History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 171,500 | +0 | 0.00% | 6,492,990 |
| 2025-10-13 | 2025-10-09 | 40.960 | 171,500 | +0 | 0.00% | 7,024,640 |
| 2025-10-10 | 2025-10-08 | 42.000 | 171,500 | +1,500 | 0.00% | 7,203,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 170,000 | -30,000 | 0.00% | 7,170,600 |
| 2025-09-29 | 2025-09-25 | 40.000 | 200,000 | -500 | 0.00% | 8,000,000 |
| 2025-09-25 | 2025-09-23 | 39.500 | 200,500 | +15,500 | 0.00% | 7,919,750 |
| 2025-09-24 | 2025-09-22 | 40.080 | 185,000 | -2,500 | 0.00% | 7,414,800 |
| 2025-09-23 | 2025-09-19 | 37.780 | 187,500 | +1,500 | 0.00% | 7,083,750 |
| 2025-09-19 | 2025-09-17 | 39.220 | 186,000 | -2,000 | 0.00% | 7,294,920 |
| 2025-09-18 | 2025-09-16 | 38.760 | 188,000 | +1,000 | 0.00% | 7,286,880 |
| 2025-09-17 | 2025-09-15 | 38.840 | 187,000 | -500 | 0.00% | 7,263,080 |
| 2025-09-16 | 2025-09-12 | 36.480 | 187,500 | -1,000 | 0.00% | 6,840,000 |
| 2025-09-15 | 2025-09-11 | 36.000 | 188,500 | +11,500 | 0.00% | 6,786,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 177,000 | -500 | 0.00% | 6,655,200 |
| 2025-09-11 | 2025-09-09 | 37.660 | 177,500 | +4,000 | 0.00% | 6,684,650 |
| 2025-09-05 | 2025-09-03 | 36.580 | 173,500 | -2,000 | 0.00% | 6,346,630 |
| 2025-09-04 | 2025-09-02 | 35.740 | 175,500 | -2,000 | 0.00% | 6,272,370 |
| 2025-09-03 | 2025-09-01 | 35.980 | 177,500 | -500 | 0.00% | 6,386,450 |
| 2025-09-02 | 2025-08-29 | 33.200 | 178,000 | -1,500 | 0.00% | 5,909,600 |
| 2025-09-01 | 2025-08-28 | 31.040 | 179,500 | +1,000 | 0.00% | 5,571,680 |
| 2025-08-29 | 2025-08-27 | 31.760 | 178,500 | +1,000 | 0.00% | 5,669,160 |
| 2025-08-28 | 2025-08-26 | 32.620 | 177,500 | +10,000 | 0.00% | 5,790,050 |
| 2025-08-26 | 2025-08-22 | 32.920 | 167,500 | -1,000 | 0.00% | 5,514,100 |
| 2025-08-22 | 2025-08-20 | 30.620 | 168,500 | -1,000 | 0.00% | 5,159,470 |
| 2025-08-21 | 2025-08-19 | 29.780 | 169,500 | +1,000 | 0.00% | 5,047,710 |
| 2025-08-20 | 2025-08-18 | 31.000 | 168,500 | -2,000 | 0.00% | 5,223,500 |
| 2025-08-19 | 2025-08-15 | 30.940 | 170,500 | -2,000 | 0.00% | 5,275,270 |
| 2025-08-18 | 2025-08-14 | 30.820 | 172,500 | +4,000 | 0.00% | 5,316,450 |
| 2025-08-15 | 2025-08-13 | 30.800 | 168,500 | -11,000 | 0.00% | 5,189,800 |
| 2025-08-13 | 2025-08-11 | 29.720 | 179,500 | +1,000 | 0.00% | 5,334,740 |
| 2025-08-12 | 2025-08-08 | 29.360 | 178,500 | -1,000 | 0.00% | 5,240,760 |
| 2025-08-11 | 2025-08-07 | 30.020 | 179,500 | +2,000 | 0.00% | 5,388,590 |
| 2025-08-08 | 2025-08-06 | 31.620 | 177,500 | +1,000 | 0.00% | 5,612,550 |
| 2025-08-06 | 2025-08-04 | 31.220 | 176,500 | +1,000 | 0.00% | 5,510,330 |
| 2025-08-04 | 2025-07-31 | 32.200 | 175,500 | -1,000 | 0.00% | 5,651,100 |
| 2025-08-01 | 2025-07-30 | 33.400 | 176,500 | -3,000 | 0.00% | 5,895,100 |
| 2025-07-31 | 2025-07-29 | 33.600 | 179,500 | +3,000 | 0.00% | 6,031,200 |
| 2025-07-30 | 2025-07-28 | 32.000 | 176,500 | -500 | 0.00% | 5,648,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 177,000 | -11,500 | 0.00% | 5,575,500 |
| 2025-07-28 | 2025-07-24 | 29.850 | 188,500 | -3,000 | 0.00% | 5,626,725 |
| 2025-07-25 | 2025-07-23 | 28.750 | 191,500 | +4,000 | 0.00% | 5,505,625 |
| 2025-07-23 | 2025-07-21 | 28.000 | 187,500 | -500 | 0.00% | 5,250,000 |
| 2025-07-10 | 2025-07-08 | 25.700 | 188,000 | -2,000 | 0.00% | 4,831,600 |
| 2025-07-09 | 2025-07-07 | 25.050 | 190,000 | +2,000 | 0.00% | 4,759,500 |
| 2025-06-19 | 2025-06-17 | 25.700 | 188,000 | -3,000 | 0.00% | 4,831,600 |
| 2025-06-18 | 2025-06-16 | 26.500 | 191,000 | -500 | 0.00% | 5,061,500 |
| 2025-06-17 | 2025-06-13 | 28.000 | 191,500 | -7,000 | 0.00% | 5,362,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 198,500 | +4,000 | 0.00% | 5,508,375 |
| 2025-06-12 | 2025-06-10 | 26.550 | 194,500 | +1,000 | 0.00% | 5,163,975 |
| 2025-06-03 | 2025-05-30 | 24.950 | 193,500 | -5,000 | 0.00% | 4,827,825 |
| 2025-06-02 | 2025-05-29 | 25.750 | 198,500 | +4,000 | 0.00% | 5,111,375 |
| 2025-05-26 | 2025-05-22 | 24.050 | 194,500 | -4,000 | 0.00% | 4,677,725 |
| 2025-05-22 | 2025-05-20 | 24.150 | 198,500 | +4,000 | 0.00% | 4,793,775 |
| 2025-05-20 | 2025-05-16 | 23.550 | 194,500 | -2,000 | 0.00% | 4,580,475 |
| 2025-05-19 | 2025-05-15 | 23.850 | 196,500 | +2,000 | 0.00% | 4,686,525 |
| 2025-05-14 | 2025-05-12 | 23.250 | 194,500 | -1,000 | 0.00% | 4,522,125 |
| 2025-04-24 | 2025-04-22 | 21.550 | 195,500 | -2,000 | 0.00% | 4,213,025 |
| 2025-04-22 | 2025-04-16 | 20.200 | 197,500 | +2,000 | 0.00% | 3,989,500 |
| 2025-04-16 | 2025-04-14 | 21.200 | 195,500 | +10,000 | 0.00% | 4,144,600 |
| 2025-04-11 | 2025-04-09 | 18.500 | 185,500 | -10,000 | 0.00% | 3,431,750 |
| 2025-04-10 | 2025-04-08 | 17.820 | 195,500 | +10,000 | 0.00% | 3,483,810 |
| 2025-04-08 | 2025-04-03 | 24.850 | 185,500 | +5,000 | 0.00% | 4,609,675 |
| 2025-04-07 | 2025-04-02 | 26.250 | 180,500 | -16,000 | 0.00% | 4,738,125 |
| 2025-04-03 | 2025-04-01 | 26.800 | 196,500 | -1,000 | 0.00% | 5,266,200 |
| 2025-04-02 | 2025-03-31 | 27.050 | 197,500 | -6,500 | 0.00% | 5,342,375 |
| 2025-04-01 | 2025-03-28 | 26.800 | 204,000 | -5,000 | 0.00% | 5,467,200 |
| 2025-03-24 | 2025-03-20 | 27.650 | 209,000 | +1,000 | 0.01% | 5,778,850 |
| 2025-03-21 | 2025-03-19 | 28.500 | 208,000 | -1,500 | 0.01% | 5,928,000 |
| 2025-03-20 | 2025-03-18 | 27.950 | 209,500 | +500 | 0.01% | 5,855,525 |
| 2025-03-18 | 2025-03-14 | 26.650 | 209,000 | -10,000 | 0.01% | 5,569,850 |
| 2025-03-14 | 2025-03-12 | 23.600 | 219,000 | -1,000 | 0.01% | 5,168,400 |
| 2025-03-10 | 2025-03-06 | 23.550 | 220,000 | -500 | 0.01% | 5,181,000 |
| 2025-03-07 | 2025-03-05 | 23.100 | 220,500 | -1,500 | 0.01% | 5,093,550 |
| 2025-03-04 | 2025-02-28 | 22.450 | 222,000 | -1,500 | 0.01% | 4,983,900 |
| 2025-02-26 | 2025-02-24 | 23.650 | 223,500 | +17,000 | 0.01% | 5,285,775 |
| 2025-02-25 | 2025-02-21 | 26.000 | 206,500 | -11,500 | 0.01% | 5,369,000 |
| 2025-02-21 | 2025-02-19 | 24.300 | 218,000 | +11,500 | 0.01% | 5,297,400 |
| 2025-02-20 | 2025-02-18 | 24.200 | 206,500 | +8,500 | 0.01% | 4,997,300 |
| 2025-02-19 | 2025-02-17 | 23.450 | 198,000 | +2,000 | 0.00% | 4,643,100 |
| 2025-02-18 | 2025-02-14 | 23.300 | 196,000 | -1,000 | 0.00% | 4,566,800 |
| 2025-02-17 | 2025-02-13 | 20.850 | 197,000 | -1,000 | 0.00% | 4,107,450 |
| 2025-02-14 | 2025-02-12 | 21.450 | 198,000 | -1,000 | 0.00% | 4,247,100 |
| 2025-02-12 | 2025-02-10 | 21.800 | 199,000 | -2,000 | 0.00% | 4,338,200 |
| 2025-02-11 | 2025-02-07 | 21.300 | 201,000 | +500 | 0.00% | 4,281,300 |
| 2025-02-10 | 2025-02-06 | 21.150 | 200,500 | -500 | 0.00% | 4,240,575 |
| 2025-02-06 | 2025-02-04 | 19.680 | 201,000 | -1,500 | 0.00% | 3,955,680 |
| 2025-02-04 | 2025-01-28 | 18.420 | 202,500 | -5,000 | 0.00% | 3,730,050 |
| 2025-01-27 | 2025-01-23 | 17.560 | 207,500 | +500 | 0.01% | 3,643,700 |
| 2025-01-23 | 2025-01-21 | 18.200 | 207,000 | +1,500 | 0.01% | 3,767,400 |
| 2025-01-21 | 2025-01-17 | 17.960 | 205,500 | +3,000 | 0.01% | 3,690,780 |
| 2025-01-20 | 2025-01-16 | 17.740 | 202,500 | +1,000 | 0.00% | 3,592,350 |
| 2025-01-17 | 2025-01-15 | 17.420 | 201,500 | +2,000 | 0.00% | 3,510,130 |
| 2025-01-16 | 2025-01-14 | 17.600 | 199,500 | -56,000 | 0.00% | 3,511,200 |
| 2025-01-06 | 2025-01-02 | 16.820 | 255,500 | -1,000 | 0.01% | 4,297,510 |
| 2024-12-27 | 2024-12-20 | 17.020 | 256,500 | +1,000 | 0.01% | 4,365,630 |
| 2024-12-12 | 2024-12-10 | 18.260 | 255,500 | +27,000 | 0.01% | 4,665,430 |
| 2024-12-11 | 2024-12-09 | 19.000 | 228,500 | +4,000 | 0.01% | 4,341,500 |
| 2024-12-10 | 2024-12-06 | 17.340 | 224,500 | -3,000 | 0.01% | 3,892,830 |
| 2024-11-29 | 2024-11-27 | 14.800 | 227,500 | -4,000 | 0.01% | 3,367,000 |
| 2024-11-26 | 2024-11-22 | 14.400 | 231,500 | +5,000 | 0.01% | 3,333,600 |
| 2024-11-21 | 2024-11-19 | 15.200 | 226,500 | -9,000 | 0.01% | 3,442,800 |
| 2024-11-20 | 2024-11-18 | 14.860 | 235,500 | +5,000 | 0.01% | 3,499,530 |
| 2024-11-14 | 2024-11-12 | 16.640 | 230,500 | +2,000 | 0.01% | 3,835,520 |
| 2024-11-12 | 2024-11-08 | 17.120 | 228,500 | -1,000 | 0.01% | 3,911,920 |
| 2024-11-08 | 2024-11-06 | 17.180 | 229,500 | -4,000 | 0.01% | 3,942,810 |
| 2024-11-01 | 2024-10-30 | 16.360 | 233,500 | +5,000 | 0.01% | 3,820,060 |
| 2024-10-31 | 2024-10-29 | 17.080 | 228,500 | -5,000 | 0.01% | 3,902,780 |
| 2024-10-30 | 2024-10-28 | 17.420 | 233,500 | +57,000 | 0.01% | 4,067,570 |
| 2024-10-29 | 2024-10-25 | 17.440 | 176,500 | -7,000 | 0.00% | 3,078,160 |
| 2024-10-22 | 2024-10-18 | 16.500 | 183,500 | +20,000 | 0.00% | 3,027,750 |
| 2024-10-18 | 2024-10-16 | 15.680 | 163,500 | -5,000 | 0.00% | 2,563,680 |
| 2024-10-17 | 2024-10-15 | 16.140 | 168,500 | +2,000 | 0.00% | 2,719,590 |
| 2024-10-16 | 2024-10-14 | 17.320 | 166,500 | +11,000 | 0.00% | 2,883,780 |
| 2024-10-14 | 2024-10-09 | 17.900 | 155,500 | +2,500 | 0.00% | 2,783,450 |
| 2024-10-10 | 2024-10-08 | 19.060 | 153,000 | -5,000 | 0.00% | 2,916,180 |
| 2024-10-09 | 2024-10-07 | 22.850 | 158,000 | -1,000 | 0.00% | 3,610,300 |
| 2024-10-08 | 2024-10-04 | 21.450 | 159,000 | +2,500 | 0.00% | 3,410,550 |
| 2024-10-07 | 2024-10-03 | 18.740 | 156,500 | -1,000 | 0.00% | 2,932,810 |
| 2024-10-04 | 2024-10-02 | 20.150 | 157,500 | -8,500 | 0.00% | 3,173,625 |
| 2024-10-03 | 2024-09-30 | 17.500 | 166,000 | +13,000 | 0.00% | 2,905,000 |
| 2024-10-02 | 2024-09-27 | 15.980 | 153,000 | +7,000 | 0.00% | 2,444,940 |
| 2024-09-30 | 2024-09-26 | 13.860 | 146,000 | -15,000 | 0.00% | 2,023,560 |
| 2024-09-27 | 2024-09-25 | 13.400 | 161,000 | +23,000 | 0.00% | 2,157,400 |
| 2024-09-26 | 2024-09-24 | 12.860 | 138,000 | +9,000 | 0.00% | 1,774,680 |
