.250 0 +0
2022-03-08 2022-03-04 61.950 0 +0
2022-03-07 2022-03-03 63.250 0 +0
2022-03-04 2022-03-02 66.050 0 +0
2022-03-03 2022-03-01 67.350 0 +0
2022-03-02 2022-02-28 64.250 0 +0
2022-03-01 2022-02-25 64.200 0 +0
2022-02-28 2022-02-24 61.750 0 +0
2022-02-25 2022-02-23 62.100 0 +0
2022-02-24 2022-02-22 59.200 0 +0
2022-02-23 2022-02-21 62.450 0 +0
2022-02-22 2022-02-18 62.550 0 +0
2022-02-21 2022-02-17 64.800 0 +0
2022-02-18 2022-02-16 61.100 0 +0
2022-02-17 2022-02-15 61.650 0 +0
2022-02-16 2022-02-14 56.000 0 +0
2022-02-15 2022-02-11 56.700 0 +0
2022-02-14 2022-02-10 58.300 0 +0
2022-02-11 2022-02-09 61.600 0 +0
2022-02-10 2022-02-08 62.250 0 +0
2022-02-09 2022-02-07 80.600 0 +0
2022-02-08 2022-02-04 79.550 0 +0
2022-02-07 2022-01-31 75.950 0 +0
2022-02-04 2022-01-27 77.200 0 +0
2022-01-28 2022-01-26 79.700 0 +0
2022-01-27 2022-01-25 85.550 0 +0
2022-01-26 2022-01-24 87.650 0 +0
2022-01-25 2022-01-21 89.600 0 +0
2022-01-24 2022-01-20 91.350 0 +0
2022-01-21 2022-01-19 86.850 0 +0
2022-01-20 2022-01-18 89.200 0 +0
2022-01-19 2022-01-17 90.200 0 +0
2022-01-18 2022-01-14 92.300 0 +0
2022-01-17 2022-01-13 91.250 0 +0
2022-01-14 2022-01-12 92.750 0 +0
2022-01-13 2022-01-11 87.650 0 +0
2022-01-12 2022-01-10 82.700 0 +0
2022-01-11 2022-01-07 80.750 0 +0
2022-01-10 2022-01-06 78.350 0 +0
2022-01-07 2022-01-05 79.300 0 +0
2022-01-06 2022-01-04 82.850 0 +0
2022-01-05 2022-01-03 87.200 0 +0
2022-01-04 2021-12-31 92.550 0 +0
2022-01-03 2021-12-29 87.450 0 +0
2021-12-30 2021-12-28 88.850 0 +0
2021-12-29 2021-12-24 87.150 0 +0
2021-12-28 2021-12-22 88.000 0 +0
2021-12-23 2021-12-21 88.700 0 +0
2021-12-22 2021-12-20 85.150 0 +0
2021-12-21 2021-12-17 89.150 0 +0
2021-12-20 2021-12-16 88.050 0 +0
2021-12-17 2021-12-15 79.100 0 +0
2021-12-16 2021-12-14 97.950 0 +0
2021-12-15 2021-12-13 98.200 0 +0
2021-12-14 2021-12-10 100.500 0 -283
2021-12-13 2021-12-09 105.000 283 +283 0.00% 29,715
2021-11-26 2021-11-24 104.000 0 -30,000
2021-11-24 2021-11-22 105.700 30,000 -53,217 0.00% 3,171,000
2021-11-23 2021-11-19 110.600 83,217 -32,283 0.00% 9,203,800
2021-11-22 2021-11-18 111.300 115,500 +4,000 0.00% 12,855,150
2021-11-19 2021-11-17 112.400 111,500 -853,283 0.00% 12,532,600
2021-11-16 2021-11-12 105.000 964,783 -100,000 0.02% 101,302,215
2021-11-15 2021-11-11 105.700 1,064,783 +927,783 0.03% 112,547,563
2021-11-12 2021-11-10 104.000 137,000 +3,500 0.00% 14,248,000
2021-11-11 2021-11-09 102.600 133,500 +50,000 0.00% 13,697,100
2021-11-10 2021-11-08 93.100 83,500 +82,000 0.00% 7,773,850
2021-11-08 2021-11-04 104.800 1,500 -38,000 0.00% 157,200
2021-11-05 2021-11-03 110.200 39,500 +8,000 0.00% 4,352,900
2021-11-04 2021-11-02 112.000 31,500 +30,000 0.00% 3,528,000
2021-10-26 2021-10-22 113.300 1,500 -65,500 0.00% 169,950
2021-10-25 2021-10-21 113.100 67,000 +65,000 0.00% 7,577,700
2021-10-22 2021-10-20 116.700 2,000 -2,500 0.00% 233,400
2021-10-21 2021-10-19 117.900 4,500 +3,000 0.00% 530,550
2021-10-20 2021-10-18 114.900 1,500 -27,000 0.00% 172,350
2021-10-18 2021-10-12 108.400 28,500 +10,000 0.00% 3,089,400
2021-10-05 2021-09-30 126.500 18,500 +3,500 0.00% 2,340,250
2021-10-04 2021-09-29 125.800 15,000 -500 0.00% 1,887,000
2021-09-27 2021-09-23 120.500 15,500 +14,000 0.00% 1,867,750
2021-09-24 2021-09-21 121.500 1,500 -1,000 0.00% 182,250
2021-09-21 2021-09-17 123.100 2,500 +1,000 0.00% 307,750
2021-09-14 2021-09-10 118.600 1,500 -20,000 0.00% 177,900
2021-09-13 2021-09-09 119.800 21,500 -5,041 0.00% 2,575,700
2021-08-31 2021-08-27 116.000 26,541 -26,067 0.00% 3,078,756
2021-08-30 2021-08-26 116.900 52,608 +9,000 0.00% 6,149,875
2021-08-26 2021-08-24 121.700 43,608 +30,000 0.00% 5,307,094
2021-08-25 2021-08-23 113.000 13,608 +1,000 0.00% 1,537,704
2021-08-24 2021-08-20 105.300 12,608 -10,000 0.00% 1,327,622
2021-08-23 2021-08-19 113.800 22,608 +108 0.00% 2,572,790
2021-08-20 2021-08-18 112.600 22,500 -500 0.00% 2,533,500
2021-08-19 2021-08-17 113.700 23,000 +10,000 0.00% 2,615,100
2021-08-18 2021-08-16 121.000 13,000 +500 0.00% 1,573,000
2021-08-12 2021-08-10 127.500 12,500 -45,500 0.00% 1,593,750
2021-08-10 2021-08-06 123.500 58,000 +33,000 0.00% 7,163,000
2021-08-09 2021-08-05 129.800 25,000 -500 0.00% 3,245,000
2021-08-06 2021-08-04 131.300 25,500 -38,500 0.00% 3,348,150
2021-08-05 2021-08-03 126.200 64,000 -13,000 0.00% 8,076,800
2021-08-04 2021-08-02 121.100 77,000 +50,000 0.00% 9,324,700
2021-08-02 2021-07-29 124.600 27,000 -19,500 0.00% 3,364,200
2021-07-30 2021-07-28 119.100 46,500 -723,000 0.00% 5,538,150
2021-07-29 2021-07-27 107.900 769,500 +23,000 0.02% 83,029,050
2021-07-27 2021-07-23 129.700 746,500 +10,500 0.02% 96,821,050
2021-07-23 2021-07-21 131.800 736,000 +721,000 0.02% 97,004,800
2021-07-20 2021-07-16 139.900 15,000 +1,000 0.00% 2,098,500
2021-07-13 2021-07-09 134.400 14,000 -2,000 0.00% 1,881,600
2021-07-12 2021-07-08 128.000 16,000 -2,000 0.00% 2,048,000
2021-07-09 2021-07-07 134.500 18,000 -4,500 0.00% 2,421,000
2021-07-08 2021-07-06 126.400 22,500 -25,000 0.00% 2,844,000
2021-07-07 2021-07-05 138.000 47,500 +35,000 0.00% 6,555,000
2021-07-06 2021-07-02 139.500 12,500 -3,500 0.00% 1,743,750
2021-07-02 2021-06-29 144.100 16,000 +3,500 0.00% 2,305,600
2021-06-29 2021-06-25 142.300 12,500 -19,500 0.00% 1,778,750
2021-06-28 2021-06-24 138.800 32,000 -3,000 0.00% 4,441,600
2021-06-25 2021-06-23 139.000 35,000 -12,500 0.00% 4,865,000
2021-06-24 2021-06-22 135.100 47,500 -5,000 0.00% 6,417,250
2021-06-23 2021-06-21 137.400 52,500 -37,500 0.00% 7,213,500
2021-06-22 2021-06-18 132.100 90,000 +73,000 0.00% 11,889,000
2021-06-21 2021-06-17 120.800 17,000 -920,000 0.00% 2,053,600
2021-06-18 2021-06-16 116.900 937,000 +2,000 0.02% 109,535,300
2021-06-17 2021-06-15 121.000 935,000 -8,000 0.02% 113,135,000
2021-06-16 2021-06-11 124.800 943,000 +13,000 0.02% 117,686,400
2021-06-11 2021-06-09 122.400 930,000 -35,000 0.02% 113,832,000
2021-06-10 2021-06-08 119.500 965,000 +15,000 0.02% 115,317,500
2021-06-09 2021-06-07 119.600 950,000 -10,000 0.02% 113,620,000
2021-06-08 2021-06-04 121.100 960,000 +30,000 0.02% 116,256,000
2021-06-04 2021-06-02 120.900 930,000 -20,000 0.02% 112,437,000
2021-06-03 2021-06-01 124.700 950,000 -30,000 0.02% 118,465,000
2021-06-02 2021-05-31 121.300 980,000 +50,000 0.02% 118,874,000
2021-06-01 2021-05-28 115.100 930,000 -500 0.02% 107,043,000
2021-05-31 2021-05-27 121.200 930,500 +500 0.02% 112,776,600
2021-05-28 2021-05-26 118.500 930,000 +882,000 0.02% 110,205,000
2021-05-26 2021-05-24 109.800 48,000 +7,500 0.00% 5,270,400
2021-05-25 2021-05-21 110.700 40,500 +20,000 0.00% 4,483,350
2021-05-24 2021-05-20 108.200 20,500 -12,000 0.00% 2,218,100
2021-05-20 2021-05-17 107.900 32,500 -27,000 0.00% 3,506,750
2021-05-18 2021-05-14 105.500 59,500 -5,500 0.00% 6,277,250
2021-05-17 2021-05-13 103.500 65,000 +10,000 0.00% 6,727,500
2021-05-14 2021-05-12 106.600 55,000 -17,000 0.00% 5,863,000
2021-05-13 2021-05-11 103.600 72,000 +45,000 0.00% 7,459,200
2021-05-12 2021-05-10 103.200 27,000 -40,000 0.00% 2,786,400
2021-05-11 2021-05-07 101.800 67,000 -60,000 0.00% 6,820,600
2021-05-10 2021-05-06 106.300 127,000 +90,000 0.00% 13,500,100
2021-05-07 2021-05-05 103.300 37,000 -19,500 0.00% 3,822,100
2021-05-06 2021-05-04 107.700 56,500 +9,500 0.00% 6,085,050
2021-05-05 2021-05-03 108.200 47,000 -10,000 0.00% 5,085,400
2021-05-04 2021-04-30 109.500 57,000 +30,000 0.00% 6,241,500
2021-05-03 2021-04-29 111.800 27,000 -68,000 0.00% 3,018,600
2021-04-30 2021-04-28 110.200 95,000 -500 0.00% 10,469,000
2021-04-29 2021-04-27 107.900 95,500 +50,000 0.00% 10,304,450
2021-04-28 2021-04-26 114.800 45,500 -8,500 0.00% 5,223,400
2021-04-27 2021-04-23 115.000 54,000 -8,000 0.00% 6,210,000
2021-04-26 2021-04-22 110.200 62,000 +15,000 0.00% 6,832,400
2021-04-22 2021-04-20 108.600 47,000 +9,500 0.00% 5,104,200
2021-04-20 2021-04-16 105.000 37,500 -144,500 0.00% 3,937,500
2021-04-19 2021-04-15 104.800 182,000 +9,500 0.00% 19,073,600
2021-04-16 2021-04-14 107.000 172,500 +100,000 0.00% 18,457,500
2021-04-15 2021-04-13 102.100 72,500 -5,000 0.00% 7,402,250
2021-04-14 2021-04-12 102.700 77,500 +50,500 0.00% 7,959,250
2021-04-13 2021-04-09 102.000 27,000 -40,000 0.00% 2,754,000
2021-04-12 2021-04-08 107.200 67,000 -30,000 0.00% 7,182,400
2021-04-09 2021-04-07 106.600 97,000 +19,000 0.00% 10,340,200
2021-04-08 2021-04-01 105.100 78,000 +36,500 0.00% 8,197,800
2021-04-07 2021-03-31 97.350 41,500 -844,464 0.00% 4,040,025
2021-04-01 2021-03-30 98.250 885,964 +14,500 0.02% 87,045,963
2021-03-31 2021-03-29 96.250 871,464 -12,791 0.02% 83,878,410
2021-03-30 2021-03-26 98.000 884,255 -26,500 0.02% 86,656,990
2021-03-29 2021-03-25 91.900 910,755 +60,755 0.02% 83,698,384
2021-03-26 2021-03-24 87.950 850,000 -500 0.02% 74,757,500
2021-03-25 2021-03-23 87.400 850,500 -1,000 0.02% 74,333,700
2021-03-24 2021-03-22 90.350 851,500 +68,000 0.02% 76,933,025
2021-03-23 2021-03-19 90.200 783,500 -30,000 0.02% 70,671,700
2021-03-22 2021-03-18 95.250 813,500 +30,000 0.02% 77,485,875
2021-03-19 2021-03-17 92.800 783,500 +66,500 0.02% 72,708,800
2021-03-16 2021-03-12 91.200 717,000 -126,500 0.02% 65,390,400
2021-03-15 2021-03-11 94.350 843,500 +80,500 0.02% 79,584,225
2021-03-12 2021-03-10 87.900 763,000 +322,000 0.02% 67,067,700
2021-03-11 2021-03-09 83.150 441,000 +2,000 0.01% 36,669,150
2021-03-10 2021-03-08 80.850 439,000 +2,000 0.01% 35,493,150
2021-03-09 2021-03-05 89.500 437,000 -2,500 0.01% 39,111,500
2021-03-08 2021-03-04 92.000 439,500 +1,000 0.01% 40,434,000
2021-03-05 2021-03-03 102.400 438,500 +167,500 0.01% 44,902,400
2021-03-04 2021-03-02 99.800 271,000 -593 0.01% 27,045,800
2021-03-03 2021-03-01 102.300 271,593 +500 0.01% 27,783,964
2021-03-02 2021-02-26 96.050 271,093 -500 0.01% 26,038,483
2021-03-01 2021-02-25 104.300 271,593 -4,907 0.01% 28,327,150
2021-02-26 2021-02-24 102.200 276,500 +116,000 0.01% 28,258,300
2021-02-25 2021-02-23 107.200 160,500 +1,500 0.00% 17,205,600
2021-02-24 2021-02-22 107.900 159,000 +1,374 0.00% 17,156,100
2021-02-22 2021-02-18 116.400 157,626 -2,874 0.00% 18,347,666
2021-02-19 2021-02-17 122.700 160,500 -17,000 0.00% 19,693,350
2021-02-18 2021-02-16 124.000 177,500 +17,000 0.00% 22,010,000
2021-02-17 2021-02-11 124.400 160,500 -95,000 0.00% 19,966,200
2021-02-16 2021-02-09 121.800 255,500 +95,000 0.01% 31,119,900
2021-02-10 2021-02-08 118.900 160,500 -675 0.00% 19,083,450
2021-02-05 2021-02-03 117.600 161,175 +675 0.00% 18,954,180
2021-02-03 2021-02-01 115.900 160,500 -94,675 0.00% 18,601,950
2021-02-02 2021-01-29 109.100 255,175 +96,000 0.01% 27,839,592
2021-02-01 2021-01-28 107.300 159,175 -1,325 0.00% 17,079,478
2021-01-29 2021-01-27 111.800 160,500 -94,675 0.00% 17,943,900
2021-01-27 2021-01-25 120.900 255,175 +17,175 0.01% 30,850,658
2021-01-26 2021-01-22 121.300 238,000 -100,000 0.01% 28,869,400
2021-01-25 2021-01-21 114.400 338,000 +177,500 0.01% 38,667,200
2021-01-22 2021-01-20 116.600 160,500 -15,000 0.00% 18,714,300
2021-01-21 2021-01-19 110.800 175,500 +12,500 0.00% 19,445,400
2021-01-20 2021-01-18 104.600 163,000 -47,500 0.00% 17,049,800
2021-01-18 2021-01-14 104.700 210,500 -362,675 0.01% 22,039,350
2021-01-15 2021-01-13 98.700 573,175 -155,000 0.01% 56,572,372
2021-01-14 2021-01-12 98.500 728,175 +317,675 0.02% 71,725,238
2021-01-12 2021-01-08 95.000 410,500 +150,000 0.01% 38,997,500
2021-01-11 2021-01-07 94.950 260,500 +15,000 0.01% 24,734,475
2021-01-08 2021-01-06 98.000 245,500 -100,000 0.01% 24,059,000
2021-01-07 2021-01-05 101.900 345,500 -29,770 0.01% 35,206,450
2021-01-04 2020-12-29 94.350 375,270 -865,827 0.01% 35,406,724
2020-12-30 2020-12-28 96.400 1,241,097 +124,770 0.03% 119,641,751
2020-12-29 2020-12-24 91.450 1,116,327 -1,304,945 0.03% 102,088,104
2020-12-28 2020-12-22 92.200 2,421,272 +1,243,772 0.06% 223,241,278
2020-12-23 2020-12-21 90.650 1,177,500 +174,981 0.03% 106,740,375
2020-12-22 2020-12-18 87.450 1,002,519 +45,000 0.02% 87,670,287
2020-12-21 2020-12-17 87.350 957,519 -1,438,175 0.02% 83,639,285
2020-12-18 2020-12-16 82.000 2,395,694 +831,057 0.06% 196,446,908
2020-12-17 2020-12-15 81.000 1,564,637 -199,535 0.04% 126,735,597
2020-12-15 2020-12-11 81.500 1,764,172 +1,000,000 0.04% 143,780,018
2020-12-14 2020-12-10 79.250 764,172 +10,000 0.02% 60,560,631
2020-12-11 2020-12-09 79.400 754,172 -1,792,292 0.02% 59,881,257
2020-12-10 2020-12-08 81.600 2,546,464 -2,161,925 0.06% 207,791,462
2020-12-09 2020-12-07 80.950 4,708,389 +2,589,500 0.12% 381,144,090
2020-12-08 2020-12-04 79.050 2,118,889 -128,933 0.05% 167,498,175
2020-12-07 2020-12-03 78.300 2,247,822 -910,003 0.06% 176,004,463
2020-12-04 2020-12-02 76.450 3,157,825 +1,989,825 0.08% 241,415,721
2020-12-03 2020-12-01 77.600 1,168,000 -1,000 0.03% 90,636,800
2020-12-02 2020-11-30 76.900 1,169,000 +5,500 0.03% 89,896,100
2020-12-01 2020-11-27 76.100 1,163,500 +6,000 0.03% 88,542,350
2020-11-30 2020-11-26 74.950 1,157,500 -96,500 0.03% 86,754,625
2020-11-27 2020-11-25 75.100 1,254,000 -908,909 0.03% 94,175,400
2020-11-26 2020-11-24 78.050 2,162,909 -1,196,916 0.05% 168,815,047
2020-11-25 2020-11-23 81.450 3,359,825 -60,000 0.08% 273,657,746
2020-11-24 2020-11-20 83.350 3,419,825 -24,500 0.08% 285,042,414
2020-11-23 2020-11-19 78.950 3,444,325 +5,217 0.08% 271,929,459
2020-11-20 2020-11-18 79.250 3,439,108 +133,500 0.08% 272,549,309
2020-11-19 2020-11-17 80.800 3,305,608 +937,108 0.08% 267,093,126