| 2024-09-25 | 2024-09-23 | 12.700 | 129,000 | +10,000 | 0.00% | 1,638,300 |
| 2024-09-24 | 2024-09-20 | 13.380 | 119,000 | -12,000 | 0.00% | 1,592,220 |
| 2024-09-23 | 2024-09-19 | 12.120 | 131,000 | -60,000 | 0.00% | 1,587,720 |
| 2024-09-20 | 2024-09-17 | 11.520 | 191,000 | +38,000 | 0.00% | 2,200,320 |
| 2024-09-16 | 2024-09-12 | 11.680 | 153,000 | -35,000 | 0.00% | 1,787,040 |
| 2024-09-12 | 2024-09-10 | 10.900 | 188,000 | +2,000 | 0.00% | 2,049,200 |
| 2024-09-10 | 2024-09-05 | 11.060 | 186,000 | -2,000 | 0.00% | 2,057,160 |
| 2024-09-05 | 2024-09-03 | 11.000 | 188,000 | +35,000 | 0.00% | 2,068,000 |
| 2024-09-04 | 2024-09-02 | 10.880 | 153,000 | +10,000 | 0.00% | 1,664,640 |
| 2024-09-03 | 2024-08-30 | 11.220 | 143,000 | -36,000 | 0.00% | 1,604,460 |
| 2024-09-02 | 2024-08-29 | 10.760 | 179,000 | +36,000 | 0.00% | 1,926,040 |
| 2024-08-30 | 2024-08-28 | 10.520 | 143,000 | -1,000 | 0.00% | 1,504,360 |
| 2024-08-28 | 2024-08-26 | 10.960 | 144,000 | +10,000 | 0.00% | 1,578,240 |
| 2024-08-27 | 2024-08-23 | 10.260 | 134,000 | +3,000 | 0.00% | 1,374,840 |
| 2024-08-23 | 2024-08-21 | 11.360 | 131,000 | -30,000 | 0.00% | 1,488,160 |
| 2024-08-21 | 2024-08-19 | 11.920 | 161,000 | +10,000 | 0.00% | 1,919,120 |
| 2024-08-12 | 2024-08-08 | 11.200 | 151,000 | -1,500 | 0.00% | 1,691,200 |
| 2024-08-09 | 2024-08-07 | 11.240 | 152,500 | +1,500 | 0.00% | 1,714,100 |
| 2024-08-07 | 2024-08-05 | 11.100 | 151,000 | -4,000 | 0.00% | 1,676,100 |
| 2024-08-06 | 2024-08-02 | 11.400 | 155,000 | +4,000 | 0.00% | 1,767,000 |
| 2024-07-31 | 2024-07-29 | 10.560 | 151,000 | -50,000 | 0.00% | 1,594,560 |
| 2024-07-16 | 2024-07-12 | 11.460 | 201,000 | +10,000 | 0.00% | 2,303,460 |
| 2024-07-15 | 2024-07-11 | 11.120 | 191,000 | +10,000 | 0.00% | 2,123,920 |
| 2024-07-12 | 2024-07-10 | 10.660 | 181,000 | -3,000 | 0.00% | 1,929,460 |
| 2024-07-10 | 2024-07-08 | 10.780 | 184,000 | +7,000 | 0.00% | 1,983,520 |
| 2024-06-24 | 2024-06-20 | 11.720 | 177,000 | -1,000 | 0.00% | 2,074,440 |
| 2024-06-20 | 2024-06-18 | 11.680 | 178,000 | -2,000 | 0.00% | 2,079,040 |
| 2024-06-19 | 2024-06-17 | 11.900 | 180,000 | +6,500 | 0.00% | 2,142,000 |
| 2024-06-17 | 2024-06-13 | 12.280 | 173,500 | +2,000 | 0.00% | 2,130,580 |
| 2024-06-07 | 2024-06-05 | 11.780 | 171,500 | -5,000 | 0.00% | 2,020,270 |
| 2024-06-04 | 2024-05-31 | 11.140 | 176,500 | +1,000 | 0.00% | 1,966,210 |
| 2024-06-03 | 2024-05-30 | 11.200 | 175,500 | -6,000 | 0.00% | 1,965,600 |
| 2024-05-31 | 2024-05-29 | 11.420 | 181,500 | +2,000 | 0.00% | 2,072,730 |
| 2024-05-30 | 2024-05-28 | 11.740 | 179,500 | +3,000 | 0.00% | 2,107,330 |
| 2024-05-29 | 2024-05-27 | 11.860 | 176,500 | +21,000 | 0.00% | 2,093,290 |
| 2024-05-28 | 2024-05-24 | 12.440 | 155,500 | +1,000 | 0.00% | 1,934,420 |
| 2024-05-24 | 2024-05-22 | 13.160 | 154,500 | +3,000 | 0.00% | 2,033,220 |
| 2024-05-23 | 2024-05-21 | 13.180 | 151,500 | +13,000 | 0.00% | 1,996,770 |
| 2024-05-21 | 2024-05-17 | 14.060 | 138,500 | +4,000 | 0.00% | 1,947,310 |
| 2024-05-20 | 2024-05-16 | 14.560 | 134,500 | +10,000 | 0.00% | 1,958,320 |
| 2024-05-17 | 2024-05-14 | 14.500 | 124,500 | -1,000 | 0.00% | 1,805,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 125,500 | +44,000 | 0.00% | 1,774,570 |
| 2024-05-09 | 2024-05-07 | 14.420 | 81,500 | -2,000 | 0.00% | 1,175,230 |
| 2024-05-06 | 2024-05-02 | 14.560 | 83,500 | -2,500 | 0.00% | 1,215,760 |
| 2024-05-02 | 2024-04-29 | 13.960 | 86,000 | -2,500 | 0.00% | 1,200,560 |
| 2024-04-30 | 2024-04-26 | 13.480 | 88,500 | +7,000 | 0.00% | 1,192,980 |
| 2024-04-25 | 2024-04-23 | 12.980 | 81,500 | -4,000 | 0.00% | 1,057,870 |
| 2024-04-24 | 2024-04-22 | 12.800 | 85,500 | +3,000 | 0.00% | 1,094,400 |
| 2024-04-18 | 2024-04-16 | 13.040 | 82,500 | -4,000 | 0.00% | 1,075,800 |
| 2024-04-17 | 2024-04-15 | 13.580 | 86,500 | +3,000 | 0.00% | 1,174,670 |
| 2024-04-15 | 2024-04-11 | 14.100 | 83,500 | -2,000 | 0.00% | 1,177,350 |
| 2024-04-12 | 2024-04-10 | 14.340 | 85,500 | -2,000 | 0.00% | 1,226,070 |
| 2024-04-10 | 2024-04-08 | 14.080 | 87,500 | -3,000 | 0.00% | 1,232,000 |
| 2024-04-08 | 2024-04-03 | 14.040 | 90,500 | -2,000 | 0.00% | 1,270,620 |
| 2024-04-05 | 2024-04-02 | 14.200 | 92,500 | +3,000 | 0.00% | 1,313,500 |
| 2024-03-27 | 2024-03-25 | 14.020 | 89,500 | -11,000 | 0.00% | 1,254,790 |
| 2024-03-26 | 2024-03-22 | 13.040 | 100,500 | +15,000 | 0.00% | 1,310,520 |
| 2024-03-20 | 2024-03-18 | 14.760 | 85,500 | +10,000 | 0.00% | 1,261,980 |
| 2024-03-19 | 2024-03-15 | 14.440 | 75,500 | -2,500 | 0.00% | 1,090,220 |
| 2024-03-18 | 2024-03-14 | 16.080 | 78,000 | -500 | 0.00% | 1,254,240 |
| 2024-03-13 | 2024-03-11 | 17.700 | 78,500 | -500 | 0.00% | 1,389,450 |
| 2024-03-12 | 2024-03-08 | 17.440 | 79,000 | -8,000 | 0.00% | 1,377,760 |
| 2024-03-11 | 2024-03-07 | 17.080 | 87,000 | +21,000 | 0.00% | 1,485,960 |
| 2024-03-08 | 2024-03-06 | 21.750 | 66,000 | -2,000 | 0.00% | 1,435,500 |
| 2024-03-07 | 2024-03-05 | 19.940 | 68,000 | -3,000 | 0.00% | 1,355,920 |
| 2024-03-06 | 2024-03-04 | 21.000 | 71,000 | +2,000 | 0.00% | 1,491,000 |
| 2024-03-04 | 2024-02-29 | 19.040 | 69,000 | -3,000 | 0.00% | 1,313,760 |
| 2024-03-01 | 2024-02-28 | 18.460 | 72,000 | +2,000 | 0.00% | 1,329,120 |
| 2024-02-28 | 2024-02-26 | 18.760 | 70,000 | -5,000 | 0.00% | 1,313,200 |
| 2024-02-26 | 2024-02-22 | 18.420 | 75,000 | +2,000 | 0.00% | 1,381,500 |
| 2024-02-23 | 2024-02-21 | 18.100 | 73,000 | -12,000 | 0.00% | 1,321,300 |
| 2024-02-22 | 2024-02-20 | 17.220 | 85,000 | -8,000 | 0.00% | 1,463,700 |
| 2024-02-21 | 2024-02-19 | 16.600 | 93,000 | +3,000 | 0.00% | 1,543,800 |
| 2024-02-20 | 2024-02-16 | 17.280 | 90,000 | -11,000 | 0.00% | 1,555,200 |
| 2024-02-19 | 2024-02-15 | 15.420 | 101,000 | -1,000 | 0.00% | 1,557,420 |
| 2024-02-16 | 2024-02-14 | 15.720 | 102,000 | +11,000 | 0.00% | 1,603,440 |
| 2024-02-15 | 2024-02-09 | 17.320 | 91,000 | +12,000 | 0.00% | 1,576,120 |
| 2024-02-14 | 2024-02-07 | 19.180 | 79,000 | -25,000 | 0.00% | 1,515,220 |
| 2024-02-08 | 2024-02-06 | 18.160 | 104,000 | -7,000 | 0.00% | 1,888,640 |
| 2024-02-07 | 2024-02-05 | 17.300 | 111,000 | -10,500 | 0.00% | 1,920,300 |
| 2024-02-06 | 2024-02-02 | 16.780 | 121,500 | +8,500 | 0.00% | 2,038,770 |
| 2024-02-02 | 2024-01-31 | 20.500 | 113,000 | +500 | 0.00% | 2,316,500 |
| 2024-01-30 | 2024-01-26 | 24.550 | 112,500 | -8,500 | 0.00% | 2,761,875 |
| 2024-01-26 | 2024-01-24 | 29.400 | 121,000 | -4,000 | 0.00% | 3,557,400 |
| 2024-01-19 | 2024-01-17 | 28.850 | 125,000 | +3,500 | 0.00% | 3,606,250 |
| 2024-01-18 | 2024-01-16 | 30.450 | 121,500 | -500 | 0.00% | 3,699,675 |
| 2024-01-16 | 2024-01-12 | 29.500 | 122,000 | +1,500 | 0.00% | 3,599,000 |
| 2024-01-15 | 2024-01-11 | 30.450 | 120,500 | -9,000 | 0.00% | 3,669,225 |
| 2024-01-12 | 2024-01-10 | 28.000 | 129,500 | -6,000 | 0.00% | 3,626,000 |
| 2024-01-11 | 2024-01-09 | 26.350 | 135,500 | +1,000 | 0.00% | 3,570,425 |
| 2024-01-10 | 2024-01-08 | 26.350 | 134,500 | -1,000 | 0.00% | 3,544,075 |
| 2024-01-09 | 2024-01-05 | 27.550 | 135,500 | +5,000 | 0.00% | 3,733,025 |
| 2024-01-08 | 2024-01-04 | 28.250 | 130,500 | -1,500 | 0.00% | 3,686,625 |
| 2024-01-05 | 2024-01-03 | 28.550 | 132,000 | +500 | 0.00% | 3,768,600 |
| 2024-01-03 | 2023-12-29 | 29.600 | 131,500 | -2,000 | 0.00% | 3,892,400 |
| 2024-01-02 | 2023-12-28 | 28.900 | 133,500 | -8,000 | 0.00% | 3,858,150 |
| 2023-12-28 | 2023-12-22 | 26.950 | 141,500 | +2,500 | 0.00% | 3,813,425 |
| 2023-12-27 | 2023-12-21 | 28.450 | 139,000 | +500 | 0.00% | 3,954,550 |
| 2023-12-22 | 2023-12-20 | 28.700 | 138,500 | -4,500 | 0.00% | 3,974,950 |
| 2023-12-21 | 2023-12-19 | 28.400 | 143,000 | +4,500 | 0.00% | 4,061,200 |
| 2023-12-19 | 2023-12-15 | 29.500 | 138,500 | -2,000 | 0.00% | 4,085,750 |
| 2023-12-18 | 2023-12-14 | 28.950 | 140,500 | -12,000 | 0.00% | 4,067,475 |
| 2023-12-14 | 2023-12-12 | 28.600 | 152,500 | +2,000 | 0.00% | 4,361,500 |
| 2023-12-13 | 2023-12-11 | 28.600 | 150,500 | +2,000 | 0.00% | 4,304,300 |
| 2023-12-12 | 2023-12-08 | 29.350 | 148,500 | -1,500 | 0.00% | 4,358,475 |
| 2023-12-11 | 2023-12-07 | 29.950 | 150,000 | +20,000 | 0.00% | 4,492,500 |
| 2023-12-08 | 2023-12-06 | 30.700 | 130,000 | -1,000 | 0.00% | 3,991,000 |
| 2023-12-07 | 2023-12-05 | 30.350 | 131,000 | +13,000 | 0.00% | 3,975,850 |
| 2023-12-06 | 2023-12-04 | 33.150 | 118,000 | +25,500 | 0.00% | 3,911,700 |
| 2023-12-04 | 2023-11-30 | 43.500 | 92,500 | +1,500 | 0.00% | 4,023,750 |
| 2023-12-01 | 2023-11-29 | 44.700 | 91,000 | +3,500 | 0.00% | 4,067,700 |
| 2023-11-30 | 2023-11-28 | 45.550 | 87,500 | -4,000 | 0.00% | 3,985,625 |
| 2023-11-28 | 2023-11-24 | 44.900 | 91,500 | +13,500 | 0.00% | 4,108,350 |
| 2023-11-27 | 2023-11-23 | 46.800 | 78,000 | +1,500 | 0.00% | 3,650,400 |
| 2023-11-24 | 2023-11-22 | 47.400 | 76,500 | +5,500 | 0.00% | 3,626,100 |
| 2023-11-23 | 2023-11-21 | 48.550 | 71,000 | -9,000 | 0.00% | 3,447,050 |
| 2023-11-22 | 2023-11-20 | 48.000 | 80,000 | -500 | 0.00% | 3,840,000 |
| 2023-11-21 | 2023-11-17 | 47.250 | 80,500 | -500 | 0.00% | 3,803,625 |
| 2023-11-20 | 2023-11-16 | 47.750 | 81,000 | +15,500 | 0.00% | 3,867,750 |
| 2023-11-17 | 2023-11-15 | 50.700 | 65,500 | -7,000 | 0.00% | 3,320,850 |
| 2023-11-16 | 2023-11-14 | 47.800 | 72,500 | +1,000 | 0.00% | 3,465,500 |
| 2023-11-15 | 2023-11-13 | 48.800 | 71,500 | +1,000 | 0.00% | 3,489,200 |
| 2023-11-14 | 2023-11-10 | 48.850 | 70,500 | +1,000 | 0.00% | 3,443,925 |
| 2023-11-13 | 2023-11-09 | 50.400 | 69,500 | -500 | 0.00% | 3,502,800 |
| 2023-11-10 | 2023-11-08 | 51.000 | 70,000 | -2,000 | 0.00% | 3,570,000 |