2020-11-18 2020-11-16 84.000 2,368,500 +2,203,500 0.06% 198,954,000
2020-11-17 2020-11-13 733.800 165,000 -13,758 0.00% 121,077,000
2020-11-16 2020-11-12 694.200 178,758 +157,925 0.00% 124,093,804
2020-11-13 2020-11-11 670.200 20,833 +833 0.00% 13,962,277
2020-11-11 2020-11-09 721.200 20,000 -127 0.00% 14,424,000
2020-11-10 2020-11-06 705.000 20,127 +127 0.00% 14,189,535
2020-11-05 2020-11-03 647.400 20,000 +15,167 0.00% 12,948,000
2020-11-04 2020-11-02 647.400 4,833 -15,742 0.00% 3,128,884
2020-11-03 2020-10-30 649.800 20,575 +833 0.00% 13,369,635
2020-11-02 2020-10-29 661.800 19,742 -10,000 0.00% 13,065,256
2020-10-30 2020-10-28 671.400 29,742 +6,334 0.01% 19,968,779
2020-10-29 2020-10-27 674.400 23,408 +23,241 0.01% 15,786,355
2020-10-28 2020-10-23 655.800 167 -15,666 0.00% 109,519
2020-10-27 2020-10-22 669.600 15,833 +4,833 0.00% 10,601,777
2020-10-23 2020-10-21 675.000 11,000 -3,333 0.00% 7,425,000
2020-10-22 2020-10-20 604.800 14,333 -23,167 0.00% 8,668,598
2020-10-21 2020-10-19 600.600 37,500 -167 0.01% 22,522,500
2020-10-20 2020-10-16 613.200 37,667 +10,759 0.01% 23,097,404
2020-10-19 2020-10-15 602.400 26,908 +16,741 0.01% 16,209,379
2020-10-16 2020-10-14 613.200 10,167 -7,500 0.00% 6,234,404
2020-10-15 2020-10-12 643.200 17,667 +3,334 0.00% 11,363,414
2020-10-14 2020-10-09 607.800 14,333 -21,909 0.00% 8,711,597
2020-10-12 2020-10-08 617.400 36,242 +16,667 0.01% 22,375,811
2020-10-09 2020-10-07 608.400 19,575 +16,908 0.00% 11,909,430
2020-10-08 2020-10-06 610.800 2,667 -8,333 0.00% 1,629,004
2020-10-05 2020-09-29 554.400 11,000 -500 0.00% 6,098,400
2020-09-29 2020-09-25 531.900 11,500 +500 0.00% 6,116,850
2020-09-24 2020-09-22 563.700 11,000 -13,333 0.00% 6,200,700
2020-09-23 2020-09-21 566.400 24,333 -6,667 0.01% 13,782,211
2020-09-22 2020-09-18 573.300 31,000 +13,333 0.01% 17,772,300
2020-09-21 2020-09-17 555.000 17,667 -19,333 0.00% 9,805,185
2020-09-18 2020-09-16 577.800 37,000 +6,667 0.01% 21,378,600
2020-09-17 2020-09-15 580.200 30,333 +20,000 0.01% 17,599,207
2020-09-16 2020-09-14 561.000 10,333 -1,167 0.00% 5,796,813
2020-09-15 2020-09-11 552.900 11,500 -1,667 0.00% 6,358,350
2020-09-09 2020-09-07 544.500 13,167 +3,000 0.00% 7,169,432
2020-09-08 2020-09-04 564.600 10,167 -1,075 0.00% 5,740,288
2020-09-04 2020-09-02 583.200 11,242 +10,167 0.00% 6,556,334
2020-09-01 2020-08-28 606.600 1,075 +242 0.00% 652,095
2020-08-25 2020-08-21 534.900 833 +166 0.00% 445,572
2020-08-24 2020-08-20 529.200 667 +500 0.00% 352,976
2020-08-20 2020-08-18 527.400 167 -3,383 0.00% 88,076
2020-08-19 2020-08-17 507.000 3,550 +2,833 0.00% 1,799,850
2020-08-18 2020-08-14 484.200 717 +50 0.00% 347,171
2020-08-17 2020-08-13 491.700 667 -333 0.00% 327,964
2020-08-14 2020-08-12 467.400 1,000 -167 0.00% 467,400
2020-08-13 2020-08-11 492.000 1,167 +167 0.00% 574,164
2020-08-10 2020-08-06 524.100 1,000 +20 0.00% 524,100
2020-08-07 2020-08-05 517.500 980 -20 0.00% 507,150
2020-07-31 2020-07-29 468.000 1,000 -500 0.00% 468,000
2020-07-30 2020-07-28 450.000 1,500 +500 0.00% 675,000
2020-07-29 2020-07-27 431.100 1,000 -6,000 0.00% 431,100
2020-07-28 2020-07-24 435.600 7,000 +5,833 0.00% 3,049,200
2020-07-27 2020-07-23 463.200 1,167 +334 0.00% 540,554
2020-07-23 2020-07-21 457.500 833 -167 0.00% 381,098
2020-07-22 2020-07-20 435.000 1,000 +333 0.00% 435,000
2020-07-15 2020-07-13 469.200 667 -1,000 0.00% 312,956
2020-07-14 2020-07-10 436.200 1,667 +1,000 0.00% 727,145
2020-06-22 2020-06-18 408.300 667 -1,833 0.00% 272,336
2020-06-19 2020-06-17 404.100 2,500 -667 0.00% 1,010,250
2020-06-17 2020-06-15 381.000 3,167 +167 0.00% 1,206,627
2020-06-16 2020-06-12 387.000 3,000 +1,333 0.00% 1,161,000
2020-06-15 2020-06-11 384.600 1,667 +334 0.00% 641,128
2020-06-12 2020-06-10 384.000 1,333 +666 0.00% 511,872
2020-06-10 2020-06-08 375.000 667 -16,666 0.00% 250,125
2020-06-09 2020-06-05 393.300 17,333 -13,334 0.00% 6,817,069
2020-06-04 2020-06-02 387.900 30,667 +13,334 0.01% 11,895,729
2020-06-03 2020-06-01 381.300 17,333 +16,666 0.00% 6,609,073
2020-06-02 2020-05-29 365.400 667 -25,000 0.00% 243,722
2020-06-01 2020-05-28 363.000 25,667 -10,000 0.01% 9,317,121
2020-05-29 2020-05-27 373.500 35,667 -10,000 0.01% 13,321,625
2020-05-28 2020-05-26 387.000 45,667 +35,000 0.01% 17,673,129
2020-05-26 2020-05-22 376.500 10,667 -3,333 0.00% 4,016,126
2020-05-25 2020-05-21 399.000 14,000 +8,258 0.00% 5,586,000
2020-05-22 2020-05-20 401.100 5,742 +2,334 0.00% 2,303,116
2020-05-21 2020-05-19 407.100 3,408 -3,000 0.00% 1,387,397
2020-05-20 2020-05-18 416.400 6,408 +5,741 0.00% 2,668,291
2020-05-19 2020-05-15 405.300 667 -3,666 0.00% 270,335
2020-05-18 2020-05-14 405.000 4,333 +333 0.00% 1,754,865
2020-05-15 2020-05-13 404.700 4,000 -3,333 0.00% 1,618,800
2020-05-14 2020-05-12 389.400 7,333 -13,242 0.00% 2,855,470
2020-05-13 2020-05-11 381.000 20,575 +6,000 0.00% 7,839,075
2020-05-12 2020-05-08 374.400 14,575 +13,908 0.00% 5,456,880
2020-05-11 2020-05-07 361.500 667 -6,666 0.00% 241,121
2020-05-08 2020-05-06 356.400 7,333 +1,333 0.00% 2,613,481
2020-05-07 2020-05-05 350.700 6,000 -3,333 0.00% 2,104,200
2020-05-06 2020-05-04 350.100 9,333 -6,167 0.00% 3,267,483
2020-05-05 2020-04-29 363.000 15,500 +333 0.00% 5,626,500
2020-05-04 2020-04-28 358.800 15,167 +1,167 0.00% 5,441,920
2020-04-29 2020-04-27 353.100 14,000 -153 0.00% 4,943,400
2020-04-28 2020-04-24 346.200 14,153 +6,820 0.00% 4,899,769
2020-04-27 2020-04-23 364.500 7,333 +6,500 0.00% 2,672,879
2020-04-24 2020-04-22 360.000 833 +166 0.00% 299,880
2020-04-23 2020-04-21 355.500 667 -500 0.00% 237,119
2020-04-22 2020-04-20 359.700 1,167 -3,000 0.00% 419,770
2020-04-21 2020-04-17 349.500 4,167 -13,166 0.00% 1,456,367
2020-04-20 2020-04-16 346.200 17,333 +8,333 0.00% 6,000,685
2020-04-17 2020-04-15 340.800 9,000 +2,167 0.00% 3,067,200
2020-04-16 2020-04-14 343.200 6,833 +4,833 0.00% 2,345,086
2020-04-15 2020-04-09 344.100 2,000 +1,333 0.00% 688,200
2020-04-14 2020-04-08 341.700 667 -19,667 0.00% 227,914
2020-04-09 2020-04-07 345.600 20,334 -1,509 0.00% 7,027,430
2020-04-08 2020-04-06 342.000 21,843 +6,666 0.01% 7,470,306
2020-04-07 2020-04-03 338.400 15,177 -10,590 0.00% 5,135,897
2020-04-06 2020-04-02 330.900 25,767 +1,765 0.01% 8,526,300
2020-04-03 2020-04-01 316.500 24,002 +10,000 0.01% 7,596,633
2020-04-02 2020-03-31 301.500 14,002 +12,834 0.00% 4,221,603
2020-04-01 2020-03-30 291.000 1,168 +333 0.00% 339,888
2020-03-31 2020-03-27 300.000 835 +168 0.00% 250,500
2020-03-27 2020-03-25 307.500 667 -3,633 0.00% 205,103
2020-03-26 2020-03-24 289.650 4,300 -15,702 0.00% 1,245,495
2020-03-25 2020-03-23 278.850 20,002 +2,667 0.00% 5,577,558
2020-03-24 2020-03-20 292.650 17,335 +16,167 0.00% 5,073,088
2020-03-23 2020-03-19 273.600 1,168 -8,334 0.00% 319,565
2020-03-20 2020-03-18 286.200 9,502 -166 0.00% 2,719,472
2020-03-19 2020-03-17 293.550 9,668 +6,000 0.00% 2,838,041
2020-03-18 2020-03-16 284.700 3,668 +2,666 0.00% 1,044,280
2020-03-16 2020-03-12 332.700 1,002 -500 0.00% 333,365
2020-03-13 2020-03-11 366.300 1,502 -500 0.00% 550,183
2020-03-12 2020-03-10 355.800 2,002 +1,000 0.00% 712,312
2020-03-11 2020-03-09 351.300 1,002 +2 0.00% 352,003
2020-03-09 2020-03-05 361.800 1,000 -11,670 0.00% 361,800
2020-03-06 2020-03-04 358.200 12,670 +2,834 0.00% 4,538,394
2020-03-05 2020-03-03 353.100 9,836 +6,821 0.00% 3,473,092
2020-03-04 2020-03-02 350.400 3,015 +1,773 0.00% 1,056,456
2020-03-03 2020-02-28 342.000 1,242 -17,498 0.00% 424,764
2020-03-02 2020-02-27 344.100 18,740 -5,593 0.00% 6,448,434
2020-02-28 2020-02-26 346.500 24,333 -5,500 0.01% 8,431,385
2020-02-27 2020-02-25 358.200 29,833 +15,500 0.01% 10,686,181
2020-02-26 2020-02-24 344.700 14,333 +12,833 0.00% 4,940,585
2020-02-24 2020-02-20 354.000 1,500 -1,502 0.00% 531,000
2020-02-21 2020-02-19 346.500 3,002 -8 0.00% 1,040,193
2020-02-20 2020-02-18 356.700 3,010 +1,333 0.00% 1,073,667
2020-02-19 2020-02-17 350.100 1,677 -656 0.00% 587,118
2020-02-18 2020-02-14 351.000 2,333 +666 0.00% 818,883
2020-02-11 2020-02-07 324.600 1,667 -1,500 0.00% 541,108
2020-02-10 2020-02-06 320.100 3,167 +1,500 0.00% 1,013,757
2020-02-07 2020-02-05 311.100 1,667 -3,998 0.00% 518,604
2020-02-06 2020-02-04 308.100 5,665 +1,997 0.00% 1,745,387
2020-02-05 2020-02-03 298.950 3,668 +1,500 0.00% 1,096,549
2020-02-04 2020-01-31 298.350 2,168 +166 0.00% 646,823
2020-02-03 2020-01-30 296.400 2,002 -2,998 0.00% 593,393
2020-01-31 2020-01-29 307.800 5,000 -167 0.00% 1,539,000
2020-01-30 2020-01-24 313.500 5,167 +3,167 0.00% 1,619,855
2020-01-29 2020-01-22 313.500 2,000 -980 0.00% 627,000
2020-01-21 2020-01-17 318.000 2,980 -3,920 0.00% 947,640
2020-01-20 2020-01-16 316.500 6,900 -4,267 0.00% 2,183,850
2020-01-17 2020-01-15 299.700 11,167 +9,167 0.00% 3,346,750
2020-01-16 2020-01-14 296.850 2,000 -12,333 0.00% 593,700
2020-01-15 2020-01-13 297.000 14,333 +12,333 0.00% 4,256,901
2020-01-14 2020-01-10 292.800 2,000 -2,500 0.00% 585,600
2020-01-13 2020-01-09 309.600 4,500 -3,333 0.00% 1,393,200
2020-01-10 2020-01-08 301.500 7,833 +666 0.00% 2,361,650
2020-01-09 2020-01-07 303.000 7,167 +2,667 0.00% 2,171,601
2020-01-08 2020-01-06 292.650 4,500 +1,100 0.00% 1,316,925
2020-01-07 2020-01-03 304.800 3,400 +1,400 0.00% 1,036,320
2020-01-06 2020-01-02 302.100 2,000 -167 0.00% 604,200
2020-01-03 2019-12-31 295.950 2,167 -6,500 0.00% 641,324
2020-01-02 2019-12-27 297.600 8,667 +2,167 0.00% 2,579,299
2019-12-30 2019-12-24 296.400 6,500 +1,833 0.00% 1,926,600
2019-12-27 2019-12-20 298.800 4,667 -600 0.00% 1,394,500
2019-12-23 2019-12-19 299.550 5,267 -17,485 0.00% 1,577,730
2019-12-20 2019-12-18 298.950 22,752 +20,500 0.01% 6,801,710
2019-12-19 2019-12-17 294.300 2,252 -2,833 0.00% 662,764
2019-12-18 2019-12-16 288.000 5,085 -8,833 0.00% 1,464,480
2019-12-17 2019-12-13 284.550 13,918 +10,666 0.00% 3,960,367
2019-12-16 2019-12-12 277.350 3,252 -48,748 0.00% 901,942
2019-12-13 2019-12-11 274.650 52,000 +50,000 0.01% 14,281,800
2019-12-05 2019-12-03 262.200 2,000 -5,667 0.00% 524,400
2019-12-03 2019-11-29 265.350 7,667 +1,167 0.00% 2,034,438
2019-12-02 2019-11-28 272.100 6,500 +500 0.00% 1,768,650
2019-11-29 2019-11-27 273.000 6,000 +3,167 0.00% 1,638,000
2019-11-28 2019-11-26 265.200 2,833 -17,334 0.00% 751,312
2019-11-27 2019-11-25 263.400 20,167 +18,167 0.00% 5,311,988
2019-11-26 2019-11-22 274.350 2,000 -1,000 0.00% 548,700
2019-11-25 2019-11-21 268.200 3,000 +1,000 0.00% 804,600
2019-11-21 2019-11-19 265.500 2,000 -7,517 0.00% 531,000
2019-11-19 2019-11-15 257.100 9,517 -333 0.00% 2,446,821
2019-11-18 2019-11-14 257.400 9,850 +7,598 0.00% 2,535,390
2019-11-15 2019-11-13 256.950 2,252 +167 0.00% 578,651
2019-11-14 2019-11-12 255.600 2,085 -500 0.00% 532,926
2019-11-13 2019-11-11 259.050 2,585 -6,667 0.00% 669,644
2019-11-11 2019-11-07 261.600 9,252 +6,167 0.00% 2,420,323
2019-11-08 2019-11-06 254.400 3,085 +167 0.00% 784,824
2019-11-07 2019-11-05 258.150 2,918 -167 0.00% 753,282
2019-11-06 2019-11-04 260.100 3,085 +1,085 0.00% 802,409
2019-11-05 2019-11-01 259.350 2,000 +667 0.00% 518,700
2019-11-04 2019-10-31 277.500 1,333 -1,967 0.00% 369,908
2019-11-01 2019-10-30 264.000 3,300 -10,667 0.00% 871,200
2019-10-31 2019-10-29 273.450 13,967 +9,500 0.00% 3,819,276
2019-10-30 2019-10-28 259.050 4,467 +2,467 0.00% 1,157,176
2019-10-25 2019-10-23 240.150 2,000 -6,364 0.00% 480,300
2019-10-24 2019-10-22 246.900 8,364 +2,167 0.00% 2,065,072
2019-10-23 2019-10-21 245.700 6,197 +1,166 0.00% 1,522,603
2019-10-22 2019-10-18 249.000 5,031 -1,000 0.00% 1,252,719
2019-10-21 2019-10-17 245.700 6,031 +334 0.00% 1,481,817
2019-10-18 2019-10-16 246.450 5,697 +1,166 0.00% 1,404,026
2019-10-17 2019-10-15 244.050 4,531 -8,456 0.00% 1,105,791
2019-10-16 2019-10-14 245.250 12,987 +5,667 0.00% 3,185,062
2019-10-15 2019-10-11 247.500 7,320 -2,500 0.00% 1,811,700
2019-10-14 2019-10-10 243.600 9,820 +2,333 0.00% 2,392,152
2019-10-11 2019-10-09 238.050 7,487 -666 0.00% 1,782,280
2019-10-10 2019-10-08 241.950 8,153 -20,614 0.00% 1,972,618
2019-10-09 2019-10-04 239.850 28,767 -2,000 0.01% 6,899,765
2019-10-08 2019-10-03 235.950 30,767 +26,000 0.01% 7,259,474
2019-10-04 2019-10-02 236.400 4,767 +434 0.00% 1,126,919
2019-10-03 2019-09-30 240.000 4,333 +2,000 0.00% 1,039,920
2019-10-02 2019-09-27 236.400 2,333 +1,333 0.00% 551,521
2019-09-20 2019-09-18 234.300 1,000 -2,674 0.00% 234,300
2019-09-18 2019-09-16 238.050 3,674 -12,029 0.00% 874,596
2019-09-17 2019-09-13 240.000 15,703 -58,812 0.00% 3,768,720
2019-09-16 2019-09-12 238.800 74,515 +5,167 0.02% 17,794,182
2019-09-13 2019-09-11 235.350 69,348 +44,515 0.02% 16,321,052
2019-09-12 2019-09-10 243.750 24,833 +16,500 0.01% 6,053,044
2019-09-11 2019-09-09 247.800 8,333 +4,979 0.00% 2,064,917
2019-09-10 2019-09-06 247.800 3,354 +333 0.00% 831,121
2019-09-09 2019-09-05 247.050 3,021 -5,916 0.00% 746,338
2019-09-06 2019-09-04 244.500 8,937 +7,667 0.00% 2,185,097
2019-09-05 2019-09-03 242.100 1,270 -3,000 0.00% 307,467
2019-09-04 2019-09-02 248.850 4,270 +167 0.00% 1,062,590
2019-09-03 2019-08-30 247.800 4,103 +3,103 0.00% 1,016,723
2019-08-30 2019-08-28 237.000 1,000 -1,000 0.00% 237,000
2019-08-28 2019-08-26 241.950 2,000 -12,812 0.00% 483,900
2019-08-27 2019-08-23 254.400 14,812 -3,500 0.00% 3,768,173
2019-08-26 2019-08-22 248.250 18,312 +14,833 0.00% 4,545,954
2019-08-23 2019-08-21 247.500 3,479 -3,081 0.00% 861,053
2019-08-22 2019-08-20 249.000 6,560 +3,260 0.00% 1,633,440
2019-08-21 2019-08-19 247.200 3,300 -200 0.00% 815,760