| 2023-11-08 | 2023-11-06 | 50.100 | 72,000 | -7,000 | 0.00% | 3,607,200 |
| 2023-11-07 | 2023-11-03 | 47.950 | 79,000 | -2,000 | 0.00% | 3,788,050 |
| 2023-11-03 | 2023-11-01 | 47.900 | 81,000 | +7,500 | 0.00% | 3,879,900 |
| 2023-11-02 | 2023-10-31 | 48.600 | 73,500 | -2,000 | 0.00% | 3,572,100 |
| 2023-11-01 | 2023-10-30 | 50.500 | 75,500 | -17,500 | 0.00% | 3,812,750 |
| 2023-10-31 | 2023-10-27 | 47.750 | 93,000 | -25,000 | 0.00% | 4,440,750 |
| 2023-10-30 | 2023-10-26 | 44.500 | 118,000 | +4,500 | 0.00% | 5,251,000 |
| 2023-10-27 | 2023-10-25 | 45.650 | 113,500 | +8,500 | 0.00% | 5,181,275 |
| 2023-10-25 | 2023-10-20 | 46.100 | 105,000 | -500 | 0.00% | 4,840,500 |
| 2023-10-24 | 2023-10-19 | 45.950 | 105,500 | +5,000 | 0.00% | 4,847,725 |
| 2023-10-20 | 2023-10-18 | 47.350 | 100,500 | +10,000 | 0.00% | 4,758,675 |
| 2023-10-19 | 2023-10-17 | 50.050 | 90,500 | -2,000 | 0.00% | 4,529,525 |
| 2023-10-18 | 2023-10-16 | 49.000 | 92,500 | -6,000 | 0.00% | 4,532,500 |
| 2023-10-17 | 2023-10-13 | 49.100 | 98,500 | -6,500 | 0.00% | 4,836,350 |
| 2023-10-16 | 2023-10-12 | 49.650 | 105,000 | -14,000 | 0.00% | 5,213,250 |
| 2023-10-13 | 2023-10-11 | 46.950 | 119,000 | -11,000 | 0.00% | 5,587,050 |
| 2023-10-11 | 2023-10-09 | 44.900 | 130,000 | -4,000 | 0.00% | 5,837,000 |
| 2023-10-10 | 2023-10-06 | 43.700 | 134,000 | -500 | 0.00% | 5,855,800 |
| 2023-10-09 | 2023-10-05 | 42.900 | 134,500 | +500 | 0.00% | 5,770,050 |
| 2023-10-06 | 2023-10-04 | 43.650 | 134,000 | +2,000 | 0.00% | 5,849,100 |
| 2023-10-05 | 2023-10-03 | 44.450 | 132,000 | +2,000 | 0.00% | 5,867,400 |
| 2023-10-04 | 2023-09-29 | 45.650 | 130,000 | -8,000 | 0.00% | 5,934,500 |
| 2023-10-03 | 2023-09-28 | 44.100 | 138,000 | +4,000 | 0.00% | 6,085,800 |
| 2023-09-29 | 2023-09-27 | 44.550 | 134,000 | -16,000 | 0.00% | 5,969,700 |
| 2023-09-28 | 2023-09-26 | 42.950 | 150,000 | +2,000 | 0.00% | 6,442,500 |
| 2023-09-27 | 2023-09-25 | 43.700 | 148,000 | -4,000 | 0.00% | 6,467,600 |
| 2023-09-26 | 2023-09-22 | 42.650 | 152,000 | -4,000 | 0.00% | 6,482,800 |
| 2023-09-25 | 2023-09-21 | 40.750 | 156,000 | +4,000 | 0.00% | 6,357,000 |
| 2023-09-22 | 2023-09-20 | 41.950 | 152,000 | +2,000 | 0.00% | 6,376,400 |
| 2023-09-19 | 2023-09-15 | 43.900 | 150,000 | -6,000 | 0.00% | 6,585,000 |
| 2023-09-07 | 2023-09-05 | 43.700 | 156,000 | +3,000 | 0.00% | 6,817,200 |
| 2023-09-06 | 2023-09-04 | 44.950 | 153,000 | -1,000 | 0.00% | 6,877,350 |
| 2023-09-05 | 2023-08-31 | 44.150 | 154,000 | +3,000 | 0.00% | 6,799,100 |
| 2023-09-04 | 2023-08-30 | 46.250 | 151,000 | -8,000 | 0.00% | 6,983,750 |
| 2023-08-31 | 2023-08-29 | 45.950 | 159,000 | -500 | 0.00% | 7,306,050 |
| 2023-08-30 | 2023-08-28 | 45.250 | 159,500 | -3,000 | 0.00% | 7,217,375 |
| 2023-08-28 | 2023-08-24 | 44.600 | 162,500 | +4,000 | 0.00% | 7,247,500 |
| 2023-08-25 | 2023-08-23 | 41.100 | 158,500 | -1,000 | 0.00% | 6,514,350 |
| 2023-08-21 | 2023-08-17 | 41.250 | 159,500 | +1,000 | 0.00% | 6,579,375 |
| 2023-08-16 | 2023-08-14 | 42.550 | 158,500 | +2,000 | 0.00% | 6,744,175 |
| 2023-08-11 | 2023-08-09 | 43.850 | 156,500 | -2,000 | 0.00% | 6,862,525 |
| 2023-08-10 | 2023-08-08 | 43.250 | 158,500 | +2,000 | 0.00% | 6,855,125 |
| 2023-08-09 | 2023-08-07 | 43.850 | 156,500 | -1,500 | 0.00% | 6,862,525 |
| 2023-08-07 | 2023-08-03 | 45.350 | 158,000 | -1,000 | 0.00% | 7,165,300 |
| 2023-08-04 | 2023-08-02 | 43.850 | 159,000 | -1,500 | 0.00% | 6,972,150 |
| 2023-08-03 | 2023-08-01 | 44.600 | 160,500 | +1,000 | 0.00% | 7,158,300 |
| 2023-08-02 | 2023-07-31 | 44.100 | 159,500 | +1,000 | 0.00% | 7,033,950 |
| 2023-08-01 | 2023-07-28 | 43.300 | 158,500 | -1,000 | 0.00% | 6,863,050 |
| 2023-07-28 | 2023-07-26 | 42.050 | 159,500 | -2,000 | 0.00% | 6,706,975 |
| 2023-07-27 | 2023-07-25 | 41.700 | 161,500 | -500 | 0.00% | 6,734,550 |
| 2023-07-26 | 2023-07-24 | 40.550 | 162,000 | -4,000 | 0.00% | 6,569,100 |
| 2023-07-20 | 2023-07-18 | 40.850 | 166,000 | -2,000 | 0.00% | 6,781,100 |
| 2023-07-19 | 2023-07-14 | 40.900 | 168,000 | +1,000 | 0.00% | 6,871,200 |
| 2023-07-18 | 2023-07-13 | 40.700 | 167,000 | -39,000 | 0.00% | 6,796,900 |
| 2023-07-14 | 2023-07-12 | 37.500 | 206,000 | +30,500 | 0.00% | 7,725,000 |
| 2023-07-13 | 2023-07-11 | 38.450 | 175,500 | -32,000 | 0.00% | 6,747,975 |
| 2023-07-11 | 2023-07-07 | 37.800 | 207,500 | -500 | 0.00% | 7,843,500 |
| 2023-07-10 | 2023-07-06 | 38.200 | 208,000 | +500 | 0.00% | 7,945,600 |
| 2023-07-06 | 2023-07-04 | 39.400 | 207,500 | -2,500 | 0.00% | 8,175,500 |
| 2023-07-05 | 2023-07-03 | 38.100 | 210,000 | +500 | 0.00% | 8,001,000 |
| 2023-07-03 | 2023-06-29 | 35.950 | 209,500 | +2,500 | 0.00% | 7,531,525 |
| 2023-06-30 | 2023-06-28 | 37.800 | 207,000 | +3,000 | 0.00% | 7,824,600 |
| 2023-06-29 | 2023-06-27 | 38.250 | 204,000 | +5,500 | 0.00% | 7,803,000 |
| 2023-06-28 | 2023-06-26 | 38.450 | 198,500 | +22,500 | 0.00% | 7,632,325 |
| 2023-06-27 | 2023-06-23 | 37.750 | 176,000 | +4,000 | 0.00% | 6,644,000 |
| 2023-06-26 | 2023-06-21 | 37.750 | 172,000 | +4,000 | 0.00% | 6,493,000 |
| 2023-06-23 | 2023-06-20 | 38.750 | 168,000 | +11,500 | 0.00% | 6,510,000 |
| 2023-06-21 | 2023-06-19 | 46.700 | 156,500 | +2,000 | 0.00% | 7,308,550 |
| 2023-06-20 | 2023-06-16 | 47.450 | 154,500 | -3,000 | 0.00% | 7,331,025 |
| 2023-06-19 | 2023-06-15 | 47.300 | 157,500 | -3,000 | 0.00% | 7,449,750 |
| 2023-06-16 | 2023-06-14 | 44.150 | 160,500 | +500 | 0.00% | 7,086,075 |
| 2023-06-14 | 2023-06-12 | 44.100 | 160,000 | +2,500 | 0.00% | 7,056,000 |
| 2023-06-13 | 2023-06-09 | 44.850 | 157,500 | -2,000 | 0.00% | 7,063,875 |
| 2023-06-12 | 2023-06-08 | 43.550 | 159,500 | -1,000 | 0.00% | 6,946,225 |
| 2023-06-07 | 2023-06-05 | 43.850 | 160,500 | +500 | 0.00% | 7,037,925 |
| 2023-06-06 | 2023-06-02 | 44.450 | 160,000 | -6,000 | 0.00% | 7,112,000 |
| 2023-06-05 | 2023-06-01 | 41.750 | 166,000 | -500 | 0.00% | 6,930,500 |
| 2023-06-01 | 2023-05-30 | 41.700 | 166,500 | +1,000 | 0.00% | 6,943,050 |
| 2023-05-24 | 2023-05-22 | 44.550 | 165,500 | -3,000 | 0.00% | 7,373,025 |
| 2023-05-23 | 2023-05-19 | 42.150 | 168,500 | +5,000 | 0.00% | 7,102,275 |
| 2023-05-22 | 2023-05-18 | 43.600 | 163,500 | +2,500 | 0.00% | 7,128,600 |
| 2023-05-17 | 2023-05-15 | 46.250 | 161,000 | -500 | 0.00% | 7,446,250 |
| 2023-05-16 | 2023-05-12 | 46.050 | 161,500 | -500 | 0.00% | 7,437,075 |
| 2023-05-15 | 2023-05-11 | 46.600 | 162,000 | -1,500 | 0.00% | 7,549,200 |
| 2023-05-12 | 2023-05-10 | 45.250 | 163,500 | +500 | 0.00% | 7,398,375 |
| 2023-05-11 | 2023-05-09 | 45.050 | 163,000 | +4,000 | 0.00% | 7,343,150 |
| 2023-05-09 | 2023-05-05 | 47.450 | 159,000 | -2,500 | 0.00% | 7,544,550 |
| 2023-05-08 | 2023-05-04 | 46.850 | 161,500 | -500 | 0.00% | 7,566,275 |
| 2023-05-03 | 2023-04-28 | 46.450 | 162,000 | +500 | 0.00% | 7,524,900 |
| 2023-04-27 | 2023-04-25 | 46.300 | 161,500 | +4,500 | 0.00% | 7,477,450 |
| 2023-04-26 | 2023-04-24 | 49.850 | 157,000 | +1,000 | 0.00% | 7,826,450 |
| 2023-04-25 | 2023-04-21 | 50.350 | 156,000 | +2,000 | 0.00% | 7,854,600 |
| 2023-04-24 | 2023-04-20 | 52.150 | 154,000 | -1,500 | 0.00% | 8,031,100 |
| 2023-04-20 | 2023-04-18 | 54.350 | 155,500 | +1,500 | 0.00% | 8,451,425 |
| 2023-04-18 | 2023-04-14 | 54.800 | 154,000 | -4,000 | 0.00% | 8,439,200 |
| 2023-04-17 | 2023-04-13 | 53.850 | 158,000 | -3,500 | 0.00% | 8,508,300 |
| 2023-04-14 | 2023-04-12 | 49.950 | 161,500 | +1,000 | 0.00% | 8,066,925 |
| 2023-04-13 | 2023-04-11 | 50.000 | 160,500 | -5,500 | 0.00% | 8,025,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 166,000 | -3,000 | 0.00% | 7,860,100 |
| 2023-04-11 | 2023-04-04 | 46.500 | 169,000 | +3,000 | 0.00% | 7,858,500 |
| 2023-04-06 | 2023-04-03 | 47.300 | 166,000 | +2,000 | 0.00% | 7,851,800 |
| 2023-04-04 | 2023-03-31 | 48.600 | 164,000 | +2,000 | 0.00% | 7,970,400 |
| 2023-04-03 | 2023-03-30 | 49.300 | 162,000 | -3,000 | 0.00% | 7,986,600 |
| 2023-03-30 | 2023-03-28 | 48.300 | 165,000 | +2,500 | 0.00% | 7,969,500 |
| 2023-03-29 | 2023-03-27 | 49.050 | 162,500 | -2,500 | 0.00% | 7,970,625 |
| 2023-03-28 | 2023-03-24 | 48.900 | 165,000 | +4,500 | 0.00% | 8,068,500 |
| 2023-03-27 | 2023-03-23 | 50.700 | 160,500 | +500 | 0.00% | 8,137,350 |
| 2023-03-24 | 2023-03-22 | 49.900 | 160,000 | -4,000 | 0.00% | 7,984,000 |
| 2023-03-23 | 2023-03-21 | 49.150 | 164,000 | -7,000 | 0.00% | 8,060,600 |
| 2023-03-22 | 2023-03-20 | 45.150 | 171,000 | +2,000 | 0.00% | 7,720,650 |
| 2023-03-21 | 2023-03-17 | 48.000 | 169,000 | +9,000 | 0.00% | 8,112,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 160,000 | +1,000 | 0.00% | 7,808,000 |
| 2023-03-17 | 2023-03-15 | 50.650 | 159,000 | -2,000 | 0.00% | 8,053,350 |
| 2023-03-16 | 2023-03-14 | 49.850 | 161,000 | -4,000 | 0.00% | 8,025,850 |
| 2023-03-15 | 2023-03-13 | 50.200 | 165,000 | +6,000 | 0.00% | 8,283,000 |
| 2023-03-14 | 2023-03-10 | 52.000 | 159,000 | +9,500 | 0.00% | 8,268,000 |
| 2023-03-13 | 2023-03-09 | 53.200 | 149,500 | +500 | 0.00% | 7,953,400 |
| 2023-03-10 | 2023-03-08 | 53.300 | 149,000 | +2,500 | 0.00% | 7,941,700 |
| 2023-03-09 | 2023-03-07 | 55.650 | 146,500 | +12,000 | 0.00% | 8,152,725 |
| 2023-03-08 | 2023-03-06 | 57.250 | 134,500 | +3,000 | 0.00% | 7,700,125 |
| 2023-03-07 | 2023-03-03 | 57.750 | 131,500 | +500 | 0.00% | 7,594,125 |
| 2023-03-06 | 2023-03-02 | 57.600 | 131,000 | +6,500 | 0.00% | 7,545,600 |
| 2023-03-03 | 2023-03-01 | 58.300 | 124,500 | -15,500 | 0.00% | 7,258,350 |
| 2023-03-02 | 2023-02-28 | 54.700 | 140,000 | -1,000 | 0.00% | 7,658,000 |
| 2023-02-28 | 2023-02-24 | 53.300 | 141,000 | -1,000 | 0.00% | 7,515,300 |
| 2023-02-27 | 2023-02-23 | 54.800 | 142,000 | -500 | 0.00% | 7,781,600 |
| 2023-02-24 | 2023-02-22 | 54.900 | 142,500 | +7,500 | 0.00% | 7,823,250 |
| 2023-02-23 | 2023-02-21 | 56.050 | 135,000 | +15,000 | 0.00% | 7,566,750 |
| 2023-02-22 | 2023-02-20 | 58.500 | 120,000 | -5,000 | 0.00% | 7,020,000 |
| 2023-02-21 | 2023-02-17 | 56.650 | 125,000 | +5,000 | 0.00% | 7,081,250 |
| 2023-02-20 | 2023-02-16 | 57.850 | 120,000 | +22,000 | 0.00% | 6,942,000 |
| 2023-02-17 | 2023-02-15 | 60.450 | 98,000 | +14,500 | 0.00% | 5,924,100 |
| 2023-02-16 | 2023-02-14 | 62.000 | 83,500 | +23,500 | 0.00% | 5,177,000 |
| 2023-02-14 | 2023-02-10 | 64.550 | 60,000 | +20,000 | 0.00% | 3,873,000 |
| 2023-02-13 | 2023-02-09 | 65.700 | 40,000 | +500 | 0.00% | 2,628,000 |
| 2023-02-10 | 2023-02-08 | 65.200 | 39,500 | -17,500 | 0.00% | 2,575,400 |
| 2023-02-09 | 2023-02-07 | 64.450 | 57,000 | -10,500 | 0.00% | 3,673,650 |
| 2023-02-08 | 2023-02-06 | 63.500 | 67,500 | +24,000 | 0.00% | 4,286,250 |
| 2023-02-07 | 2023-02-03 | 65.950 | 43,500 | +21,000 | 0.00% | 2,868,825 |
| 2023-02-06 | 2023-02-02 | 68.100 | 22,500 | -7,500 | 0.00% | 1,532,250 |
| 2023-02-03 | 2023-02-01 | 67.050 | 30,000 | -3,000 | 0.00% | 2,011,500 |
| 2023-02-02 | 2023-01-31 | 65.250 | 33,000 | +9,500 | 0.00% | 2,153,250 |
| 2023-02-01 | 2023-01-30 | 67.000 | 23,500 | +5,000 | 0.00% | 1,574,500 |
| 2023-01-31 | 2023-01-27 | 70.950 | 18,500 | -500 | 0.00% | 1,312,575 |
| 2023-01-30 | 2023-01-26 | 71.400 | 19,000 | +3,000 | 0.00% | 1,356,600 |
| 2023-01-27 | 2023-01-20 | 71.350 | 16,000 | +500 | 0.00% | 1,141,600 |
| 2023-01-19 | 2023-01-17 | 69.400 | 15,500 | -2,000 | 0.00% | 1,075,700 |
| 2023-01-18 | 2023-01-16 | 73.900 | 17,500 | -11,000 | 0.00% | 1,293,250 |
| 2023-01-17 | 2023-01-13 | 72.600 | 28,500 | -1,500 | 0.00% | 2,069,100 |
| 2023-01-16 | 2023-01-12 | 68.250 | 30,000 | -2,000 | 0.00% | 2,047,500 |
| 2023-01-13 | 2023-01-11 | 69.950 | 32,000 | +1,500 | 0.00% | 2,238,400 |
| 2023-01-11 | 2023-01-09 | 67.650 | 30,500 | -1,500 | 0.00% | 2,063,325 |
| 2023-01-10 | 2023-01-06 | 66.050 | 32,000 | +500 | 0.00% | 2,113,600 |
| 2023-01-09 | 2023-01-05 | 67.500 | 31,500 | +500 | 0.00% | 2,126,250 |
| 2023-01-06 | 2023-01-04 | 66.200 | 31,000 | -1,000 | 0.00% | 2,052,200 |
| 2023-01-05 | 2023-01-03 | 62.550 | 32,000 | -1,500 | 0.00% | 2,001,600 |
| 2023-01-04 | 2022-12-30 | 59.850 | 33,500 | -1,500 | 0.00% | 2,004,975 |
| 2023-01-03 | 2022-12-29 | 59.550 | 35,000 | +1,500 | 0.00% | 2,084,250 |
| 2022-12-30 | 2022-12-28 | 57.800 | 33,500 | -2,000 | 0.00% | 1,936,300 |
| 2022-12-29 | 2022-12-23 | 54.050 | 35,500 | +1,000 | 0.00% | 1,918,775 |
| 2022-12-28 | 2022-12-22 | 52.350 | 34,500 | +1,000 | 0.00% | 1,806,075 |
| 2022-12-23 | 2022-12-21 | 51.250 | 33,500 | -2,000 | 0.00% | 1,716,875 |
| 2022-12-22 | 2022-12-20 | 50.000 | 35,500 | -1,500 | 0.00% | 1,775,000 |
| 2022-12-21 | 2022-12-19 | 50.200 | 37,000 | -2,000 | 0.00% | 1,857,400 |
| 2022-12-20 | 2022-12-16 | 51.300 | 39,000 | +2,000 | 0.00% | 2,000,700 |
| 2022-12-16 | 2022-12-14 | 50.800 | 37,000 | +1,000 | 0.00% | 1,879,600 |
| 2022-12-14 | 2022-12-12 | 51.850 | 36,000 | -1,000 | 0.00% | 1,866,600 |
| 2022-12-13 | 2022-12-09 | 53.900 | 37,000 | +2,500 | 0.00% | 1,994,300 |
| 2022-12-12 | 2022-12-08 | 55.550 | 34,500 | -2,500 | 0.00% | 1,916,475 |
| 2022-12-09 | 2022-12-07 | 50.800 | 37,000 | -1,000 | 0.00% | 1,879,600 |
| 2022-12-08 | 2022-12-06 | 53.100 | 38,000 | +1,000 | 0.00% | 2,017,800 |
| 2022-12-07 | 2022-12-05 | 55.050 | 37,000 | -3,000 | 0.00% | 2,036,850 |
| 2022-12-06 | 2022-12-02 | 51.800 | 40,000 | -2,000 | 0.00% | 2,072,000 |
| 2022-12-05 | 2022-12-01 | 50.650 | 42,000 | +4,000 | 0.00% | 2,127,300 |
| 2022-12-02 | 2022-11-30 | 50.150 | 38,000 | +1,000 | 0.00% | 1,905,700 |
| 2022-12-01 | 2022-11-29 | 48.950 | 37,000 | -1,000 | 0.00% | 1,811,150 |
| 2022-11-29 | 2022-11-25 | 47.750 | 38,000 | -500 | 0.00% | 1,814,500 |
| 2022-11-25 | 2022-11-23 | 48.300 | 38,500 | +1,000 | 0.00% | 1,859,550 |
| 2022-11-24 | 2022-11-22 | 49.000 | 37,500 | +1,500 | 0.00% | 1,837,500 |
| 2022-11-22 | 2022-11-18 | 51.650 | 36,000 | -2,500 | 0.00% | 1,859,400 |
| 2022-11-16 | 2022-11-14 | 51.550 | 38,500 | +500 | 0.00% | 1,984,675 |
| 2022-11-15 | 2022-11-11 | 50.950 | 38,000 | -2,500 | 0.00% | 1,936,100 |
| 2022-11-11 | 2022-11-09 | 44.600 | 40,500 | -2,000 | 0.00% | 1,806,300 |
| 2022-11-10 | 2022-11-08 | 46.800 | 42,500 | -1,000 | 0.00% | 1,989,000 |
| 2022-11-09 | 2022-11-07 | 47.000 | 43,500 | -1,000 | 0.00% | 2,044,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 44,500 | -5,500 | 0.00% | 1,929,075 |
| 2022-11-07 | 2022-11-03 | 39.250 | 50,000 | +500 | 0.00% | 1,962,500 |
| 2022-11-04 | 2022-11-02 | 39.900 | 49,500 | +4,500 | 0.00% | 1,975,050 |
| 2022-11-03 | 2022-11-01 | 37.950 | 45,000 | -1,000 | 0.00% | 1,707,750 |
| 2022-11-02 | 2022-10-31 | 35.500 | 46,000 | -2,000 | 0.00% | 1,633,000 |
| 2022-11-01 | 2022-10-28 | 38.800 | 48,000 | -21,500 | 0.00% | 1,862,400 |
| 2022-10-28 | 2022-10-26 | 40.000 | 69,500 | +26,000 | 0.00% | 2,780,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 43,500 | -1,500 | 0.00% | 1,683,450 |
| 2022-10-26 | 2022-10-24 | 38.900 | 45,000 | -1,500 | 0.00% | 1,750,500 |
| 2022-10-25 | 2022-10-21 | 42.150 | 46,500 | +2,000 | 0.00% | 1,959,975 |
| 2022-10-24 | 2022-10-20 | 42.700 | 44,500 | +5,000 | 0.00% | 1,900,150 |
| 2022-10-21 | 2022-10-19 | 47.200 | 39,500 | +3,000 | 0.00% | 1,864,400 |
| 2022-10-20 | 2022-10-18 | 50.400 | 36,500 | +2,500 | 0.00% | 1,839,600 |
| 2022-10-19 | 2022-10-17 | 50.150 | 34,000 | +1,500 | 0.00% | 1,705,100 |
| 2022-10-18 | 2022-10-14 | 51.150 | 32,500 | -2,000 | 0.00% | 1,662,375 |
| 2022-10-17 | 2022-10-13 | 47.100 | 34,500 | -500 | 0.00% | 1,624,950 |
| 2022-10-14 | 2022-10-12 | 47.000 | 35,000 | -1,000 | 0.00% | 1,645,000 |
| 2022-10-13 | 2022-10-11 | 46.250 | 36,000 | -1,500 | 0.00% | 1,665,000 |
| 2022-10-12 | 2022-10-10 | 47.000 | 37,500 | +1,500 | 0.00% | 1,762,500 |
| 2022-10-11 | 2022-10-07 | 48.200 | 36,000 | +2,000 | 0.00% | 1,735,200 |
| 2022-10-10 | 2022-10-06 | 49.750 | 34,000 | -1,000 | 0.00% | 1,691,500 |
| 2022-10-07 | 2022-10-05 | 50.350 | 35,000 | -1,000 | 0.00% | 1,762,250 |
| 2022-10-05 | 2022-09-30 | 47.400 | 36,000 | -500 | 0.00% | 1,706,400 |
| 2022-09-30 | 2022-09-28 | 48.350 | 36,500 | -500 | 0.00% | 1,764,775 |
| 2022-09-29 | 2022-09-27 | 48.900 | 37,000 | -1,000 | 0.00% | 1,809,300 |
| 2022-09-28 | 2022-09-26 | 47.950 | 38,000 | +1,000 | 0.00% | 1,822,100 |
| 2022-09-26 | 2022-09-22 | 47.650 | 37,000 | +1,000 | 0.00% | 1,763,050 |
| 2022-09-23 | 2022-09-21 | 48.400 | 36,000 | -1,000 | 0.00% | 1,742,400 |
| 2022-09-22 | 2022-09-20 | 49.450 | 37,000 | -1,000 | 0.00% | 1,829,650 |
| 2022-09-21 | 2022-09-19 | 49.250 | 38,000 | +2,500 | 0.00% | 1,871,500 |
| 2022-09-20 | 2022-09-16 | 51.850 | 35,500 | +1,000 | 0.00% | 1,840,675 |
| 2022-09-19 | 2022-09-15 | 54.150 | 34,500 | -1,000 | 0.00% | 1,868,175 |
| 2022-09-15 | 2022-09-13 | 53.400 | 35,500 | -6,500 | 0.00% | 1,895,700 |
| 2022-09-14 | 2022-09-09 | 66.700 | 42,000 | -1,500 | 0.00% | 2,801,400 |
| 2022-09-08 | 2022-09-06 | 64.100 | 43,500 | +10,000 | 0.00% | 2,788,350 |
| 2022-09-07 | 2022-09-05 | 64.000 | 33,500 | +6,000 | 0.00% | 2,144,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 27,500 | +500 | 0.00% | 1,827,375 |
| 2022-09-05 | 2022-09-01 | 67.950 | 27,000 | -1,000 | 0.00% | 1,834,650 |
| 2022-09-02 | 2022-08-31 | 69.700 | 28,000 | +1,500 | 0.00% | 1,951,600 |
| 2022-09-01 | 2022-08-30 | 69.900 | 26,500 | -1,000 | 0.00% | 1,852,350 |
| 2022-08-31 | 2022-08-29 | 70.850 | 27,500 | -1,000 | 0.00% | 1,948,375 |
| 2022-08-30 | 2022-08-26 | 72.050 | 28,500 | +1,000 | 0.00% | 2,053,425 |
| 2022-08-29 | 2022-08-25 | 68.450 | 27,500 | -4,000 | 0.00% | 1,882,375 |
| 2022-08-26 | 2022-08-24 | 65.500 | 31,500 | -1,000 | 0.00% | 2,063,250 |
| 2022-08-23 | 2022-08-19 | 68.200 | 32,500 | +4,500 | 0.00% | 2,216,500 |
| 2022-08-22 | 2022-08-18 | 71.700 | 28,000 | -2,500 | 0.00% | 2,007,600 |
| 2022-08-19 | 2022-08-17 | 69.750 | 30,500 | +2,000 | 0.00% | 2,127,375 |
| 2022-08-17 | 2022-08-15 | 70.300 | 28,500 | -1,000 | 0.00% | 2,003,550 |
| 2022-08-16 | 2022-08-12 | 70.850 | 29,500 | -1,000 | 0.00% | 2,090,075 |
| 2022-08-15 | 2022-08-11 | 71.950 | 30,500 | +1,500 | 0.00% | 2,194,475 |
| 2022-08-12 | 2022-08-10 | 67.600 | 29,000 | +5,000 | 0.00% | 1,960,400 |
| 2022-08-11 | 2022-08-09 | 74.500 | 24,000 | +6,500 | 0.00% | 1,788,000 |
| 2022-08-10 | 2022-08-08 | 73.950 | 17,500 | -2,000 | 0.00% | 1,294,125 |
| 2022-08-09 | 2022-08-05 | 74.150 | 19,500 | +1,000 | 0.00% | 1,445,925 |
| 2022-08-08 | 2022-08-04 | 74.850 | 18,500 | +1,500 | 0.00% | 1,384,725 |
| 2022-08-04 | 2022-08-02 | 71.100 | 17,000 | -500 | 0.00% | 1,208,700 |
| 2022-08-03 | 2022-08-01 | 73.800 | 17,500 | +1,000 | 0.00% | 1,291,500 |
| 2022-08-02 | 2022-07-29 | 74.550 | 16,500 | -1,000 | 0.00% | 1,230,075 |
| 2022-07-29 | 2022-07-27 | 77.800 | 17,500 | -8,000 | 0.00% | 1,361,500 |
| 2022-07-28 | 2022-07-26 | 81.150 | 25,500 | +1,000 | 0.00% | 2,069,325 |
| 2022-07-27 | 2022-07-25 | 78.900 | 24,500 | -2,000 | 0.00% | 1,933,050 |
| 2022-07-26 | 2022-07-22 | 81.850 | 26,500 | -2,000 | 0.00% | 2,169,025 |
| 2022-07-25 | 2022-07-21 | 80.450 | 28,500 | +500 | 0.00% | 2,292,825 |
| 2022-07-22 | 2022-07-20 | 79.550 | 28,000 | -1,500 | 0.00% | 2,227,400 |
| 2022-07-20 | 2022-07-18 | 76.350 | 29,500 | -1,500 | 0.00% | 2,252,325 |
| 2022-07-19 | 2022-07-15 | 76.000 | 31,000 | +1,500 | 0.00% | 2,356,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 29,500 | +3,500 | 0.00% | 2,343,775 |