2019-08-20 2019-08-16 239.700 3,500 +2,167 0.00% 838,950
2019-08-16 2019-08-14 242.100 1,333 -1,667 0.00% 322,719
2019-08-15 2019-08-13 238.200 3,000 +1,667 0.00% 714,600
2019-08-06 2019-08-02 243.450 1,333 -167 0.00% 324,519
2019-08-05 2019-08-01 251.100 1,500 +167 0.00% 376,650
2019-08-02 2019-07-31 253.050 1,333 -2,034 0.00% 337,316
2019-08-01 2019-07-30 250.350 3,367 +1,834 0.00% 842,928
2019-07-31 2019-07-29 249.900 1,533 -2,334 0.00% 383,097
2019-07-30 2019-07-26 246.000 3,867 -5,300 0.00% 951,282
2019-07-29 2019-07-25 248.100 9,167 +500 0.00% 2,274,333
2019-07-26 2019-07-24 246.450 8,667 -2,000 0.00% 2,135,982
2019-07-25 2019-07-23 246.000 10,667 +5,000 0.00% 2,624,082
2019-07-24 2019-07-22 245.400 5,667 -4,333 0.00% 1,390,682
2019-07-23 2019-07-19 246.150 10,000 +8,667 0.00% 2,461,500
2019-07-22 2019-07-18 236.700 1,333 -834 0.00% 315,521
2019-07-19 2019-07-17 229.050 2,167 -833 0.00% 496,351
2019-07-18 2019-07-16 226.050 3,000 +1,500 0.00% 678,150
2019-07-17 2019-07-15 218.700 1,500 +167 0.00% 328,050
2019-07-16 2019-07-12 215.100 1,333 -56,000 0.00% 286,728
2019-07-15 2019-07-11 220.200 57,333 +56,000 0.01% 12,624,727
2019-07-11 2019-07-09 220.200 1,333 -1,367 0.00% 293,527
2019-07-10 2019-07-08 220.350 2,700 -4,667 0.00% 594,945
2019-07-09 2019-07-05 223.950 7,367 +3,834 0.00% 1,649,840
2019-07-08 2019-07-04 224.550 3,533 -11,967 0.00% 793,335
2019-07-05 2019-07-03 223.200 15,500 +2,333 0.00% 3,459,600
2019-07-04 2019-07-02 224.250 13,167 +1,667 0.00% 2,952,700
2019-07-02 2019-06-27 208.200 11,500 +10,000 0.00% 2,394,300
2019-06-28 2019-06-26 204.300 1,500 -3,833 0.00% 306,450
2019-06-27 2019-06-25 199.500 5,333 -6,450 0.00% 1,063,934
2019-06-26 2019-06-24 207.900 11,783 +500 0.00% 2,449,686
2019-06-25 2019-06-21 207.150 11,283 -230,656 0.00% 2,337,273
2019-06-24 2019-06-20 220.050 241,939 +182,334 0.06% 53,238,677
2019-06-21 2019-06-19 212.400 59,605 -43,622 0.01% 12,660,102
2019-06-20 2019-06-18 218.850 103,227 +53,060 0.03% 22,591,229
2019-06-19 2019-06-17 220.500 50,167 +4,667 0.01% 11,061,824
2019-06-18 2019-06-14 219.600 45,500 +32,833 0.01% 9,991,800
2019-06-17 2019-06-13 222.300 12,667 +11,334 0.00% 2,815,874
2019-06-11 2019-06-06 217.350 1,333 -25,334 0.00% 289,728
2019-06-10 2019-06-05 215.100 26,667 -78,523 0.01% 5,736,072
2019-06-06 2019-06-04 213.750 105,190 +10,190 0.03% 22,484,363
2019-06-05 2019-06-03 220.950 95,000 -16,558 0.02% 20,990,250
2019-06-04 2019-05-31 222.300 111,558 +6,769 0.03% 24,799,343
2019-06-03 2019-05-30 226.650 104,789 +10,322 0.03% 23,750,427
2019-05-31 2019-05-29 231.900 94,467 -14,167 0.02% 21,906,897
2019-05-30 2019-05-28 235.050 108,634 -19,569 0.03% 25,534,422
2019-05-29 2019-05-27 227.700 128,203 +37,020 0.03% 29,191,823
2019-05-28 2019-05-24 218.700 91,183 +72,667 0.02% 19,941,722
2019-05-27 2019-05-23 211.500 18,516 -7,334 0.00% 3,916,134
2019-05-23 2019-05-21 211.200 25,850 +7,257 0.01% 5,459,520
2019-05-22 2019-05-20 211.050 18,593 -13,334 0.00% 3,924,053
2019-05-21 2019-05-17 226.200 31,927 +627 0.01% 7,221,887
2019-05-20 2019-05-16 231.150 31,300 +29,967 0.01% 7,234,995
2019-05-17 2019-05-15 229.500 1,333 -7,086 0.00% 305,924
2019-05-16 2019-05-14 224.100 8,419 +1,154 0.00% 1,886,698
2019-05-15 2019-05-10 237.150 7,265 -85 0.00% 1,722,895
2019-05-14 2019-05-09 225.450 7,350 +2,265 0.00% 1,657,058
2019-05-10 2019-05-08 240.300 5,085 -48,500 0.00% 1,221,926
2019-05-09 2019-05-07 244.500 53,585 +42,402 0.01% 13,101,533
2019-05-08 2019-05-06 237.900 11,183 -2,817 0.00% 2,660,436
2019-05-07 2019-05-03 249.750 14,000 -5,770 0.00% 3,496,500
2019-05-06 2019-05-02 244.500 19,770 -1,166 0.00% 4,833,765
2019-05-03 2019-04-30 236.700 20,936 -32,580 0.01% 4,955,551
2019-05-02 2019-04-29 237.900 53,516 -6,334 0.01% 12,731,456
2019-04-26 2019-04-24 238.800 59,850 +183 0.01% 14,292,180
2019-04-24 2019-04-18 240.750 59,667 -6,553 0.01% 14,364,830
2019-04-23 2019-04-17 250.950 66,220 -167 0.02% 16,617,909
2019-04-18 2019-04-16 251.550 66,387 -45,713 0.02% 16,699,650
2019-04-17 2019-04-15 245.400 112,100 +47,500 0.03% 27,509,340
2019-04-16 2019-04-12 244.800 64,600 +4,933 0.02% 15,814,080
2019-04-10 2019-04-08 241.200 59,667 -100 0.01% 14,391,680
2019-04-09 2019-04-04 238.500 59,767 -3,333 0.01% 14,254,430
2019-04-08 2019-04-03 237.600 63,100 -400 0.02% 14,992,560
2019-04-04 2019-04-02 231.450 63,500 -1,667 0.02% 14,697,075
2019-04-03 2019-04-01 231.450 65,167 +4,667 0.02% 15,082,902
2019-04-02 2019-03-29 229.050 60,500 -6,000 0.01% 13,857,525
2019-04-01 2019-03-28 227.100 66,500 -8,500 0.02% 15,102,150
2019-03-29 2019-03-27 231.300 75,000 -50,574 0.02% 17,347,500
2019-03-28 2019-03-26 220.200 125,574 -26,759 0.03% 27,651,395
2019-03-27 2019-03-25 221.850 152,333 +46,166 0.04% 33,795,076
2019-03-26 2019-03-22 234.000 106,167 -6,528 0.03% 24,843,078
2019-03-25 2019-03-21 234.450 112,695 +52,380 0.03% 26,421,343
2019-03-22 2019-03-20 242.550 60,315 -6,680 0.01% 14,629,403
2019-03-21 2019-03-19 250.050 66,995 +25,351 0.02% 16,752,100
2019-03-20 2019-03-18 243.000 41,644 -190 0.01% 10,119,492
2019-03-19 2019-03-15 237.900 41,834 +14,926 0.01% 9,952,309
2019-03-15 2019-03-13 239.400 26,908 -6,500 0.01% 6,441,775
2019-03-14 2019-03-12 237.600 33,408 -12,333 0.01% 7,937,741
2019-03-13 2019-03-11 240.450 45,741 +18,833 0.01% 10,998,423
2019-03-08 2019-03-06 240.000 26,908 -1,666 0.01% 6,457,920
2019-03-07 2019-03-05 239.850 28,574 +741 0.01% 6,853,474
2019-03-06 2019-03-04 241.350 27,833 +1,023 0.01% 6,717,495
2019-03-05 2019-03-01 233.400 26,810 -167 0.01% 6,257,454
2019-03-01 2019-02-27 225.000 26,977 -16,333 0.01% 6,069,825
2019-02-28 2019-02-26 227.550 43,310 -63,048 0.01% 9,855,191
2019-02-27 2019-02-25 228.300 106,358 +79,666 0.03% 24,281,531
2019-02-25 2019-02-21 217.950 26,692 -166 0.01% 5,817,521
2019-02-22 2019-02-20 207.000 26,858 -15,334 0.01% 5,559,606
2019-02-21 2019-02-19 200.850 42,192 +21,000 0.01% 8,474,263
2019-02-20 2019-02-18 207.600 21,192 +15,500 0.01% 4,399,459
2019-02-19 2019-02-15 206.550 5,692 +2,500 0.00% 1,175,683
2019-02-18 2019-02-14 212.100 3,192 -1,985 0.00% 677,023
2019-02-14 2019-02-12 210.000 5,177 +1,058 0.00% 1,087,170
2019-02-13 2019-02-11 207.000 4,119 +3,119 0.00% 852,633
2019-02-12 2019-02-08 207.300 1,000 -1,833 0.00% 207,300
2019-02-11 2019-02-04 202.650 2,833 +333 0.00% 574,107
2019-02-08 2019-01-31 202.350 2,500 -333 0.00% 505,875
2019-02-01 2019-01-30 199.350 2,833 +1,833 0.00% 564,759
2019-01-31 2019-01-29 195.150 1,000 -46,900 0.00% 195,150
2019-01-30 2019-01-28 186.300 47,900 +35,333 0.01% 8,923,770
2019-01-29 2019-01-25 192.000 12,567 +11,334 0.00% 2,412,864
2019-01-28 2019-01-24 189.150 1,233 -43,934 0.00% 233,222
2019-01-25 2019-01-23 182.100 45,167 +11,834 0.01% 8,224,911
2019-01-24 2019-01-22 181.500 33,333 +28,166 0.01% 6,049,940
2019-01-23 2019-01-21 187.500 5,167 +4,167 0.00% 968,813
2019-01-18 2019-01-16 175.650 1,000 -1,000 0.00% 175,650
2019-01-17 2019-01-15 173.100 2,000 -1,500 0.00% 346,200
2019-01-16 2019-01-14 170.550 3,500 +333 0.00% 596,925
2019-01-15 2019-01-11 173.400 3,167 -8,666 0.00% 549,158
2019-01-14 2019-01-10 174.600 11,833 +6,833 0.00% 2,066,042
2019-01-11 2019-01-09 163.500 5,000 +4,048 0.00% 817,500
2019-01-10 2019-01-08 156.900 952 -6,048 0.00% 149,369
2019-01-09 2019-01-07 152.850 7,000 -6,333 0.00% 1,069,950
2019-01-08 2019-01-04 148.350 13,333 -23,000 0.00% 1,977,951
2019-01-07 2019-01-03 137.250 36,333 +8,833 0.01% 4,986,704
2019-01-04 2019-01-02 146.100 27,500 +4,167 0.01% 4,017,750
2019-01-03 2018-12-31 150.450 23,333 -7,367 0.01% 3,510,450
2019-01-02 2018-12-27 149.100 30,700 +7,700 0.01% 4,577,370
2018-12-28 2018-12-24 148.200 23,000 +19,581 0.01% 3,408,600
2018-12-27 2018-12-20 151.350 3,419 -1,500 0.00% 517,466
2018-12-21 2018-12-19 159.000 4,919 -3,667 0.00% 782,121
2018-12-20 2018-12-18 167.550 8,586 -22,842 0.00% 1,438,584
2018-12-19 2018-12-17 169.500 31,428 -14,167 0.01% 5,327,046
2018-12-18 2018-12-14 170.850 45,595 -17,667 0.01% 7,789,906
2018-12-17 2018-12-13 170.700 63,262 -26,666 0.02% 10,798,823
2018-12-14 2018-12-12 163.800 89,928 +41,166 0.02% 14,730,206
2018-12-13 2018-12-11 157.050 48,762 -117,327 0.01% 7,658,072
2018-12-12 2018-12-10 149.700 166,089 +125,167 0.04% 24,863,523
2018-12-11 2018-12-07 177.000 40,922 +4,226 0.01% 7,243,194
2018-12-10 2018-12-06 187.050 36,696 +27,500 0.01% 6,863,987
2018-12-07 2018-12-05 199.200 9,196 +2,500 0.00% 1,831,843
2018-12-06 2018-12-04 202.800 6,696 +6,696 0.00% 1,357,949
2018-12-03 2018-11-29 192.450 0 -12,339
2018-11-30 2018-11-28 186.450 12,339 -18,333 0.00% 2,300,607
2018-11-29 2018-11-27 179.850 30,672 +16,667 0.01% 5,516,359
2018-11-28 2018-11-26 179.400 14,005 +3,144 0.00% 2,512,497
2018-11-27 2018-11-23 185.400 10,861 +1,555 0.00% 2,013,629
2018-11-26 2018-11-22 195.450 9,306 +1,667 0.00% 1,818,858
2018-11-23 2018-11-21 197.400 7,639 -167 0.00% 1,507,939
2018-11-22 2018-11-20 196.650 7,806 +7,443 0.00% 1,535,050
2018-11-21 2018-11-19 203.100 363 -11,166 0.00% 73,725
2018-11-20 2018-11-16 197.400 11,529 +11,500 0.00% 2,275,825
2018-11-19 2018-11-15 196.200 29 -167 0.00% 5,690
2018-11-16 2018-11-14 189.750 196 -9,167 0.00% 37,191
2018-11-15 2018-11-13 189.150 9,363 -2,666 0.00% 1,771,011
2018-11-14 2018-11-12 186.000 12,029 +11,833 0.00% 2,237,394
2018-11-09 2018-11-07 195.000 196 -47,500 0.00% 38,220
2018-11-08 2018-11-06 188.400 47,696 +47,446 0.01% 8,985,926
2018-11-07 2018-11-05 186.150 250 -25,250 0.00% 46,538
2018-11-06 2018-11-02 192.300 25,500 +167 0.01% 4,903,650
2018-11-05 2018-11-01 172.200 25,333 +24,833 0.01% 4,362,343
2018-11-02 2018-10-31 167.550 500 -40,117 0.00% 83,775
2018-11-01 2018-10-30 163.350 40,617 +24,500 0.01% 6,634,787
2018-10-31 2018-10-29 159.000 16,117 -750 0.00% 2,562,603
2018-10-30 2018-10-26 167.700 16,867 -26,133 0.00% 2,828,596
2018-10-29 2018-10-25 180.600 43,000 +43,000 0.01% 7,765,800
2018-10-26 2018-10-24 188.100 0 -4,971
2018-10-25 2018-10-23 189.000 4,971 -30,219 0.00% 939,519
2018-10-24 2018-10-22 202.200 35,190 +34,167 0.01% 7,115,418
2018-10-23 2018-10-19 191.100 1,023 +356 0.00% 195,495
2018-10-19 2018-10-16 191.850 667 -29,516 0.00% 127,964
2018-10-18 2018-10-15 195.000 30,183 +7,562 0.01% 5,885,685
2018-10-16 2018-10-12 195.000 22,621 -21,483 0.01% 4,411,095
2018-10-15 2018-10-11 187.200 44,104 +43,414 0.01% 8,256,269
2018-10-11 2018-10-09 208.500 690 -166 0.00% 143,865
2018-10-10 2018-10-08 205.800 856 -22,782 0.00% 176,165
2018-10-09 2018-10-05 218.400 23,638 +10,167 0.01% 5,162,539
2018-10-08 2018-10-04 232.800 13,471 -2,385 0.00% 3,136,049
2018-10-05 2018-10-03 229.350 15,856 +13,166 0.00% 3,636,574
2018-10-04 2018-10-02 236.700 2,690 +1,667 0.00% 636,723
2018-10-03 2018-09-28 237.450 1,023 -3,167 0.00% 242,911
2018-10-02 2018-09-27 238.050 4,190 +3,523 0.00% 997,430
2018-09-28 2018-09-26 232.200 667 -21,666 0.00% 154,877
2018-09-27 2018-09-24 234.150 22,333 +20,000 0.01% 5,229,272
2018-09-26 2018-09-21 234.900 2,333 -9,805 0.00% 548,022
2018-09-24 2018-09-20 229.050 12,138 +6,115 0.00% 2,780,209
2018-09-21 2018-09-19 226.350 6,023 +5,000 0.00% 1,363,306
2018-09-20 2018-09-18 214.500 1,023 +333 0.00% 219,434
2018-09-19 2018-09-17 213.450 690 -1,500 0.00% 147,281
2018-09-18 2018-09-14 213.000 2,190 +1,334 0.00% 466,470
2018-09-17 2018-09-13 209.700 856 -29,500 0.00% 179,503
2018-09-14 2018-09-12 199.650 30,356 -8,000 0.01% 6,060,575
2018-09-13 2018-09-11 210.150 38,356 +13,500 0.01% 8,060,513
2018-09-12 2018-09-10 218.850 24,856 -8,167 0.01% 5,439,736
2018-09-11 2018-09-07 223.500 33,023 -1,333 0.01% 7,380,641
2018-09-10 2018-09-06 222.150 34,356 +19,166 0.01% 7,632,185
2018-09-07 2018-09-05 231.300 15,190 +7,926 0.00% 3,513,447
2018-09-06 2018-09-04 232.500 7,264 -8,736 0.00% 1,688,880
2018-09-05 2018-09-03 234.000 16,000 +500 0.00% 3,744,000
2018-09-04 2018-08-31 232.500 15,500 -167 0.00% 3,603,750
2018-09-03 2018-08-30 235.950 15,667 -166 0.00% 3,696,629
2018-08-30 2018-08-28 241.050 15,833 -50,391 0.00% 3,816,545
2018-08-29 2018-08-27 243.600 66,224 -22,667 0.02% 16,132,166
2018-08-28 2018-08-24 228.900 88,891 -10,333 0.02% 20,347,150
2018-08-27 2018-08-23 229.350 99,224 +63,768 0.02% 22,757,024
2018-08-24 2018-08-22 217.500 35,456 -59,011 0.01% 7,711,680
2018-08-23 2018-08-21 211.500 94,467 +74,834 0.02% 19,979,771
2018-08-22 2018-08-20 193.950 19,633 -8,700 0.00% 3,807,820
2018-08-21 2018-08-17 187.500 28,333 +16,000 0.01% 5,312,438
2018-08-20 2018-08-16 205.350 12,333 -667 0.00% 2,532,582
2018-08-17 2018-08-15 222.300 13,000 -9,944 0.00% 2,889,900
2018-08-16 2018-08-14 237.450 22,944 -167 0.01% 5,448,053
2018-08-15 2018-08-13 237.000 23,111 -60,776 0.01% 5,477,307
2018-08-14 2018-08-10 230.100 83,887 +63,167 0.02% 19,302,399
2018-08-13 2018-08-09 227.250 20,720 +3,620 0.01% 4,708,620
2018-08-10 2018-08-08 226.200 17,100 +2,500 0.00% 3,868,020
2018-08-09 2018-08-07 225.000 14,600 +6,333 0.00% 3,285,000
2018-08-08 2018-08-06 219.150 8,267 -36,833 0.00% 1,811,713
2018-08-07 2018-08-03 221.100 45,100 -833 0.01% 9,971,610
2018-08-06 2018-08-02 230.100 45,933 +19,166 0.01% 10,569,183
2018-08-03 2018-08-01 237.300 26,767 +16,667 0.01% 6,351,809
2018-07-31 2018-07-27 256.350 10,100 -833 0.00% 2,589,135
2018-07-30 2018-07-26 243.750 10,933 -500 0.00% 2,664,919
2018-07-27 2018-07-25 240.750 11,433 -17,667 0.00% 2,752,495
2018-07-26 2018-07-24 233.850 29,100 +7,167 0.01% 6,805,035
2018-07-25 2018-07-23 240.450 21,933 +2,500 0.01% 5,273,790
2018-07-24 2018-07-20 235.200 19,433 -834 0.00% 4,570,642
2018-07-23 2018-07-19 233.250 20,267 +500 0.00% 4,727,278
2018-07-20 2018-07-18 237.300 19,767 -333 0.00% 4,690,709
2018-07-19 2018-07-17 235.350 20,100 +2,333 0.00% 4,730,535
2018-07-18 2018-07-16 247.050 17,767 +7,667 0.00% 4,389,337
2018-07-17 2018-07-13 247.350 10,100 -500 0.00% 2,498,235
2018-07-16 2018-07-12 239.700 10,600 -8,372 0.00% 2,540,820
2018-07-13 2018-07-11 229.350 18,972 -795 0.00% 4,351,228
2018-07-12 2018-07-10 228.150 19,767 -2,666 0.00% 4,509,841
2018-07-11 2018-07-09 242.250 22,433 +666 0.01% 5,434,394
2018-07-10 2018-07-06 232.950 21,767 -7,500 0.01% 5,070,623
2018-07-09 2018-07-05 223.500 29,267 -2,833 0.01% 6,541,175
2018-07-06 2018-07-04 236.100 32,100 -4,833 0.01% 7,578,810
2018-07-05 2018-07-03 249.000 36,933 +9,666 0.01% 9,196,317
2018-07-04 2018-06-29 262.050 27,267 -14,333 0.01% 7,145,317
2018-07-03 2018-06-28 249.750 41,600 +8,667 0.01% 10,389,600
2018-06-29 2018-06-27 257.700 32,933 -12,000 0.01% 8,486,834
2018-06-28 2018-06-26 259.950 44,933 -76,605 0.01% 11,680,333
2018-06-27 2018-06-25 260.400 121,538 -127,328 0.03% 31,648,495
2018-06-26 2018-06-22 269.250 248,866 -153,327 0.06% 67,007,171
2018-06-25 2018-06-21 260.100 402,193 +95,593 0.10% 104,610,399
2018-06-22 2018-06-20 253.500 306,600 +160,000 0.08% 77,723,100
2018-06-21 2018-06-19 253.650 146,600 +81,333 0.04% 37,185,090
2018-06-20 2018-06-15 263.700 65,267 -15,000 0.02% 17,210,908
2018-06-19 2018-06-14 259.200 80,267 +2,167 0.02% 20,805,206
2018-06-15 2018-06-13 265.500 78,100 -27,500 0.02% 20,735,550
2018-06-14 2018-06-12 279.750 105,600 -30,167 0.03% 29,541,600
2018-06-13 2018-06-11 275.850 135,767 -141,333 0.03% 37,451,327
2018-06-12 2018-06-08 287.100 277,100 -172,333 0.07% 79,555,410
2018-06-11 2018-06-07 285.300 449,433 +49,333 0.11% 128,223,235
2018-06-08 2018-06-06 285.600 400,100 +321,000 0.10% 114,268,560
2018-06-07 2018-06-05 285.750 79,100 +7,000 0.02% 22,602,825
2018-06-06 2018-06-04 286.650 72,100 -7,333 0.02% 20,667,465
2018-06-05 2018-06-01 271.950 79,433 -19,834 0.02% 21,601,804
2018-06-04 2018-05-31 263.850 99,267 +38,334 0.02% 26,191,598
2018-06-01 2018-05-30 261.000 60,933 -12,667 0.01% 15,903,513
2018-05-31 2018-05-29 251.850 73,600 +4,933 0.02% 18,536,160
2018-05-30 2018-05-28 254.850 68,667 -14,833 0.02% 17,499,785
2018-05-29 2018-05-25 248.250 83,500 +55,500 0.02% 20,728,875
2018-05-28 2018-05-24 240.300 28,000 +10,833 0.01% 6,728,400
2018-05-25 2018-05-23 237.750 17,167 -7,500 0.00% 4,081,454
2018-05-24 2018-05-21 233.550 24,667 -14,500 0.01% 5,760,978
2018-05-23 2018-05-18 240.000 39,167 -6,000 0.01% 9,400,080
2018-05-21 2018-05-17 247.200 45,167 -88,833 0.01% 11,165,282
2018-05-17 2018-05-15 244.950 134,000 -190,000 0.03% 32,823,300
2018-05-16 2018-05-14 237.600 324,000 -33,500 0.08% 76,982,400
2018-05-14 2018-05-10 227.400 357,500 -500 0.09% 81,295,500
2018-05-11 2018-05-09 228.450 358,000 +6,833 0.09% 81,785,100
2018-05-10 2018-05-08 225.750 351,167 -65,166 0.09% 79,275,950
2018-05-09 2018-05-07 211.500 416,333 -275,500 0.10% 88,054,430
2018-05-08 2018-05-04 210.000 691,833 +223,350 0.17% 145,284,930
2018-05-07 2018-05-03 211.200 468,483 -25,000 0.11% 98,943,610
2018-05-04 2018-05-02 214.650 493,483 -3,834 0.12% 105,926,126
2018-05-03 2018-04-30 215.250 497,317 +90,750 0.12% 107,047,484
2018-05-02 2018-04-27 217.200 406,567 +1,000 0.10% 88,306,352
2018-04-30 2018-04-26 218.400 405,567 +12,234 0.10% 88,575,833
2018-04-27 2018-04-25 226.350 393,333 +2,833 0.10% 89,030,925
2018-04-26 2018-04-24 217.200 390,500 +20,500 0.10% 84,816,600
2018-04-25 2018-04-23 215.100 370,000 +667 0.09% 79,587,000
2018-04-24 2018-04-20 229.500 369,333 -1,727 0.09% 84,761,924
2018-04-23 2018-04-19 228.600 371,060 -8,833 0.09% 84,824,316
2018-04-20 2018-04-18 219.900 379,893 -31,085 0.09% 83,538,471
2018-04-19 2018-04-17 222.000 410,978 -82,172 0.10% 91,237,116
2018-04-18 2018-04-16 235.800 493,150 -323,017 0.12% 116,284,770
2018-04-17 2018-04-13 237.300 816,167 +17,167 0.20% 193,676,429
2018-04-16 2018-04-12 246.300 799,000 +137,500 0.20% 196,793,700
2018-04-13 2018-04-11 255.300 661,500 +223,500 0.16% 168,880,950
2018-04-11 2018-04-09 249.900 438,000 +22,833 0.11% 109,456,200
2018-04-10 2018-04-06 243.300 415,167 +667 0.10% 101,010,131
2018-04-09 2018-04-04 249.300 414,500 -10,917 0.10% 103,334,850
2018-04-06 2018-04-03 234.600 425,417 -735,133 0.10% 99,802,828
2018-04-04 2018-03-29 226.350 1,160,550 -7,783 0.28% 262,690,493
2018-04-03 2018-03-28 225.000 1,168,333 +5,833 0.29% 262,874,925
2018-03-29 2018-03-27 241.800 1,162,500 +938,142 0.29% 281,092,500
2018-03-28 2018-03-26 222.000 224,358 -70,560 0.06% 49,807,476
2018-03-27 2018-03-23 212.700 294,918 -306,279 0.08% 62,729,059
2018-03-26 2018-03-22 218.700 601,197 +541,241 0.15% 131,481,784
2018-03-23 2018-03-21 225.150 59,956 -27 0.02% 13,499,093
2018-03-22 2018-03-20 227.100 59,983 +4,983 0.02% 13,622,139
2018-03-21 2018-03-19 213.600 55,000 +167 0.01% 11,748,000
2018-03-20 2018-03-16 210.000 54,833 -767 0.01% 11,514,930
2018-03-19 2018-03-15 213.000 55,600 -6,667 0.01% 11,842,800
2018-03-16 2018-03-14 199.950 62,267 +7,100 0.02% 12,450,287
2018-03-15 2018-03-13 192.450 55,167 +167 0.01% 10,616,889
2018-03-14 2018-03-12 197.250 55,000 -12,333 0.01% 10,848,750
2018-03-13 2018-03-09 192.150 67,333 +11,833 0.02% 12,938,036
2018-03-12 2018-03-08 195.150 55,500 -14,667 0.01% 10,830,825
2018-03-09 2018-03-07 185.700 70,167 -16,166 0.02% 13,030,012
2018-03-08 2018-03-06 176.250 86,333 +31,500 0.02% 15,216,191
2018-03-07 2018-03-05 175.500 54,833 -500 0.01% 9,623,192
2018-03-06 2018-03-02 162.900 55,333 +500 0.01% 9,013,746
2018-03-02 2018-02-28 163.500 54,833 -334 0.01% 8,965,196
2018-03-01 2018-02-27 157.800 55,167 +334 0.01% 8,705,353
2018-02-28 2018-02-26 162.000 54,833 -167 0.01% 8,882,946
2018-02-27 2018-02-23 154.950 55,000 -5,920 0.01% 8,522,250
2018-02-26 2018-02-22 150.300 60,920 +2,500 0.02% 9,156,276
2018-02-23 2018-02-21 152.700 58,420 +340 0.02% 8,920,734
2018-02-22 2018-02-20 154.050 58,080 -5,568 0.01% 8,947,224
2018-02-21 2018-02-15 151.200 63,648 +2,940 0.02% 9,623,578
2018-02-20 2018-02-13 150.000 60,708 +5,875 0.02% 9,106,200
2018-02-12 2018-02-08 143.550 54,833 -14,460 0.01% 7,871,277
2018-02-09 2018-02-07 143.550 69,293 -17,000 0.02% 9,947,010
2018-02-08 2018-02-06 144.600 86,293 +24,226 0.02% 12,477,968
2018-02-07 2018-02-05 154.050 62,067 +7,400 0.02% 9,561,421
2018-02-06 2018-02-02 163.050 54,667 -500 0.01% 8,913,454
2018-02-05 2018-02-01 159.750 55,167 -7,000 0.01% 8,812,928
2018-02-02 2018-01-31 161.550 62,167 +7,000 0.02% 10,043,079