| 2022-07-15 | 2022-07-13 | 75.750 | 26,000 | +1,000 | 0.00% | 1,969,500 |
| 2022-07-14 | 2022-07-12 | 74.850 | 25,000 | -500 | 0.00% | 1,871,250 |
| 2022-07-13 | 2022-07-11 | 77.050 | 25,500 | -1,500 | 0.00% | 1,964,775 |
| 2022-07-12 | 2022-07-08 | 80.000 | 27,000 | +2,000 | 0.00% | 2,160,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 25,000 | -500 | 0.00% | 2,067,500 |
| 2022-07-08 | 2022-07-06 | 83.250 | 25,500 | +1,500 | 0.00% | 2,122,875 |
| 2022-07-07 | 2022-07-05 | 82.600 | 24,000 | -7,500 | 0.00% | 1,982,400 |
| 2022-07-06 | 2022-07-04 | 77.550 | 31,500 | +3,000 | 0.00% | 2,442,825 |
| 2022-07-04 | 2022-06-29 | 72.650 | 28,500 | -2,500 | 0.00% | 2,070,525 |
| 2022-06-30 | 2022-06-28 | 75.050 | 31,000 | +11,500 | 0.00% | 2,326,550 |
| 2022-06-29 | 2022-06-27 | 76.650 | 19,500 | -2,000 | 0.00% | 1,494,675 |
| 2022-06-28 | 2022-06-24 | 77.200 | 21,500 | +2,000 | 0.00% | 1,659,800 |
| 2022-06-27 | 2022-06-23 | 69.950 | 19,500 | +1,000 | 0.00% | 1,364,025 |
| 2022-06-24 | 2022-06-22 | 69.100 | 18,500 | -2,000 | 0.00% | 1,278,350 |
| 2022-06-23 | 2022-06-21 | 71.100 | 20,500 | +500 | 0.00% | 1,457,550 |
| 2022-06-21 | 2022-06-17 | 67.000 | 20,000 | +2,500 | 0.00% | 1,340,000 |
| 2022-06-20 | 2022-06-16 | 65.150 | 17,500 | -3,500 | 0.00% | 1,140,125 |
| 2022-06-17 | 2022-06-15 | 68.000 | 21,000 | +1,500 | 0.00% | 1,428,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 19,500 | -1,000 | 0.00% | 1,267,500 |
| 2022-06-10 | 2022-06-08 | 69.850 | 20,500 | -500 | 0.00% | 1,431,925 |
| 2022-06-09 | 2022-06-07 | 64.650 | 21,000 | -1,000 | 0.00% | 1,357,650 |
| 2022-06-08 | 2022-06-06 | 62.900 | 22,000 | +500 | 0.00% | 1,383,800 |
| 2022-06-06 | 2022-06-01 | 56.850 | 21,500 | -1,000 | 0.00% | 1,222,275 |
| 2022-06-02 | 2022-05-31 | 58.000 | 22,500 | -2,000 | 0.00% | 1,305,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 24,500 | +2,000 | 0.00% | 1,381,800 |
| 2022-05-31 | 2022-05-27 | 54.300 | 22,500 | -500 | 0.00% | 1,221,750 |
| 2022-05-30 | 2022-05-26 | 50.650 | 23,000 | +500 | 0.00% | 1,164,950 |
| 2022-05-27 | 2022-05-25 | 53.300 | 22,500 | -500 | 0.00% | 1,199,250 |
| 2022-05-26 | 2022-05-24 | 53.100 | 23,000 | -500 | 0.00% | 1,221,300 |
| 2022-05-25 | 2022-05-23 | 56.250 | 23,500 | -1,000 | 0.00% | 1,321,875 |
| 2022-05-24 | 2022-05-20 | 56.300 | 24,500 | +500 | 0.00% | 1,379,350 |
| 2022-05-20 | 2022-05-18 | 52.950 | 24,000 | +500 | 0.00% | 1,270,800 |
| 2022-05-19 | 2022-05-17 | 54.300 | 23,500 | +500 | 0.00% | 1,276,050 |
| 2022-05-18 | 2022-05-16 | 53.050 | 23,000 | -500 | 0.00% | 1,220,150 |
| 2022-05-17 | 2022-05-13 | 51.900 | 23,500 | +500 | 0.00% | 1,219,650 |
| 2022-05-16 | 2022-05-12 | 51.100 | 23,000 | -1,000 | 0.00% | 1,175,300 |
| 2022-05-12 | 2022-05-10 | 49.400 | 24,000 | +500 | 0.00% | 1,185,600 |
| 2022-05-11 | 2022-05-06 | 50.400 | 23,500 | -1,500 | 0.00% | 1,184,400 |
| 2022-05-10 | 2022-05-05 | 54.200 | 25,000 | +1,500 | 0.00% | 1,355,000 |
| 2022-05-06 | 2022-05-04 | 57.300 | 23,500 | +500 | 0.00% | 1,346,550 |
| 2022-05-03 | 2022-04-28 | 55.200 | 23,000 | +500 | 0.00% | 1,269,600 |
| 2022-04-29 | 2022-04-27 | 55.050 | 22,500 | +500 | 0.00% | 1,238,625 |
| 2022-04-28 | 2022-04-26 | 55.500 | 22,000 | -1,000 | 0.00% | 1,221,000 |
| 2022-04-26 | 2022-04-22 | 56.800 | 23,000 | +1,000 | 0.00% | 1,306,400 |
| 2022-04-25 | 2022-04-21 | 56.000 | 22,000 | -500 | 0.00% | 1,232,000 |
| 2022-04-21 | 2022-04-19 | 60.250 | 22,500 | -1,000 | 0.00% | 1,355,625 |
| 2022-04-20 | 2022-04-14 | 63.600 | 23,500 | +1,500 | 0.00% | 1,494,600 |
| 2022-04-19 | 2022-04-13 | 61.400 | 22,000 | -2,000 | 0.00% | 1,350,800 |
| 2022-04-14 | 2022-04-12 | 62.650 | 24,000 | +2,500 | 0.00% | 1,503,600 |
| 2022-04-13 | 2022-04-11 | 61.650 | 21,500 | -500 | 0.00% | 1,325,475 |
| 2022-04-12 | 2022-04-08 | 65.250 | 22,000 | -500 | 0.00% | 1,435,500 |
| 2022-04-11 | 2022-04-07 | 65.000 | 22,500 | +3,000 | 0.00% | 1,462,500 |
| 2022-04-08 | 2022-04-06 | 68.600 | 19,500 | +500 | 0.00% | 1,337,700 |
| 2022-04-07 | 2022-04-04 | 69.550 | 19,000 | -1,500 | 0.00% | 1,321,450 |
| 2022-04-01 | 2022-03-30 | 69.200 | 20,500 | +500 | 0.00% | 1,418,600 |
| 2022-03-30 | 2022-03-28 | 65.050 | 20,000 | +3,500 | 0.00% | 1,301,000 |
| 2022-03-29 | 2022-03-25 | 63.600 | 16,500 | -1,000 | 0.00% | 1,049,400 |
| 2022-03-28 | 2022-03-24 | 69.400 | 17,500 | -500 | 0.00% | 1,214,500 |
| 2022-03-25 | 2022-03-23 | 65.300 | 18,000 | -2,500 | 0.00% | 1,175,400 |
| 2022-03-22 | 2022-03-18 | 53.550 | 20,500 | +500 | 0.00% | 1,097,775 |
| 2022-03-21 | 2022-03-17 | 56.600 | 20,000 | -1,500 | 0.00% | 1,132,000 |
| 2022-03-18 | 2022-03-16 | 47.250 | 21,500 | -1,000 | 0.00% | 1,015,875 |
| 2022-03-17 | 2022-03-15 | 40.950 | 22,500 | +2,500 | 0.00% | 921,375 |
| 2022-03-16 | 2022-03-14 | 44.900 | 20,000 | +500 | 0.00% | 898,000 |
| 2022-03-14 | 2022-03-10 | 54.000 | 19,500 | +1,000 | 0.00% | 1,053,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 18,500 | +1,500 | 0.00% | 962,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 17,000 | -4,000 | 0.00% | 950,300 |
| 2022-03-09 | 2022-03-07 | 56.250 | 21,000 | +500 | 0.00% | 1,181,250 |
| 2022-03-07 | 2022-03-03 | 63.250 | 20,500 | +1,500 | 0.00% | 1,296,625 |
| 2022-03-04 | 2022-03-02 | 66.050 | 19,000 | -2,000 | 0.00% | 1,254,950 |
| 2022-03-03 | 2022-03-01 | 67.350 | 21,000 | +1,000 | 0.00% | 1,414,350 |
| 2022-03-01 | 2022-02-25 | 64.200 | 20,000 | -11,000 | 0.00% | 1,284,000 |
| 2022-02-28 | 2022-02-24 | 61.750 | 31,000 | -1,000 | 0.00% | 1,914,250 |
| 2022-02-25 | 2022-02-23 | 62.100 | 32,000 | +1,000 | 0.00% | 1,987,200 |
| 2022-02-24 | 2022-02-22 | 59.200 | 31,000 | +2,000 | 0.00% | 1,835,200 |
| 2022-02-22 | 2022-02-18 | 62.550 | 29,000 | -1,500 | 0.00% | 1,813,950 |
| 2022-02-21 | 2022-02-17 | 64.800 | 30,500 | -1,000 | 0.00% | 1,976,400 |
| 2022-02-18 | 2022-02-16 | 61.100 | 31,500 | -1,000 | 0.00% | 1,924,650 |
| 2022-02-17 | 2022-02-15 | 61.650 | 32,500 | -2,000 | 0.00% | 2,003,625 |
| 2022-02-16 | 2022-02-14 | 56.000 | 34,500 | +1,000 | 0.00% | 1,932,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 33,500 | +1,000 | 0.00% | 1,899,450 |
| 2022-02-14 | 2022-02-10 | 58.300 | 32,500 | +5,500 | 0.00% | 1,894,750 |
| 2022-02-11 | 2022-02-09 | 61.600 | 27,000 | +3,500 | 0.00% | 1,663,200 |
| 2022-02-10 | 2022-02-08 | 62.250 | 23,500 | +8,000 | 0.00% | 1,462,875 |
| 2022-02-09 | 2022-02-07 | 80.600 | 15,500 | +1,000 | 0.00% | 1,249,300 |
| 2022-02-08 | 2022-02-04 | 79.550 | 14,500 | -1,000 | 0.00% | 1,153,475 |
| 2022-02-04 | 2022-01-27 | 77.200 | 15,500 | +500 | 0.00% | 1,196,600 |
| 2022-01-28 | 2022-01-26 | 79.700 | 15,000 | -500 | 0.00% | 1,195,500 |
| 2022-01-27 | 2022-01-25 | 85.550 | 15,500 | +500 | 0.00% | 1,326,025 |
| 2022-01-26 | 2022-01-24 | 87.650 | 15,000 | +500 | 0.00% | 1,314,750 |
| 2022-01-24 | 2022-01-20 | 91.350 | 14,500 | -1,500 | 0.00% | 1,324,575 |
| 2022-01-21 | 2022-01-19 | 86.850 | 16,000 | +1,000 | 0.00% | 1,389,600 |
| 2022-01-19 | 2022-01-17 | 90.200 | 15,000 | -500 | 0.00% | 1,353,000 |
| 2022-01-18 | 2022-01-14 | 92.300 | 15,500 | -500 | 0.00% | 1,430,650 |
| 2022-01-17 | 2022-01-13 | 91.250 | 16,000 | +2,500 | 0.00% | 1,460,000 |
| 2022-01-14 | 2022-01-12 | 92.750 | 13,500 | -500 | 0.00% | 1,252,125 |
| 2022-01-13 | 2022-01-11 | 87.650 | 14,000 | +500 | 0.00% | 1,227,100 |
| 2022-01-12 | 2022-01-10 | 82.700 | 13,500 | -1,000 | 0.00% | 1,116,450 |
| 2022-01-11 | 2022-01-07 | 80.750 | 14,500 | +2,500 | 0.00% | 1,170,875 |
| 2022-01-10 | 2022-01-06 | 78.350 | 12,000 | -2,000 | 0.00% | 940,200 |
| 2022-01-07 | 2022-01-05 | 79.300 | 14,000 | -2,000 | 0.00% | 1,110,200 |
| 2022-01-04 | 2021-12-31 | 92.550 | 16,000 | -1,000 | 0.00% | 1,480,800 |
| 2021-12-30 | 2021-12-28 | 88.850 | 17,000 | +2,000 | 0.00% | 1,510,450 |
| 2021-12-20 | 2021-12-16 | 88.050 | 15,000 | -2,000 | 0.00% | 1,320,750 |
| 2021-12-17 | 2021-12-15 | 79.100 | 17,000 | +1,500 | 0.00% | 1,344,700 |
| 2021-12-15 | 2021-12-13 | 98.200 | 15,500 | +1,500 | 0.00% | 1,522,100 |
| 2021-12-14 | 2021-12-10 | 100.500 | 14,000 | -1,000 | 0.00% | 1,407,000 |
| 2021-12-10 | 2021-12-08 | 101.800 | 15,000 | -2,000 | 0.00% | 1,527,000 |
| 2021-12-09 | 2021-12-07 | 97.000 | 17,000 | +2,500 | 0.00% | 1,649,000 |
| 2021-12-08 | 2021-12-06 | 95.900 | 14,500 | +500 | 0.00% | 1,390,550 |
| 2021-12-06 | 2021-12-02 | 102.500 | 14,000 | -500 | 0.00% | 1,435,000 |
| 2021-12-03 | 2021-12-01 | 107.700 | 14,500 | -500 | 0.00% | 1,561,650 |
| 2021-11-10 | 2021-11-08 | 93.100 | 15,000 | +1,000 | 0.00% | 1,396,500 |
| 2021-11-08 | 2021-11-04 | 104.800 | 14,000 | -1,500 | 0.00% | 1,467,200 |
| 2021-11-05 | 2021-11-03 | 110.200 | 15,500 | +1,000 | 0.00% | 1,708,100 |
| 2021-11-04 | 2021-11-02 | 112.000 | 14,500 | +1,000 | 0.00% | 1,624,000 |
| 2021-10-26 | 2021-10-22 | 113.300 | 13,500 | -1,000 | 0.00% | 1,529,550 |
| 2021-10-25 | 2021-10-21 | 113.100 | 14,500 | -1,000 | 0.00% | 1,639,950 |
| 2021-10-22 | 2021-10-20 | 116.700 | 15,500 | +500 | 0.00% | 1,808,850 |
| 2021-10-21 | 2021-10-19 | 117.900 | 15,000 | +500 | 0.00% | 1,768,500 |
| 2021-10-20 | 2021-10-18 | 114.900 | 14,500 | -500 | 0.00% | 1,666,050 |
| 2021-10-19 | 2021-10-15 | 109.400 | 15,000 | -1,000 | 0.00% | 1,641,000 |
| 2021-10-18 | 2021-10-12 | 108.400 | 16,000 | +2,000 | 0.00% | 1,734,400 |
| 2021-10-15 | 2021-10-11 | 112.100 | 14,000 | -1,000 | 0.00% | 1,569,400 |
| 2021-10-12 | 2021-10-08 | 112.000 | 15,000 | +1,000 | 0.00% | 1,680,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 14,000 | +1,500 | 0.00% | 1,666,000 |