2018-02-01 2018-01-30 159.750 55,167 +12,167 0.01% 8,812,928
2018-01-31 2018-01-29 170.400 43,000 -24,854 0.01% 7,327,200
2018-01-30 2018-01-26 161.700 67,854 +20,167 0.02% 10,971,992
2018-01-29 2018-01-25 155.250 47,687 -24,881 0.01% 7,403,407
2018-01-26 2018-01-24 158.100 72,568 +6,833 0.02% 11,473,001
2018-01-25 2018-01-23 158.250 65,735 -19,500 0.02% 10,402,564
2018-01-24 2018-01-22 158.250 85,235 +21,667 0.02% 13,488,439
2018-01-23 2018-01-19 153.150 63,568 -3,500 0.02% 9,735,439
2018-01-22 2018-01-18 152.250 67,068 +13,226 0.02% 10,211,103
2018-01-19 2018-01-17 156.600 53,842 +4,842 0.01% 8,431,657
2018-01-18 2018-01-16 163.350 49,000 +5,833 0.01% 8,004,150
2018-01-17 2018-01-15 165.000 43,167 -10,000 0.01% 7,122,555
2018-01-16 2018-01-12 160.050 53,167 +2,667 0.01% 8,509,378
2018-01-15 2018-01-11 154.200 50,500 +2,498 0.01% 7,787,100
2018-01-12 2018-01-10 159.450 48,002 -3,000 0.01% 7,653,919
2018-01-11 2018-01-09 151.950 51,002 -167 0.01% 7,749,754
2018-01-10 2018-01-08 147.750 51,169 +834 0.01% 7,560,220
2018-01-09 2018-01-05 151.200 50,335 +502 0.01% 7,610,652
2018-01-08 2018-01-04 144.000 49,833 +1,500 0.01% 7,175,952
2018-01-05 2018-01-03 133.350 48,333 +5,000 0.01% 6,445,206
2018-01-04 2018-01-02 132.300 43,333 -167 0.01% 5,732,956
2018-01-03 2017-12-29 131.100 43,500 -9,433 0.01% 5,702,850
2018-01-02 2017-12-28 130.500 52,933 -5,334 0.01% 6,907,757
2017-12-29 2017-12-27 130.050 58,267 -8,733 0.02% 7,577,623
2017-12-28 2017-12-22 129.750 67,000 -167 0.02% 8,693,250
2017-12-27 2017-12-21 129.150 67,167 -26,938 0.02% 8,674,618
2017-12-22 2017-12-20 125.700 94,105 +27,272 0.02% 11,828,999
2017-12-21 2017-12-19 126.750 66,833 -100,000 0.02% 8,471,083
2017-12-20 2017-12-18 123.000 166,833 +24,000 0.04% 20,520,459
2017-12-19 2017-12-15 126.000 142,833 -62,000 0.04% 17,996,958
2017-12-18 2017-12-14 128.250 204,833 +178,333 0.05% 26,269,832
2017-12-14 2017-12-12 134.250 26,500 -9,524 0.01% 3,557,625
2017-12-13 2017-12-11 132.750 36,024 -2,834 0.01% 4,782,186
2017-12-12 2017-12-08 129.000 38,858 +7,167 0.01% 5,012,682
2017-12-11 2017-12-07 123.300 31,691 -4,082 0.01% 3,907,500
2017-12-08 2017-12-06 128.100 35,773 +9,833 0.01% 4,582,521
2017-12-07 2017-12-05 137.400 25,940 +3,333 0.01% 3,564,156
2017-12-06 2017-12-04 138.900 22,607 -5,060 0.01% 3,140,112
2017-12-05 2017-12-01 141.000 27,667 +7,500 0.01% 3,901,047
2017-12-04 2017-11-30 139.350 20,167 -6,333 0.01% 2,810,271
2017-12-01 2017-11-29 143.850 26,500 -4,167 0.01% 3,812,025
2017-11-30 2017-11-28 137.850 30,667 +11,500 0.01% 4,227,446
2017-11-29 2017-11-27 132.150 19,167 -5,333 0.00% 2,532,919
2017-11-28 2017-11-24 131.850 24,500 -2,000 0.01% 3,230,325
2017-11-27 2017-11-23 132.150 26,500 +7,333 0.01% 3,501,975
2017-11-24 2017-11-22 136.200 19,167 -2,166 0.00% 2,610,545
2017-11-23 2017-11-21 135.750 21,333 +2,000 0.01% 2,895,955
2017-11-22 2017-11-20 132.150 19,333 +166 0.00% 2,554,856
2017-11-21 2017-11-17 131.700 19,167 -20,200 0.00% 2,524,294
2017-11-20 2017-11-16 129.900 39,367 -20,500 0.01% 5,113,773
2017-11-17 2017-11-15 131.100 59,867 +31,200 0.02% 7,848,564
2017-11-16 2017-11-14 129.600 28,667 +8,834 0.01% 3,715,243
2017-11-15 2017-11-13 133.500 19,833 +2,666 0.01% 2,647,706
2017-11-14 2017-11-10 135.750 17,167 -1,333 0.00% 2,330,420
2017-11-13 2017-11-09 130.200 18,500 +7,500 0.00% 2,408,700
2017-11-10 2017-11-08 128.100 11,000 -2,000 0.00% 1,409,100
2017-11-09 2017-11-07 130.950 13,000 +2,000 0.00% 1,702,350
2017-11-07 2017-11-03 132.150 11,000 -167 0.00% 1,453,650
2017-11-06 2017-11-02 132.000 11,167 +167 0.00% 1,474,044
2017-11-02 2017-10-31 132.600 11,000 -6,667 0.00% 1,458,600
2017-11-01 2017-10-30 128.100 17,667 +334 0.00% 2,263,143
2017-10-31 2017-10-27 129.300 17,333 +3,500 0.00% 2,241,157
2017-10-30 2017-10-26 136.500 13,833 -334 0.00% 1,888,205
2017-10-27 2017-10-25 144.900 14,167 +1,500 0.00% 2,052,798
2017-10-26 2017-10-24 128.100 12,667 +334 0.00% 1,622,643
2017-10-24 2017-10-20 121.200 12,333 -2,667 0.00% 1,494,760
2017-10-23 2017-10-19 119.250 15,000 +1,667 0.00% 1,788,750
2017-10-18 2017-10-16 119.100 13,333 +333 0.00% 1,587,960
2017-10-17 2017-10-13 117.150 13,000 -500 0.00% 1,522,950
2017-10-16 2017-10-12 115.800 13,500 +167 0.00% 1,563,300
2017-10-13 2017-10-11 117.150 13,333 -1,834 0.00% 1,561,961
2017-10-12 2017-10-10 117.000 15,167 -23,333 0.00% 1,774,539
2017-10-11 2017-10-09 118.500 38,500 +25,167 0.01% 4,562,250
2017-09-26 2017-09-22 117.000 13,333 -13,234 0.00% 1,559,961
2017-09-25 2017-09-21 118.500 26,567 +834 0.01% 3,148,190
2017-09-22 2017-09-20 121.950 25,733 +10,000 0.01% 3,138,139
2017-09-21 2017-09-19 116.700 15,733 -23,334 0.00% 1,836,041
2017-09-20 2017-09-18 113.100 39,067 +6,667 0.01% 4,418,478
2017-09-19 2017-09-15 112.950 32,400 -333 0.01% 3,659,580
2017-09-18 2017-09-14 110.700 32,733 +333 0.01% 3,623,543
2017-09-08 2017-09-06 109.200 32,400 -5,167 0.01% 3,538,080
2017-09-07 2017-09-05 109.500 37,567 -30,608 0.01% 4,113,587
2017-09-06 2017-09-04 111.000 68,175 +5,500 0.02% 7,567,425
2017-09-05 2017-09-01 113.100 62,675 +8,000 0.02% 7,088,543
2017-09-04 2017-08-31 115.800 54,675 +13,667 0.01% 6,331,365
2017-09-01 2017-08-30 118.350 41,008 -500 0.01% 4,853,297
2017-08-31 2017-08-29 115.500 41,508 +16,000 0.01% 4,794,174
2017-08-30 2017-08-28 113.250 25,508 -22,167 0.01% 2,888,781
2017-08-29 2017-08-25 118.200 47,675 -88,492 0.01% 5,635,185
2017-08-28 2017-08-24 119.250 136,167 -28,166 0.04% 16,237,915
2017-08-25 2017-08-22 111.750 164,333 +3,833 0.04% 18,364,213
2017-08-24 2017-08-21 106.500 160,500 -2,167 0.04% 17,093,250
2017-08-22 2017-08-18 107.700 162,667 -13,000 0.04% 17,519,236
2017-08-21 2017-08-17 109.350 175,667 +28,000 0.05% 19,209,186
2017-08-16 2017-08-14 96.300 147,667 +1,167 0.04% 14,220,332
2017-08-15 2017-08-11 94.350 146,500 +2,000 0.04% 13,822,275
2017-08-14 2017-08-10 98.550 144,500 +3,500 0.04% 14,240,475
2017-08-07 2017-08-03 98.250 141,000 +10,000 0.04% 13,853,250
2017-07-21 2017-07-19 111.000 131,000 -4,167 0.03% 14,541,000
2017-07-19 2017-07-17 105.900 135,167 +4,167 0.03% 14,314,185
2017-07-12 2017-07-10 89.700 131,000 +20,000 0.03% 11,750,700
2017-07-11 2017-07-07 99.900 111,000 +101,333 0.03% 11,088,900
2017-07-10 2017-07-06 96.300 9,667 -98,000 0.00% 930,932
2017-07-07 2017-07-05 90.750 107,667 +98,000 0.03% 9,770,780
2017-07-04 2017-06-30 88.050 9,667 -5,500 0.00% 851,179
2017-07-03 2017-06-29 84.300 15,167 +667 0.00% 1,278,578
2017-06-26 2017-06-22 82.800 14,500 -5,667 0.00% 1,200,600
2017-06-16 2017-06-14 85.500 20,167 -35,216 0.01% 1,724,279
2017-06-15 2017-06-13 84.750 55,383 0.01% 4,693,709

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top