| 2021-09-29 | 2021-09-27 | 121.900 | 12,500 | -2,000 | 0.00% | 1,523,750 |
| 2021-09-24 | 2021-09-21 | 121.500 | 14,500 | -1,000 | 0.00% | 1,761,750 |
| 2021-09-23 | 2021-09-20 | 121.300 | 15,500 | -2,500 | 0.00% | 1,880,150 |
| 2021-09-21 | 2021-09-17 | 123.100 | 18,000 | -1,500 | 0.00% | 2,215,800 |
| 2021-09-17 | 2021-09-15 | 117.400 | 19,500 | -1,000 | 0.00% | 2,289,300 |
| 2021-09-10 | 2021-09-08 | 122.000 | 20,500 | -1,000 | 0.00% | 2,501,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 21,500 | +4,000 | 0.00% | 2,582,150 |
| 2021-09-03 | 2021-09-01 | 116.800 | 17,500 | +500 | 0.00% | 2,044,000 |
| 2021-09-02 | 2021-08-31 | 120.400 | 17,000 | +1,000 | 0.00% | 2,046,800 |
| 2021-08-31 | 2021-08-27 | 116.000 | 16,000 | +1,000 | 0.00% | 1,856,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 15,000 | -1,000 | 0.00% | 1,753,500 |
| 2021-08-26 | 2021-08-24 | 121.700 | 16,000 | -50,000 | 0.00% | 1,947,200 |
| 2021-08-25 | 2021-08-23 | 113.000 | 66,000 | +500 | 0.00% | 7,458,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 65,500 | +50,500 | 0.00% | 6,897,150 |
| 2021-08-23 | 2021-08-19 | 113.800 | 15,000 | -500 | 0.00% | 1,707,000 |
| 2021-08-11 | 2021-08-09 | 125.500 | 15,500 | -1,000 | 0.00% | 1,945,250 |
| 2021-08-10 | 2021-08-06 | 123.500 | 16,500 | -3,500 | 0.00% | 2,037,750 |
| 2021-08-09 | 2021-08-05 | 129.800 | 20,000 | +4,000 | 0.00% | 2,596,000 |
| 2021-08-06 | 2021-08-04 | 131.300 | 16,000 | -4,000 | 0.00% | 2,100,800 |
| 2021-08-04 | 2021-08-02 | 121.100 | 20,000 | +500 | 0.00% | 2,422,000 |
| 2021-08-02 | 2021-07-29 | 124.600 | 19,500 | -7,500 | 0.00% | 2,429,700 |
| 2021-07-28 | 2021-07-26 | 117.000 | 27,000 | +4,000 | 0.00% | 3,159,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 23,000 | +1,000 | 0.00% | 2,983,100 |
| 2021-07-26 | 2021-07-22 | 133.800 | 22,000 | -1,500 | 0.00% | 2,943,600 |
| 2021-07-23 | 2021-07-21 | 131.800 | 23,500 | +10,000 | 0.00% | 3,097,300 |
| 2021-07-20 | 2021-07-16 | 139.900 | 13,500 | -1,000 | 0.00% | 1,888,650 |
| 2021-07-19 | 2021-07-15 | 137.700 | 14,500 | +1,000 | 0.00% | 1,996,650 |
| 2021-07-12 | 2021-07-08 | 128.000 | 13,500 | +500 | 0.00% | 1,728,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 13,000 | +3,000 | 0.00% | 1,643,200 |
| 2021-06-30 | 2021-06-28 | 145.600 | 10,000 | +500 | 0.00% | 1,456,000 |
| 2021-06-24 | 2021-06-22 | 135.100 | 9,500 | +1,000 | 0.00% | 1,283,450 |
| 2021-06-22 | 2021-06-18 | 132.100 | 8,500 | -500 | 0.00% | 1,122,850 |
| 2021-06-17 | 2021-06-15 | 121.000 | 9,000 | -1,000 | 0.00% | 1,089,000 |
| 2021-06-16 | 2021-06-11 | 124.800 | 10,000 | -1,000 | 0.00% | 1,248,000 |
| 2021-06-15 | 2021-06-10 | 124.000 | 11,000 | -1,000 | 0.00% | 1,364,000 |
| 2021-06-02 | 2021-05-31 | 121.300 | 12,000 | +1,000 | 0.00% | 1,455,600 |
| 2021-05-28 | 2021-05-26 | 118.500 | 11,000 | -500 | 0.00% | 1,303,500 |
| 2021-05-27 | 2021-05-25 | 116.300 | 11,500 | -1,000 | 0.00% | 1,337,450 |
| 2021-05-20 | 2021-05-17 | 107.900 | 12,500 | -1,000 | 0.00% | 1,348,750 |
| 2021-05-11 | 2021-05-07 | 101.800 | 13,500 | +1,000 | 0.00% | 1,374,300 |
| 2021-05-06 | 2021-05-04 | 107.700 | 12,500 | -1,500 | 0.00% | 1,346,250 |
| 2021-05-05 | 2021-05-03 | 108.200 | 14,000 | +1,000 | 0.00% | 1,514,800 |
| 2021-05-04 | 2021-04-30 | 109.500 | 13,000 | +1,000 | 0.00% | 1,423,500 |
| 2021-05-03 | 2021-04-29 | 111.800 | 12,000 | -40,000 | 0.00% | 1,341,600 |
| 2021-04-30 | 2021-04-28 | 110.200 | 52,000 | +19,000 | 0.00% | 5,730,400 |
| 2021-04-29 | 2021-04-27 | 107.900 | 33,000 | +21,000 | 0.00% | 3,560,700 |
| 2021-04-27 | 2021-04-23 | 115.000 | 12,000 | -2,000 | 0.00% | 1,380,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 14,000 | +1,000 | 0.00% | 1,542,800 |
| 2021-04-23 | 2021-04-21 | 107.600 | 13,000 | -500 | 0.00% | 1,398,800 |
| 2021-04-22 | 2021-04-20 | 108.600 | 13,500 | -500 | 0.00% | 1,466,100 |
| 2021-04-21 | 2021-04-19 | 108.300 | 14,000 | -500 | 0.00% | 1,516,200 |
| 2021-04-20 | 2021-04-16 | 105.000 | 14,500 | +1,000 | 0.00% | 1,522,500 |
| 2021-04-19 | 2021-04-15 | 104.800 | 13,500 | -1,500 | 0.00% | 1,414,800 |
| 2021-04-16 | 2021-04-14 | 107.000 | 15,000 | +1,000 | 0.00% | 1,605,000 |
| 2021-04-15 | 2021-04-13 | 102.100 | 14,000 | +1,000 | 0.00% | 1,429,400 |
| 2021-04-09 | 2021-04-07 | 106.600 | 13,000 | -1,000 | 0.00% | 1,385,800 |
| 2021-04-08 | 2021-04-01 | 105.100 | 14,000 | +1,000 | 0.00% | 1,471,400 |
| 2021-04-07 | 2021-03-31 | 97.350 | 13,000 | -3,000 | 0.00% | 1,265,550 |
| 2021-03-31 | 2021-03-29 | 96.250 | 16,000 | -6,000 | 0.00% | 1,540,000 |
| 2021-03-30 | 2021-03-26 | 98.000 | 22,000 | +1,000 | 0.00% | 2,156,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 21,000 | +3,000 | 0.00% | 1,929,900 |
| 2021-03-26 | 2021-03-24 | 87.950 | 18,000 | +500 | 0.00% | 1,583,100 |
| 2021-03-22 | 2021-03-18 | 95.250 | 17,500 | +500 | 0.00% | 1,666,875 |
| 2021-03-18 | 2021-03-16 | 91.250 | 17,000 | -1,000 | 0.00% | 1,551,250 |
| 2021-03-17 | 2021-03-15 | 86.500 | 18,000 | +1,000 | 0.00% | 1,557,000 |
| 2021-03-16 | 2021-03-12 | 91.200 | 17,000 | -56,000 | 0.00% | 1,550,400 |
| 2021-03-15 | 2021-03-11 | 94.350 | 73,000 | +54,500 | 0.00% | 6,887,550 |
| 2021-03-12 | 2021-03-10 | 87.900 | 18,500 | +500 | 0.00% | 1,626,150 |
| 2021-03-11 | 2021-03-09 | 83.150 | 18,000 | -5,000 | 0.00% | 1,496,700 |
| 2021-03-10 | 2021-03-08 | 80.850 | 23,000 | +1,000 | 0.00% | 1,859,550 |
| 2021-03-09 | 2021-03-05 | 89.500 | 22,000 | -1,000 | 0.00% | 1,969,000 |
| 2021-03-08 | 2021-03-04 | 92.000 | 23,000 | +3,000 | 0.00% | 2,116,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 20,000 | -500 | 0.00% | 2,048,000 |
| 2021-03-04 | 2021-03-02 | 99.800 | 20,500 | +5,000 | 0.00% | 2,045,900 |
| 2021-03-03 | 2021-03-01 | 102.300 | 15,500 | -1,000 | 0.00% | 1,585,650 |
| 2021-03-02 | 2021-02-26 | 96.050 | 16,500 | +1,000 | 0.00% | 1,584,825 |
| 2021-02-26 | 2021-02-24 | 102.200 | 15,500 | -4,500 | 0.00% | 1,584,100 |
| 2021-02-25 | 2021-02-23 | 107.200 | 20,000 | +2,000 | 0.00% | 2,144,000 |
| 2021-02-19 | 2021-02-17 | 122.700 | 18,000 | +3,000 | 0.00% | 2,208,600 |
| 2021-02-17 | 2021-02-11 | 124.400 | 15,000 | -500 | 0.00% | 1,866,000 |
| 2021-02-10 | 2021-02-08 | 118.900 | 15,500 | +1,000 | 0.00% | 1,842,950 |
| 2021-02-05 | 2021-02-03 | 117.600 | 14,500 | +500 | 0.00% | 1,705,200 |
| 2021-02-01 | 2021-01-28 | 107.300 | 14,000 | +500 | 0.00% | 1,502,200 |
| 2021-01-29 | 2021-01-27 | 111.800 | 13,500 | -11,500 | 0.00% | 1,509,300 |
| 2021-01-27 | 2021-01-25 | 120.900 | 25,000 | -500 | 0.00% | 3,022,500 |
| 2021-01-26 | 2021-01-22 | 121.300 | 25,500 | +1,000 | 0.00% | 3,093,150 |
| 2021-01-25 | 2021-01-21 | 114.400 | 24,500 | -500 | 0.00% | 2,802,800 |
| 2021-01-21 | 2021-01-19 | 110.800 | 25,000 | +500 | 0.00% | 2,770,000 |
| 2021-01-20 | 2021-01-18 | 104.600 | 24,500 | -11,000 | 0.00% | 2,562,700 |
| 2021-01-19 | 2021-01-15 | 103.000 | 35,500 | +21,500 | 0.00% | 3,656,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 14,000 | -1,000 | 0.00% | 1,465,800 |
| 2021-01-15 | 2021-01-13 | 98.700 | 15,000 | +1,500 | 0.00% | 1,480,500 |
| 2021-01-14 | 2021-01-12 | 98.500 | 13,500 | -500 | 0.00% | 1,329,750 |
| 2021-01-08 | 2021-01-06 | 98.000 | 14,000 | -1,500 | 0.00% | 1,372,000 |
| 2021-01-06 | 2021-01-04 | 103.200 | 15,500 | -500 | 0.00% | 1,599,600 |
| 2021-01-05 | 2020-12-31 | 102.800 | 16,000 | -500 | 0.00% | 1,644,800 |
| 2021-01-04 | 2020-12-29 | 94.350 | 16,500 | +2,500 | 0.00% | 1,556,775 |
| 2020-12-30 | 2020-12-28 | 96.400 | 14,000 | -1,000 | 0.00% | 1,349,600 |
| 2020-12-29 | 2020-12-24 | 91.450 | 15,000 | -4,000 | 0.00% | 1,371,750 |
| 2020-12-28 | 2020-12-22 | 92.200 | 19,000 | +4,000 | 0.00% | 1,751,800 |
| 2020-12-23 | 2020-12-21 | 90.650 | 15,000 | +1,500 | 0.00% | 1,359,750 |
| 2020-12-21 | 2020-12-17 | 87.350 | 13,500 | -2,500 | 0.00% | 1,179,225 |
| 2020-12-18 | 2020-12-16 | 82.000 | 16,000 | +1,000 | 0.00% | 1,312,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 15,000 | -24,000 | 0.00% | 1,215,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 39,000 | +22,500 | 0.00% | 3,049,800 |
| 2020-12-15 | 2020-12-11 | 81.500 | 16,500 | -31,000 | 0.00% | 1,344,750 |
| 2020-12-14 | 2020-12-10 | 79.250 | 47,500 | +1,000 | 0.00% | 3,764,375 |
| 2020-12-11 | 2020-12-09 | 79.400 | 46,500 | +31,000 | 0.00% | 3,692,100 |
| 2020-12-10 | 2020-12-08 | 81.600 | 15,500 | -1,000 | 0.00% | 1,264,800 |
| 2020-12-09 | 2020-12-07 | 80.950 | 16,500 | -1,000 | 0.00% | 1,335,675 |
| 2020-12-08 | 2020-12-04 | 79.050 | 17,500 | -20,000 | 0.00% | 1,383,375 |
| 2020-12-07 | 2020-12-03 | 78.300 | 37,500 | +20,000 | 0.00% | 2,936,250 |
| 2020-12-03 | 2020-12-01 | 77.600 | 17,500 | -3,500 | 0.00% | 1,358,000 |
| 2020-12-02 | 2020-11-30 | 76.900 | 21,000 | -1,500 | 0.00% | 1,614,900 |
| 2020-11-27 | 2020-11-25 | 75.100 | 22,500 | +7,500 | 0.00% | 1,689,750 |
| 2020-11-26 | 2020-11-24 | 78.050 | 15,000 | +3,000 | 0.00% | 1,170,750 |
| 2020-11-25 | 2020-11-23 | 81.450 | 12,000 | +1,500 | 0.00% | 977,400 |
| 2020-11-19 | 2020-11-17 | 80.800 | 10,500 | +3,000 | 0.00% | 848,400 |
| 2020-11-18 | 2020-11-16 | 84.000 | 7,500 | +1,500 | 0.00% | 630,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 6,000 | +1,500 | 0.00% | 4,402,800 |
| 2020-11-16 | 2020-11-12 | 694.200 | 4,500 | +3,333 | 0.00% | 3,123,900 |
| 2020-11-12 | 2020-11-10 | 685.200 | 1,167 | +667 | 0.00% | 799,628 |
| 2020-11-11 | 2020-11-09 | 721.200 | 500 | -333 | 0.00% | 360,600 |
| 2020-11-10 | 2020-11-06 | 705.000 | 833 | +333 | 0.00% | 587,265 |
| 2020-11-09 | 2020-11-05 | 713.400 | 500 | -1,000 | 0.00% | 356,700 |
| 2020-11-03 | 2020-10-30 | 649.800 | 1,500 | -333 | 0.00% | 974,700 |
| 2020-11-02 | 2020-10-29 | 661.800 | 1,833 | +333 | 0.00% | 1,213,079 |
| 2020-10-30 | 2020-10-28 | 671.400 | 1,500 | +667 | 0.00% | 1,007,100 |
| 2020-10-23 | 2020-10-21 | 675.000 | 833 | -2,167 | 0.00% | 562,275 |
| 2020-10-21 | 2020-10-19 | 600.600 | 3,000 | +667 | 0.00% | 1,801,800 |
| 2020-10-16 | 2020-10-14 | 613.200 | 2,333 | +1,000 | 0.00% | 1,430,596 |
| 2020-10-15 | 2020-10-12 | 643.200 | 1,333 | -667 | 0.00% | 857,386 |
| 2020-10-14 | 2020-10-09 | 607.800 | 2,000 | +667 | 0.00% | 1,215,600 |
| 2020-10-08 | 2020-10-06 | 610.800 | 1,333 | -334 | 0.00% | 814,196 |
| 2020-10-07 | 2020-10-05 | 582.000 | 1,667 | -333 | 0.00% | 970,194 |
| 2020-10-05 | 2020-09-29 | 554.400 | 2,000 | -333 | 0.00% | 1,108,800 |
| 2020-09-30 | 2020-09-28 | 548.100 | 2,333 | -3,000 | 0.00% | 1,278,717 |
| 2020-09-29 | 2020-09-25 | 531.900 | 5,333 | +333 | 0.00% | 2,836,623 |
| 2020-09-28 | 2020-09-24 | 545.700 | 5,000 | +333 | 0.00% | 2,728,500 |
| 2020-09-25 | 2020-09-23 | 574.500 | 4,667 | -666 | 0.00% | 2,681,192 |
| 2020-09-24 | 2020-09-22 | 563.700 | 5,333 | +333 | 0.00% | 3,006,212 |
| 2020-09-23 | 2020-09-21 | 566.400 | 5,000 | +333 | 0.00% | 2,832,000 |
| 2020-09-21 | 2020-09-17 | 555.000 | 4,667 | +167 | 0.00% | 2,590,185 |
| 2020-09-18 | 2020-09-16 | 577.800 | 4,500 | +667 | 0.00% | 2,600,100 |
| 2020-09-17 | 2020-09-15 | 580.200 | 3,833 | -500 | 0.00% | 2,223,907 |
| 2020-09-16 | 2020-09-14 | 561.000 | 4,333 | +666 | 0.00% | 2,430,813 |
| 2020-09-15 | 2020-09-11 | 552.900 | 3,667 | -1,666 | 0.00% | 2,027,484 |
| 2020-09-10 | 2020-09-08 | 539.400 | 5,333 | -334 | 0.00% | 2,876,620 |
| 2020-09-09 | 2020-09-07 | 544.500 | 5,667 | -666 | 0.00% | 3,085,682 |
| 2020-09-04 | 2020-09-02 | 583.200 | 6,333 | +500 | 0.00% | 3,693,406 |
| 2020-09-03 | 2020-09-01 | 594.900 | 5,833 | +333 | 0.00% | 3,470,052 |
| 2020-09-02 | 2020-08-31 | 604.200 | 5,500 | +667 | 0.00% | 3,323,100 |
| 2020-09-01 | 2020-08-28 | 606.600 | 4,833 | +333 | 0.00% | 2,931,698 |
| 2020-08-31 | 2020-08-27 | 588.000 | 4,500 | -333 | 0.00% | 2,646,000 |
| 2020-08-26 | 2020-08-24 | 554.700 | 4,833 | +333 | 0.00% | 2,680,865 |
| 2020-08-19 | 2020-08-17 | 507.000 | 4,500 | +1,000 | 0.00% | 2,281,500 |
| 2020-08-11 | 2020-08-07 | 510.000 | 3,500 | -333 | 0.00% | 1,785,000 |
| 2020-08-10 | 2020-08-06 | 524.100 | 3,833 | +1,333 | 0.00% | 2,008,875 |
| 2020-07-07 | 2020-07-03 | 422.700 | 2,500 | +1,000 | 0.00% | 1,056,750 |
| 2020-07-06 | 2020-07-02 | 426.000 | 1,500 | -333 | 0.00% | 639,000 |
| 2020-07-03 | 2020-06-30 | 425.400 | 1,833 | -167 | 0.00% | 779,758 |
| 2020-07-02 | 2020-06-29 | 446.100 | 2,000 | +333 | 0.00% | 892,200 |
| 2020-06-30 | 2020-06-26 | 448.500 | 1,667 | +167 | 0.00% | 747,650 |
| 2020-06-23 | 2020-06-19 | 415.800 | 1,500 | +1,500 | 0.00% | 623,700 |
| 2020-05-27 | 2020-05-25 | 379.500 | 0 | -167 | ||
| 2020-05-26 | 2020-05-22 | 376.500 | 167 | +167 | 0.00% | 62,876 |
| 2020-05-25 | 2020-05-21 | 399.000 | 0 | -167 | ||
| 2020-05-21 | 2020-05-19 | 407.100 | 167 | +167 | 0.00% | 67,986 |
| 2020-05-14 | 2020-05-12 | 389.400 | 0 | -1,000 | ||
| 2020-05-08 | 2020-05-06 | 356.400 | 1,000 | -167 | 0.00% | 356,400 |
| 2020-05-07 | 2020-05-05 | 350.700 | 1,167 | -166 | 0.00% | 409,267 |
| 2020-05-06 | 2020-05-04 | 350.100 | 1,333 | +166 | 0.00% | 466,683 |
| 2020-05-05 | 2020-04-29 | 363.000 | 1,167 | +167 | 0.00% | 423,621 |
| 2020-05-04 | 2020-04-28 | 358.800 | 1,000 | -167 | 0.00% | 358,800 |
| 2020-04-29 | 2020-04-27 | 353.100 | 1,167 | -166 | 0.00% | 412,068 |
| 2020-04-28 | 2020-04-24 | 346.200 | 1,333 | +333 | 0.00% | 461,485 |
| 2020-04-22 | 2020-04-20 | 359.700 | 1,000 | -333 | 0.00% | 359,700 |
| 2020-04-21 | 2020-04-17 | 349.500 | 1,333 | -667 | 0.00% | 465,884 |
| 2020-04-07 | 2020-04-03 | 338.400 | 2,000 | +167 | 0.00% | 676,800 |
| 2020-03-16 | 2020-03-12 | 332.700 | 1,833 | +833 | 0.00% | 609,839 |
| 2020-03-13 | 2020-03-11 | 366.300 | 1,000 | -1,000 | 0.00% | 366,300 |
| 2020-03-12 | 2020-03-10 | 355.800 | 2,000 | +833 | 0.00% | 711,600 |
| 2020-03-09 | 2020-03-05 | 361.800 | 1,167 | -333 | 0.00% | 422,221 |
| 2020-03-06 | 2020-03-04 | 358.200 | 1,500 | +333 | 0.00% | 537,300 |
| 2020-03-05 | 2020-03-03 | 353.100 | 1,167 | -500 | 0.00% | 412,068 |
| 2020-03-04 | 2020-03-02 | 350.400 | 1,667 | -833 | 0.00% | 584,117 |
| 2020-03-03 | 2020-02-28 | 342.000 | 2,500 | +1,167 | 0.00% | 855,000 |
| 2020-03-02 | 2020-02-27 | 344.100 | 1,333 | +166 | 0.00% | 458,685 |
| 2020-02-28 | 2020-02-26 | 346.500 | 1,167 | +500 | 0.00% | 404,366 |
| 2020-02-27 | 2020-02-25 | 358.200 | 667 | -666 | 0.00% | 238,919 |
| 2020-02-26 | 2020-02-24 | 344.700 | 1,333 | +166 | 0.00% | 459,485 |
| 2020-02-24 | 2020-02-20 | 354.000 | 1,167 | -333 | 0.00% | 413,118 |
| 2020-02-21 | 2020-02-19 | 346.500 | 1,500 | +1,167 | 0.00% | 519,750 |
| 2020-02-19 | 2020-02-17 | 350.100 | 333 | -500 | 0.00% | 116,583 |
| 2020-02-18 | 2020-02-14 | 351.000 | 833 | +166 | 0.00% | 292,383 |
| 2020-02-17 | 2020-02-13 | 347.700 | 667 | +667 | 0.00% | 231,916 |
| 2020-02-12 | 2020-02-10 | 331.500 | 0 | -500 | ||
| 2020-02-11 | 2020-02-07 | 324.600 | 500 | +500 | 0.00% | 162,300 |
| 2020-02-10 | 2020-02-06 | 320.100 | 0 | -667 | ||
| 2020-02-07 | 2020-02-05 | 311.100 | 667 | +667 | 0.00% | 207,504 |
| 2020-02-06 | 2020-02-04 | 308.100 | 0 | -333 | ||
| 2020-02-05 | 2020-02-03 | 298.950 | 333 | +333 | 0.00% | 99,550 |
| 2020-01-30 | 2020-01-24 | 313.500 | 0 | -167 | ||
| 2020-01-21 | 2020-01-17 | 318.000 | 167 | +167 | 0.00% | 53,106 |
| 2020-01-20 | 2020-01-16 | 316.500 | 0 | -167 | ||
| 2020-01-17 | 2020-01-15 | 299.700 | 167 | +167 | 0.00% | 50,050 |
| 2020-01-16 | 2020-01-14 | 296.850 | 0 | -167 | ||
| 2020-01-14 | 2020-01-10 | 292.800 | 167 | +167 | 0.00% | 48,898 |
| 2019-11-22 | 2019-11-20 | 268.200 | 0 | -167 | ||
| 2019-11-21 | 2019-11-19 | 265.500 | 167 | -666 | 0.00% | 44,339 |
| 2019-11-19 | 2019-11-15 | 257.100 | 833 | +666 | 0.00% | 214,164 |
| 2019-11-18 | 2019-11-14 | 257.400 | 167 | -833 | 0.00% | 42,986 |
| 2019-11-14 | 2019-11-12 | 255.600 | 1,000 | +833 | 0.00% | 255,600 |
| 2019-11-13 | 2019-11-11 | 259.050 | 167 | +167 | 0.00% | 43,261 |
| 2019-11-12 | 2019-11-08 | 268.350 | 0 | -167 | ||
| 2019-11-11 | 2019-11-07 | 261.600 | 167 | -500 | 0.00% | 43,687 |
| 2019-11-06 | 2019-11-04 | 260.100 | 667 | +667 | 0.00% | 173,487 |
| 2019-10-31 | 2019-10-29 | 273.450 | 0 | -1,667 | ||
| 2019-10-30 | 2019-10-28 | 259.050 | 1,667 | -2,333 | 0.00% | 431,836 |
| 2019-10-29 | 2019-10-25 | 245.550 | 4,000 | -667 | 0.00% | 982,200 |
| 2019-10-28 | 2019-10-24 | 240.450 | 4,667 | +667 | 0.00% | 1,122,180 |
| 2019-10-24 | 2019-10-22 | 246.900 | 4,000 | +1,667 | 0.00% | 987,600 |
| 2019-10-23 | 2019-10-21 | 245.700 | 2,333 | +2,333 | 0.00% | 573,218 |
| 2019-10-22 | 2019-10-18 | 249.000 | 0 | -5,667 | ||
| 2019-10-21 | 2019-10-17 | 245.700 | 5,667 | +1,667 | 0.00% | 1,392,382 |
| 2019-10-18 | 2019-10-16 | 246.450 | 4,000 | -1,000 | 0.00% | 985,800 |
| 2019-10-17 | 2019-10-15 | 244.050 | 5,000 | +2,667 | 0.00% | 1,220,250 |
| 2019-10-16 | 2019-10-14 | 245.250 | 2,333 | +2,333 | 0.00% | 572,168 |
| 2019-10-15 | 2019-10-11 | 247.500 | 0 | -3,333 | ||
| 2019-10-14 | 2019-10-10 | 243.600 | 3,333 | -1,667 | 0.00% | 811,919 |
| 2019-10-11 | 2019-10-09 | 238.050 | 5,000 | +1,667 | 0.00% | 1,190,250 |
| 2019-10-09 | 2019-10-04 | 239.850 | 3,333 | -1,334 | 0.00% | 799,420 |
| 2019-10-04 | 2019-10-02 | 236.400 | 4,667 | +1,000 | 0.00% | 1,103,279 |
| 2019-10-03 | 2019-09-30 | 240.000 | 3,667 | -1,000 | 0.00% | 880,080 |
| 2019-10-02 | 2019-09-27 | 236.400 | 4,667 | +1,000 | 0.00% | 1,103,279 |
| 2019-09-26 | 2019-09-24 | 240.000 | 3,667 | +334 | 0.00% | 880,080 |
| 2019-09-24 | 2019-09-20 | 239.700 | 3,333 | -500 | 0.00% | 798,920 |
| 2019-09-20 | 2019-09-18 | 234.300 | 3,833 | -834 | 0.00% | 898,072 |
| 2019-09-18 | 2019-09-16 | 238.050 | 4,667 | +1,334 | 0.00% | 1,110,979 |
| 2019-09-16 | 2019-09-12 | 238.800 | 3,333 | -2,000 | 0.00% | 795,920 |
| 2019-09-13 | 2019-09-11 | 235.350 | 5,333 | +2,000 | 0.00% | 1,255,122 |
| 2019-09-12 | 2019-09-10 | 243.750 | 3,333 | +666 | 0.00% | 812,419 |
| 2019-09-10 | 2019-09-06 | 247.800 | 2,667 | -1,000 | 0.00% | 660,883 |
| 2019-09-09 | 2019-09-05 | 247.050 | 3,667 | -1,000 | 0.00% | 905,932 |
| 2019-09-05 | 2019-09-03 | 242.100 | 4,667 | +667 | 0.00% | 1,129,881 |
| 2019-09-02 | 2019-08-29 | 247.800 | 4,000 | -667 | 0.00% | 991,200 |
| 2019-08-28 | 2019-08-26 | 241.950 | 4,667 | +3,334 | 0.00% | 1,129,181 |
| 2019-08-27 | 2019-08-23 | 254.400 | 1,333 | -1,667 | 0.00% | 339,115 |
| 2019-08-23 | 2019-08-21 | 247.500 | 3,000 | +1,333 | 0.00% | 742,500 |
| 2019-08-22 | 2019-08-20 | 249.000 | 1,667 | +1,667 | 0.00% | 415,083 |
| 2019-08-15 | 2019-08-13 | 238.200 | 0 | -1,000 | ||
| 2019-08-14 | 2019-08-12 | 239.700 | 1,000 | -1,000 | 0.00% | 239,700 |
| 2019-08-09 | 2019-08-07 | 238.650 | 2,000 | +2,000 | 0.00% | 477,300 |
| 2019-07-23 | 2019-07-19 | 246.150 | 0 | -333 | ||
| 2019-07-22 | 2019-07-18 | 236.700 | 333 | -667 | 0.00% | 78,821 |
| 2019-07-19 | 2019-07-17 | 229.050 | 1,000 | -333 | 0.00% | 229,050 |
| 2019-07-04 | 2019-07-02 | 224.250 | 1,333 | -667 | 0.00% | 298,925 |
| 2019-06-20 | 2019-06-18 | 218.850 | 2,000 | +667 | 0.00% | 437,700 |
| 2019-06-04 | 2019-05-31 | 222.300 | 1,333 | +1,000 | 0.00% | 296,326 |
| 2019-05-27 | 2019-05-23 | 211.500 | 333 | -667 | 0.00% | 70,430 |
| 2019-05-24 | 2019-05-22 | 210.600 | 1,000 | +667 | 0.00% | 210,600 |
| 2019-04-23 | 2019-04-17 | 250.950 | 333 | +333 | 0.00% | 83,566 |
| 2019-04-17 | 2019-04-15 | 245.400 | 0 | -333 | ||
| 2019-04-16 | 2019-04-12 | 244.800 | 333 | -667 | 0.00% | 81,518 |
| 2019-04-12 | 2019-04-10 | 249.600 | 1,000 | -333 | 0.00% | 249,600 |
| 2019-04-11 | 2019-04-09 | 248.100 | 1,333 | -1,000 | 0.00% | 330,717 |
| 2019-04-10 | 2019-04-08 | 241.200 | 2,333 | +2,000 | 0.00% | 562,720 |
| 2019-04-02 | 2019-03-29 | 229.050 | 333 | -167 | 0.00% | 76,274 |
| 2019-04-01 | 2019-03-28 | 227.100 | 500 | +167 | 0.00% | 113,550 |
| 2019-03-26 | 2019-03-22 | 234.000 | 333 | -167 | 0.00% | 77,922 |
| 2019-03-25 | 2019-03-21 | 234.450 | 500 | +500 | 0.00% | 117,225 |
| 2019-02-25 | 2019-02-21 | 217.950 | 0 | -167 | ||
| 2019-02-22 | 2019-02-20 | 207.000 | 167 | -333 | 0.00% | 34,569 |
| 2019-02-21 | 2019-02-19 | 200.850 | 500 | +500 | 0.00% | 100,425 |
| 2019-02-20 | 2019-02-18 | 207.600 | 0 | -167 | ||
| 2019-02-18 | 2019-02-14 | 212.100 | 167 | +167 | 0.00% | 35,421 |
| 2019-02-15 | 2019-02-13 | 210.600 | 0 | -500 | ||
| 2019-02-14 | 2019-02-12 | 210.000 | 500 | +500 | 0.00% | 105,000 |
| 2019-02-13 | 2019-02-11 | 207.000 | 0 | -500 | ||
| 2019-02-12 | 2019-02-08 | 207.300 | 500 | -1,000 | 0.00% | 103,650 |
| 2019-02-11 | 2019-02-04 | 202.650 | 1,500 | +1,333 | 0.00% | 303,975 |
| 2019-02-08 | 2019-01-31 | 202.350 | 167 | -333 | 0.00% | 33,792 |
| 2019-02-01 | 2019-01-30 | 199.350 | 500 | +500 | 0.00% | 99,675 |
| 2019-01-25 | 2019-01-23 | 182.100 | 0 | -167 | ||
| 2019-01-24 | 2019-01-22 | 181.500 | 167 | +167 | 0.00% | 30,311 |
| 2019-01-23 | 2019-01-21 | 187.500 | 0 | -167 | ||
| 2019-01-22 | 2019-01-18 | 184.350 | 167 | -166 | 0.00% | 30,786 |
| 2019-01-21 | 2019-01-17 | 180.000 | 333 | +333 | 0.00% | 59,940 |
| 2019-01-18 | 2019-01-16 | 175.650 | 0 | -167 | ||
| 2019-01-15 | 2019-01-11 | 173.400 | 167 | -1,500 | 0.00% | 28,958 |
| 2019-01-14 | 2019-01-10 | 174.600 | 1,667 | -166 | 0.00% | 291,058 |
| 2019-01-11 | 2019-01-09 | 163.500 | 1,833 | +1,166 | 0.00% | 299,696 |
| 2019-01-10 | 2019-01-08 | 156.900 | 667 | +167 | 0.00% | 104,652 |
| 2019-01-09 | 2019-01-07 | 152.850 | 500 | +500 | 0.00% | 76,425 |
| 2018-12-03 | 2018-11-29 | 192.450 | 0 | -167 | ||
| 2018-11-30 | 2018-11-28 | 186.450 | 167 | +167 | 0.00% | 31,137 |
| 2018-08-31 | 2018-08-29 | 240.150 | 0 | -167 | ||
| 2018-08-30 | 2018-08-28 | 241.050 | 167 | +167 | 0.00% | 40,255 |
| 2018-07-17 | 2018-07-13 | 247.350 | 0 | -333 | ||
| 2018-07-12 | 2018-07-10 | 228.150 | 333 | +166 | 0.00% | 75,974 |
| 2018-07-11 | 2018-07-09 | 242.250 | 167 | +167 | 0.00% | 40,456 |
| 2018-07-09 | 2018-07-05 | 223.500 | 0 | -167 | ||
| 2018-07-05 | 2018-07-03 | 249.000 | 167 | +167 | 0.00% | 41,583 |
| 2018-07-03 | 2018-06-28 | 249.750 | 0 | -167 | ||
| 2018-06-29 | 2018-06-27 | 257.700 | 167 | -166 | 0.00% | 43,036 |
| 2018-06-28 | 2018-06-26 | 259.950 | 333 | +333 | 0.00% | 86,563 |
| 2018-06-27 | 2018-06-25 | 260.400 | 0 | -167 | ||
| 2018-06-26 | 2018-06-22 | 269.250 | 167 | -3,166 | 0.00% | 44,965 |
| 2018-06-25 | 2018-06-21 | 260.100 | 3,333 | +3,333 | 0.00% | 866,913 |
| 2018-06-22 | 2018-06-20 | 253.500 | 0 | -30,667 | ||
| 2018-06-21 | 2018-06-19 | 253.650 | 30,667 | +167 | 0.01% | 7,778,685 |
| 2018-06-20 | 2018-06-15 | 263.700 | 30,500 | +30,333 | 0.01% | 8,042,850 |
| 2018-06-19 | 2018-06-14 | 259.200 | 167 | +167 | 0.00% | 43,286 |
| 2018-06-13 | 2018-06-11 | 275.850 | 0 | -167 | ||
| 2018-06-12 | 2018-06-08 | 287.100 | 167 | +167 | 0.00% | 47,946 |
| 2018-06-07 | 2018-06-05 | 285.750 | 0 | -333 | ||
| 2018-06-06 | 2018-06-04 | 286.650 | 333 | +166 | 0.00% | 95,454 |
| 2018-06-04 | 2018-05-31 | 263.850 | 167 | -166 | 0.00% | 44,063 |
| 2018-06-01 | 2018-05-30 | 261.000 | 333 | +166 | 0.00% | 86,913 |
| 2018-05-31 | 2018-05-29 | 251.850 | 167 | +167 | 0.00% | 42,059 |
| 2018-05-25 | 2018-05-23 | 237.750 | 0 | -167 | ||
| 2018-05-23 | 2018-05-18 | 240.000 | 167 | -166 | 0.00% | 40,080 |
| 2018-05-21 | 2018-05-17 | 247.200 | 333 | +333 | 0.00% | 82,318 |
| 2018-04-18 | 2018-04-16 | 235.800 | 0 | -167 | ||
| 2018-04-17 | 2018-04-13 | 237.300 | 167 | -166 | 0.00% | 39,629 |
| 2018-04-13 | 2018-04-11 | 255.300 | 333 | +166 | 0.00% | 85,015 |
| 2018-04-10 | 2018-04-06 | 243.300 | 167 | -500 | 0.00% | 40,631 |
| 2018-04-06 | 2018-04-03 | 234.600 | 667 | -500 | 0.00% | 156,478 |
| 2018-04-04 | 2018-03-29 | 226.350 | 1,167 | +167 | 0.00% | 264,150 |
| 2018-03-29 | 2018-03-27 | 241.800 | 1,000 | -333 | 0.00% | 241,800 |
| 2018-03-28 | 2018-03-26 | 222.000 | 1,333 | +1,000 | 0.00% | 295,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 333 | -167 | 0.00% | 70,829 |
| 2018-03-26 | 2018-03-22 | 218.700 | 500 | -500 | 0.00% | 109,350 |
| 2018-03-23 | 2018-03-21 | 225.150 | 1,000 | -167 | 0.00% | 225,150 |
| 2018-03-22 | 2018-03-20 | 227.100 | 1,167 | -166 | 0.00% | 265,026 |
| 2018-03-21 | 2018-03-19 | 213.600 | 1,333 | +1,000 | 0.00% | 284,729 |
| 2018-03-19 | 2018-03-15 | 213.000 | 333 | -167 | 0.00% | 70,929 |
| 2018-03-16 | 2018-03-14 | 199.950 | 500 | +333 | 0.00% | 99,975 |
| 2018-03-15 | 2018-03-13 | 192.450 | 167 | -666 | 0.00% | 32,139 |
| 2018-03-14 | 2018-03-12 | 197.250 | 833 | -167 | 0.00% | 164,309 |
| 2018-03-12 | 2018-03-08 | 195.150 | 1,000 | +500 | 0.00% | 195,150 |
| 2018-03-09 | 2018-03-07 | 185.700 | 500 | -167 | 0.00% | 92,850 |
| 2018-03-08 | 2018-03-06 | 176.250 | 667 | +334 | 0.00% | 117,559 |
| 2018-03-07 | 2018-03-05 | 175.500 | 333 | +333 | 0.00% | 58,442 |
| 2018-01-31 | 2018-01-29 | 170.400 | 0 | -167 | ||
| 2018-01-22 | 2018-01-18 | 152.250 | 167 | -333 | 0.00% | 25,426 |
| 2018-01-18 | 2018-01-16 | 163.350 | 500 | -333 | 0.00% | 81,675 |
| 2018-01-17 | 2018-01-15 | 165.000 | 833 | -167 | 0.00% | 137,445 |
| 2018-01-16 | 2018-01-12 | 160.050 | 1,000 | +333 | 0.00% | 160,050 |
| 2018-01-15 | 2018-01-11 | 154.200 | 667 | -166 | 0.00% | 102,851 |
| 2018-01-12 | 2018-01-10 | 159.450 | 833 | +333 | 0.00% | 132,822 |
| 2018-01-10 | 2018-01-08 | 147.750 | 500 | -333 | 0.00% | 73,875 |
| 2018-01-05 | 2018-01-03 | 133.350 | 833 | -334 | 0.00% | 111,081 |
| 2018-01-04 | 2018-01-02 | 132.300 | 1,167 | +334 | 0.00% | 154,394 |
| 2018-01-03 | 2017-12-29 | 131.100 | 833 | +333 | 0.00% | 109,206 |
| 2018-01-02 | 2017-12-28 | 130.500 | 500 | -6,667 | 0.00% | 65,250 |
| 2017-12-29 | 2017-12-27 | 130.050 | 7,167 | +334 | 0.00% | 932,068 |
| 2017-12-28 | 2017-12-22 | 129.750 | 6,833 | -8,334 | 0.00% | 886,582 |
| 2017-12-27 | 2017-12-21 | 129.150 | 15,167 | +6,667 | 0.00% | 1,958,818 |
| 2017-12-20 | 2017-12-18 | 123.000 | 8,500 | -7,667 | 0.00% | 1,045,500 |
| 2017-12-18 | 2017-12-14 | 128.250 | 16,167 | +14,834 | 0.00% | 2,073,418 |
| 2017-12-15 | 2017-12-13 | 124.800 | 1,333 | +1,333 | 0.00% | 166,358 |
| 2017-11-21 | 2017-11-17 | 131.700 | 0 | -333 | ||
| 2017-11-16 | 2017-11-14 | 129.600 | 333 | +333 | 0.00% | 43,157 |
| 2017-11-15 | 2017-11-13 | 133.500 | 0 | -667 | ||
| 2017-11-14 | 2017-11-10 | 135.750 | 667 | -166 | 0.00% | 90,545 |
| 2017-11-13 | 2017-11-09 | 130.200 | 833 | -334 | 0.00% | 108,457 |
| 2017-11-10 | 2017-11-08 | 128.100 | 1,167 | +334 | 0.00% | 149,493 |
| 2017-11-03 | 2017-11-01 | 134.400 | 833 | -334 | 0.00% | 111,955 |
| 2017-11-02 | 2017-10-31 | 132.600 | 1,167 | -166 | 0.00% | 154,744 |
| 2017-10-31 | 2017-10-27 | 129.300 | 1,333 | +500 | 0.00% | 172,357 |
| 2017-10-30 | 2017-10-26 | 136.500 | 833 | +666 | 0.00% | 113,705 |
| 2017-10-27 | 2017-10-25 | 144.900 | 167 | +167 | 0.00% | 24,198 |
| 2017-10-18 | 2017-10-16 | 119.100 | 0 | -667 | ||
| 2017-10-03 | 2017-09-28 | 116.700 | 667 | -166 | 0.00% | 77,839 |
| 2017-09-27 | 2017-09-25 | 112.500 | 833 | -334 | 0.00% | 93,713 |
| 2017-09-26 | 2017-09-22 | 117.000 | 1,167 | +167 | 0.00% | 136,539 |
| 2017-09-22 | 2017-09-20 | 121.950 | 1,000 | +167 | 0.00% | 121,950 |
| 2017-09-06 | 2017-09-04 | 111.000 | 833 | -334 | 0.00% | 92,463 |
| 2017-09-04 | 2017-08-31 | 115.800 | 1,167 | +667 | 0.00% | 135,139 |
| 2017-08-29 | 2017-08-25 | 118.200 | 500 | +167 | 0.00% | 59,100 |
| 2017-08-25 | 2017-08-22 | 111.750 | 333 | -167 | 0.00% | 37,213 |
| 2017-08-10 | 2017-08-08 | 101.250 | 500 | -167 | 0.00% | 50,625 |
| 2017-08-03 | 2017-08-01 | 103.500 | 667 | +334 | 0.00% | 69,035 |
| 2017-08-01 | 2017-07-28 | 103.200 | 333 | -334 | 0.00% | 34,366 |
| 2017-07-28 | 2017-07-26 | 104.100 | 667 | -333 | 0.00% | 69,435 |
| 2017-07-26 | 2017-07-24 | 108.300 | 1,000 | -667 | 0.00% | 108,300 |
| 2017-07-25 | 2017-07-21 | 112.200 | 1,667 | -1,000 | 0.00% | 187,037 |
| 2017-07-24 | 2017-07-20 | 114.600 | 2,667 | +1,500 | 0.00% | 305,638 |
| 2017-07-21 | 2017-07-19 | 111.000 | 1,167 | -2,333 | 0.00% | 129,537 |
| 2017-07-20 | 2017-07-18 | 107.850 | 3,500 | -1,000 | 0.00% | 377,475 |
| 2017-07-19 | 2017-07-17 | 105.900 | 4,500 | +1,333 | 0.00% | 476,550 |
| 2017-07-18 | 2017-07-14 | 96.600 | 3,167 | +667 | 0.00% | 305,932 |
| 2017-07-17 | 2017-07-13 | 96.600 | 2,500 | -2,000 | 0.00% | 241,500 |
| 2017-07-14 | 2017-07-12 | 94.050 | 4,500 | +1,333 | 0.00% | 423,225 |
| 2017-07-13 | 2017-07-11 | 92.550 | 3,167 | +500 | 0.00% | 293,106 |
| 2017-07-12 | 2017-07-10 | 89.700 | 2,667 | -2,000 | 0.00% | 239,230 |
| 2017-07-11 | 2017-07-07 | 99.900 | 4,667 | +1,334 | 0.00% | 466,233 |
| 2017-07-10 | 2017-07-06 | 96.300 | 3,333 | +3,333 | 0.00% | 320,968 |
| 2017-07-06 | 2017-07-04 | 89.100 | 0 | -1,000 | ||
| 2017-07-04 | 2017-06-30 | 88.050 | 1,000 | +1,000 | 0.00% | 88,050 |
| 2017-06-19 | 2017-06-15 | 84.750 | 0 | -3,000 | ||
| 2017-06-16 | 2017-06-14 | 85.500 | 3,000 | +3,000 | 0.00% | 256,500 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy