History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 25,000 | +0 | 0.00% | 946,500 |
| 2025-10-13 | 2025-10-09 | 40.960 | 25,000 | +0 | 0.00% | 1,024,000 |
| 2025-10-10 | 2025-10-08 | 42.000 | 25,000 | +25,000 | 0.00% | 1,050,000 |
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | -2,827,500 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 2,827,500 | +2,827,500 | 0.07% | 111,969,000 |
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | -7,500 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 7,500 | +7,500 | 0.00% | 273,600 |
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | -270,000 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 270,000 | -292,000 | 0.01% | 10,168,200 |
| 2025-09-10 | 2025-09-08 | 38.980 | 562,000 | +562,000 | 0.01% | 21,906,760 |
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | -195,500 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 195,500 | +195,500 | 0.00% | 7,034,090 |
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | -178,000 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 178,000 | +26,000 | 0.00% | 5,923,840 |
| 2025-08-26 | 2025-08-22 | 32.920 | 152,000 | +152,000 | 0.00% | 5,003,840 |
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | -914,500 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 914,500 | +914,500 | 0.02% | 28,349,500 |
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | -4,000 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 4,000 | +4,000 | 0.00% | 118,240 |
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | -5,500 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 5,500 | +5,500 | 0.00% | 149,600 |
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | -139,000 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 139,000 | +139,000 | 0.00% | 3,565,350 |
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | -1,100,000 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 1,100,000 | +1,100,000 | 0.03% | 28,270,000 |
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | -9,500 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 9,500 | +9,500 | 0.00% | 234,650 |
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | -1,000 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 1,000 | +1,000 | 0.00% | 24,700 |
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | -2,164,500 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 2,164,500 | +2,164,500 | 0.05% | 51,515,100 |
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | -5,000 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 5,000 | +5,000 | 0.00% | 112,750 |
| 2025-04-28 | 2025-04-24 | 22.850 | 0 | -440,000 | ||
| 2025-04-25 | 2025-04-23 | 22.700 | 440,000 | +4,000 | 0.01% | 9,988,000 |
| 2025-04-24 | 2025-04-22 | 21.550 | 436,000 | +436,000 | 0.01% | 9,395,800 |
| 2025-03-20 | 2025-03-18 | 27.950 | 0 | -22,600 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 22,600 | +22,600 | 0.00% | 601,160 |
| 2025-03-17 | 2025-03-13 | 23.300 | 0 | -5,000 | ||
| 2025-03-14 | 2025-03-12 | 23.600 | 5,000 | -2,000 | 0.00% | 118,000 |
| 2025-03-13 | 2025-03-11 | 24.100 | 7,000 | +7,000 | 0.00% | 168,700 |
| 2025-03-04 | 2025-02-28 | 22.450 | 0 | -2,621 | ||
| 2025-03-03 | 2025-02-27 | 23.650 | 2,621 | +2,621 | 0.00% | 61,987 |
| 2025-02-25 | 2025-02-21 | 26.000 | 0 | -3,500 | ||
| 2025-02-24 | 2025-02-20 | 24.300 | 3,500 | -2,500 | 0.00% | 85,050 |
| 2025-02-21 | 2025-02-19 | 24.300 | 6,000 | -1,417,950 | 0.00% | 145,800 |
| 2025-02-20 | 2025-02-18 | 24.200 | 1,423,950 | -20,290 | 0.03% | 34,459,590 |
| 2025-02-19 | 2025-02-17 | 23.450 | 1,444,240 | +1,444,240 | 0.04% | 33,867,428 |
| 2025-02-18 | 2025-02-14 | 23.300 | 0 | -6,500 | ||
| 2025-02-17 | 2025-02-13 | 20.850 | 6,500 | -143,500 | 0.00% | 135,525 |
| 2025-02-14 | 2025-02-12 | 21.450 | 150,000 | +94,500 | 0.00% | 3,217,500 |
| 2025-02-13 | 2025-02-11 | 21.400 | 55,500 | +55,500 | 0.00% | 1,187,700 |
| 2025-02-04 | 2025-01-28 | 18.420 | 0 | -340 | ||
| 2025-02-03 | 2025-01-24 | 18.240 | 340 | +340 | 0.00% | 6,202 |
| 2025-01-13 | 2025-01-09 | 16.920 | 0 | -5,000 | ||
| 2025-01-10 | 2025-01-08 | 16.480 | 5,000 | +5,000 | 0.00% | 82,400 |
| 2025-01-03 | 2024-12-31 | 17.560 | 0 | -7,000 | ||
| 2025-01-02 | 2024-12-27 | 17.340 | 7,000 | +7,000 | 0.00% | 121,380 |
| 2024-11-15 | 2024-11-13 | 16.080 | 0 | -11,000 | ||
| 2024-11-14 | 2024-11-12 | 16.640 | 11,000 | +5,500 | 0.00% | 183,040 |
| 2024-11-13 | 2024-11-11 | 16.820 | 5,500 | +5,500 | 0.00% | 92,510 |
| 2024-10-24 | 2024-10-22 | 16.440 | 0 | -10,000 | ||
| 2024-10-23 | 2024-10-21 | 16.340 | 10,000 | +10,000 | 0.00% | 163,400 |
| 2024-10-14 | 2024-10-09 | 17.900 | 0 | -7,500 | ||
| 2024-10-10 | 2024-10-08 | 19.060 | 7,500 | +7,500 | 0.00% | 142,950 |
| 2024-10-04 | 2024-10-02 | 20.150 | 0 | -15,667 | ||
| 2024-10-03 | 2024-09-30 | 17.500 | 15,667 | -924,833 | 0.00% | 274,172 |
| 2024-10-02 | 2024-09-27 | 15.980 | 940,500 | +940,500 | 0.02% | 15,029,190 |
| 2024-09-10 | 2024-09-05 | 11.060 | 0 | -775,500 | ||
| 2024-09-09 | 2024-09-04 | 11.080 | 775,500 | +775,500 | 0.02% | 8,592,540 |
| 2024-08-13 | 2024-08-09 | 11.360 | 0 | -539,000 | ||
| 2024-08-12 | 2024-08-08 | 11.200 | 539,000 | +539,000 | 0.01% | 6,036,800 |
| 2024-07-26 | 2024-07-24 | 10.800 | 0 | -16,500 | ||
| 2024-07-25 | 2024-07-23 | 11.060 | 16,500 | +16,500 | 0.00% | 182,490 |
| 2024-07-05 | 2024-07-03 | 11.300 | 0 | -1,000 | ||
| 2024-07-04 | 2024-07-02 | 11.180 | 1,000 | +1,000 | 0.00% | 11,180 |
| 2024-06-12 | 2024-06-07 | 11.380 | 0 | -506,572 | ||
| 2024-06-11 | 2024-06-06 | 11.560 | 506,572 | +506,572 | 0.01% | 5,855,972 |
| 2024-05-03 | 2024-04-30 | 13.740 | 0 | -3,500 | ||
| 2024-05-02 | 2024-04-29 | 13.960 | 3,500 | +3,500 | 0.00% | 48,860 |
| 2024-04-08 | 2024-04-03 | 14.040 | 0 | -13,500 | ||
| 2024-04-05 | 2024-04-02 | 14.200 | 13,500 | -37,000 | 0.00% | 191,700 |
| 2024-04-03 | 2024-03-28 | 14.300 | 50,500 | +35,000 | 0.00% | 722,150 |
| 2024-04-02 | 2024-03-27 | 13.760 | 15,500 | +15,500 | 0.00% | 213,280 |
| 2024-03-28 | 2024-03-26 | 13.560 | 0 | -3,000 | ||
| 2024-03-27 | 2024-03-25 | 14.020 | 3,000 | +3,000 | 0.00% | 42,060 |
| 2024-03-25 | 2024-03-21 | 14.200 | 0 | -49,000 | ||
| 2024-03-22 | 2024-03-20 | 13.920 | 49,000 | +49,000 | 0.00% | 682,080 |
| 2024-03-21 | 2024-03-19 | 13.920 | 0 | -460,500 | ||
| 2024-03-19 | 2024-03-15 | 14.440 | 460,500 | +460,500 | 0.01% | 6,649,620 |
| 2024-03-12 | 2024-03-08 | 17.440 | 0 | -6,519,870 | ||
| 2024-03-11 | 2024-03-07 | 17.080 | 6,519,870 | +6,519,870 | 0.15% | 111,359,380 |
| 2024-02-15 | 2024-02-09 | 17.320 | 0 | -27,500 | ||
| 2024-02-14 | 2024-02-07 | 19.180 | 27,500 | +27,500 | 0.00% | 527,450 |
| 2024-01-31 | 2024-01-29 | 23.150 | 0 | -2,500 | ||
| 2024-01-30 | 2024-01-26 | 24.550 | 2,500 | +2,500 | 0.00% | 61,375 |
| 2024-01-23 | 2024-01-19 | 28.350 | 0 | -365 | ||
| 2024-01-22 | 2024-01-18 | 29.100 | 365 | +365 | 0.00% | 10,622 |
| 2024-01-10 | 2024-01-08 | 26.350 | 0 | -41,000 | ||
| 2024-01-09 | 2024-01-05 | 27.550 | 41,000 | -185,400 | 0.00% | 1,129,550 |
| 2024-01-08 | 2024-01-04 | 28.250 | 226,400 | +226,400 | 0.01% | 6,395,800 |
| 2023-12-29 | 2023-12-27 | 27.500 | 0 | -11,950 | ||
| 2023-12-28 | 2023-12-22 | 26.950 | 11,950 | +11,950 | 0.00% | 322,052 |
| 2023-12-27 | 2023-12-21 | 28.450 | 0 | -90,000 | ||
| 2023-12-22 | 2023-12-20 | 28.700 | 90,000 | +90,000 | 0.00% | 2,583,000 |
| 2023-12-13 | 2023-12-11 | 28.600 | 0 | -129,000 | ||
| 2023-12-12 | 2023-12-08 | 29.350 | 129,000 | +128,568 | 0.00% | 3,786,150 |
| 2023-12-11 | 2023-12-07 | 29.950 | 432 | +432 | 0.00% | 12,938 |
| 2023-12-08 | 2023-12-06 | 30.700 | 0 | -939,875 | ||
| 2023-12-07 | 2023-12-05 | 30.350 | 939,875 | +939,875 | 0.02% | 28,525,206 |
| 2023-11-13 | 2023-11-09 | 50.400 | 0 | -1,500 | ||
| 2023-11-10 | 2023-11-08 | 51.000 | 1,500 | +1,500 | 0.00% | 76,500 |
| 2023-11-07 | 2023-11-03 | 47.950 | 0 | -21,500 | ||
| 2023-11-06 | 2023-11-02 | 47.000 | 21,500 | +21,500 | 0.00% | 1,010,500 |
| 2023-11-03 | 2023-11-01 | 47.900 | 0 | -12,500 | ||
| 2023-11-02 | 2023-10-31 | 48.600 | 12,500 | +10,000 | 0.00% | 607,500 |
| 2023-11-01 | 2023-10-30 | 50.500 | 2,500 | +2,500 | 0.00% | 126,250 |
| 2023-10-31 | 2023-10-27 | 47.750 | 0 | -180 | ||
| 2023-10-30 | 2023-10-26 | 44.500 | 180 | +41 | 0.00% | 8,010 |
| 2023-10-27 | 2023-10-25 | 45.650 | 139 | -780,000 | 0.00% | 6,345 |
| 2023-10-26 | 2023-10-24 | 46.150 | 780,139 | +780,139 | 0.02% | 36,003,415 |
| 2023-10-19 | 2023-10-17 | 50.050 | 0 | -647,500 | ||
| 2023-10-18 | 2023-10-16 | 49.000 | 647,500 | +647,500 | 0.02% | 31,727,500 |
| 2023-10-13 | 2023-10-11 | 46.950 | 0 | -98,500 | ||
| 2023-10-12 | 2023-10-10 | 44.750 | 98,500 | +54,000 | 0.00% | 4,407,875 |
| 2023-10-11 | 2023-10-09 | 44.900 | 44,500 | +44,500 | 0.00% | 1,998,050 |
| 2023-10-10 | 2023-10-06 | 43.700 | 0 | -233,500 | ||
| 2023-10-09 | 2023-10-05 | 42.900 | 233,500 | +233,500 | 0.01% | 10,017,150 |
| 2023-10-06 | 2023-10-04 | 43.650 | 0 | -2,000 | ||
| 2023-10-05 | 2023-10-03 | 44.450 | 2,000 | +2,000 | 0.00% | 88,900 |
| 2023-09-26 | 2023-09-22 | 42.650 | 0 | -2,058 | ||
| 2023-09-25 | 2023-09-21 | 40.750 | 2,058 | +2,058 | 0.00% | 83,864 |
| 2023-09-18 | 2023-09-14 | 41.900 | 0 | -2,500 | ||
| 2023-09-15 | 2023-09-13 | 41.900 | 2,500 | +2,500 | 0.00% | 104,750 |
| 2023-09-14 | 2023-09-12 | 42.500 | 0 | -229,500 | ||
| 2023-09-13 | 2023-09-11 | 42.700 | 229,500 | +229,500 | 0.01% | 9,799,650 |
| 2023-09-05 | 2023-08-31 | 44.150 | 0 | -2,297,884 | ||
| 2023-09-04 | 2023-08-30 | 46.250 | 2,297,884 | +2,292,884 | 0.05% | 106,277,135 |
| 2023-08-31 | 2023-08-29 | 45.950 | 5,000 | +5,000 | 0.00% | 229,750 |
| 2023-08-22 | 2023-08-18 | 40.050 | 0 | -22,000 | ||
| 2023-08-21 | 2023-08-17 | 41.250 | 22,000 | +22,000 | 0.00% | 907,500 |
| 2023-08-18 | 2023-08-16 | 41.850 | 0 | -239,000 | ||
| 2023-08-17 | 2023-08-15 | 41.700 | 239,000 | +239,000 | 0.01% | 9,966,300 |
| 2023-08-08 | 2023-08-04 | 44.950 | 0 | -19,000 | ||
| 2023-08-07 | 2023-08-03 | 45.350 | 19,000 | -108,000 | 0.00% | 861,650 |
| 2023-08-04 | 2023-08-02 | 43.850 | 127,000 | +126,500 | 0.00% | 5,568,950 |
| 2023-08-03 | 2023-08-01 | 44.600 | 500 | -2,100 | 0.00% | 22,300 |
| 2023-08-02 | 2023-07-31 | 44.100 | 2,600 | +2,600 | 0.00% | 114,660 |
| 2023-07-19 | 2023-07-14 | 40.900 | 0 | -41,708 | ||
| 2023-07-18 | 2023-07-13 | 40.700 | 41,708 | +41,708 | 0.00% | 1,697,516 |
| 2023-07-12 | 2023-07-10 | 38.000 | 0 | -45,500 | ||
| 2023-07-11 | 2023-07-07 | 37.800 | 45,500 | +45,500 | 0.00% | 1,719,900 |
| 2023-06-30 | 2023-06-28 | 37.800 | 0 | -500 | ||
| 2023-06-29 | 2023-06-27 | 38.250 | 500 | +500 | 0.00% | 19,125 |
| 2023-06-26 | 2023-06-21 | 37.750 | 0 | -28,500 | ||
| 2023-06-23 | 2023-06-20 | 38.750 | 28,500 | +28,500 | 0.00% | 1,104,375 |
| 2023-06-20 | 2023-06-16 | 47.450 | 0 | -8,500 | ||
| 2023-06-19 | 2023-06-15 | 47.300 | 8,500 | +8,500 | 0.00% | 402,050 |
| 2023-06-16 | 2023-06-14 | 44.150 | 0 | -6,198 | ||
| 2023-06-15 | 2023-06-13 | 44.800 | 6,198 | +6,198 | 0.00% | 277,670 |
| 2023-06-13 | 2023-06-09 | 44.850 | 0 | -145,500 | ||
| 2023-06-12 | 2023-06-08 | 43.550 | 145,500 | +145,500 | 0.00% | 6,336,525 |
| 2023-06-06 | 2023-06-02 | 44.450 | 0 | -47,500 | ||
| 2023-06-05 | 2023-06-01 | 41.750 | 47,500 | -407,500 | 0.00% | 1,983,125 |
| 2023-06-02 | 2023-05-31 | 40.050 | 455,000 | +455,000 | 0.01% | 18,222,750 |
| 2023-05-30 | 2023-05-25 | 42.950 | 0 | -556,500 | ||
| 2023-05-29 | 2023-05-24 | 44.350 | 556,500 | +556,500 | 0.01% | 24,680,775 |
| 2023-04-26 | 2023-04-24 | 49.850 | 0 | -1,500 | ||
| 2023-04-25 | 2023-04-21 | 50.350 | 1,500 | +1,500 | 0.00% | 75,525 |
| 2023-04-13 | 2023-04-11 | 50.000 | 0 | -2,500 | ||
| 2023-04-12 | 2023-04-06 | 47.350 | 2,500 | +2,500 | 0.00% | 118,375 |
| 2023-04-11 | 2023-04-04 | 46.500 | 0 | -112,000 | ||
| 2023-04-06 | 2023-04-03 | 47.300 | 112,000 | +112,000 | 0.00% | 5,297,600 |
| 2023-04-03 | 2023-03-30 | 49.300 | 0 | -13,000 | ||
| 2023-03-31 | 2023-03-29 | 48.450 | 13,000 | +12,500 | 0.00% | 629,850 |
| 2023-03-30 | 2023-03-28 | 48.300 | 500 | -30,500 | 0.00% | 24,150 |
| 2023-03-29 | 2023-03-27 | 49.050 | 31,000 | +13,105 | 0.00% | 1,520,550 |
| 2023-03-28 | 2023-03-24 | 48.900 | 17,895 | -485,605 | 0.00% | 875,066 |
| 2023-03-27 | 2023-03-23 | 50.700 | 503,500 | +503,500 | 0.01% | 25,527,450 |
| 2023-03-16 | 2023-03-14 | 49.850 | 0 | -22,000 | ||
| 2023-03-15 | 2023-03-13 | 50.200 | 22,000 | +22,000 | 0.00% | 1,104,400 |
| 2023-03-07 | 2023-03-03 | 57.750 | 0 | -50,500 | ||
| 2023-03-06 | 2023-03-02 | 57.600 | 50,500 | +50,500 | 0.00% | 2,908,800 |
| 2023-02-27 | 2023-02-23 | 54.800 | 0 | -500 | ||
| 2023-02-24 | 2023-02-22 | 54.900 | 500 | +500 | 0.00% | 27,450 |
| 2023-02-23 | 2023-02-21 | 56.050 | 0 | -36,000 | ||
| 2023-02-22 | 2023-02-20 | 58.500 | 36,000 | +36,000 | 0.00% | 2,106,000 |
| 2023-02-20 | 2023-02-16 | 57.850 | 0 | -814,471 | ||
| 2023-02-17 | 2023-02-15 | 60.450 | 814,471 | +801,971 | 0.02% | 49,234,772 |
| 2023-02-16 | 2023-02-14 | 62.000 | 12,500 | +12,500 | 0.00% | 775,000 |
| 2023-02-13 | 2023-02-09 | 65.700 | 0 | -420,500 | ||
| 2023-02-10 | 2023-02-08 | 65.200 | 420,500 | -20,000 | 0.01% | 27,416,600 |
| 2023-02-09 | 2023-02-07 | 64.450 | 440,500 | +340,500 | 0.01% | 28,390,225 |
| 2023-02-07 | 2023-02-03 | 65.950 | 100,000 | -148,500 | 0.00% | 6,595,000 |
| 2023-02-06 | 2023-02-02 | 68.100 | 248,500 | +189,000 | 0.01% | 16,922,850 |
| 2023-02-03 | 2023-02-01 | 67.050 | 59,500 | +7,314 | 0.00% | 3,989,475 |
| 2023-02-02 | 2023-01-31 | 65.250 | 52,186 | +52,186 | 0.00% | 3,405,136 |
| 2023-01-27 | 2023-01-20 | 71.350 | 0 | -2,000 | ||
| 2023-01-26 | 2023-01-19 | 70.400 | 2,000 | -76,300 | 0.00% | 140,800 |
| 2023-01-20 | 2023-01-18 | 69.350 | 78,300 | +36,000 | 0.00% | 5,430,105 |
| 2023-01-19 | 2023-01-17 | 69.400 | 42,300 | +42,300 | 0.00% | 2,935,620 |
| 2023-01-17 | 2023-01-13 | 72.600 | 0 | -80,500 | ||
| 2023-01-16 | 2023-01-12 | 68.250 | 80,500 | +80,500 | 0.00% | 5,494,125 |
| 2023-01-13 | 2023-01-11 | 69.950 | 0 | -1,479,000 | ||
| 2023-01-12 | 2023-01-10 | 67.400 | 1,479,000 | +1,479,000 | 0.04% | 99,684,600 |
| 2023-01-11 | 2023-01-09 | 67.650 | 0 | -6,500 | ||
| 2023-01-10 | 2023-01-06 | 66.050 | 6,500 | +6,500 | 0.00% | 429,325 |
| 2023-01-09 | 2023-01-05 | 67.500 | 0 | -4,140 | ||
| 2023-01-06 | 2023-01-04 | 66.200 | 4,140 | -77,360 | 0.00% | 274,068 |
| 2023-01-05 | 2023-01-03 | 62.550 | 81,500 | +81,500 | 0.00% | 5,097,825 |
| 2022-12-30 | 2022-12-28 | 57.800 | 0 | -6,500 | ||
| 2022-12-29 | 2022-12-23 | 54.050 | 6,500 | +6,500 | 0.00% | 351,325 |
| 2022-12-16 | 2022-12-14 | 50.800 | 0 | -681,500 | ||
| 2022-12-15 | 2022-12-13 | 51.350 | 681,500 | +676,000 | 0.02% | 34,995,025 |
| 2022-12-14 | 2022-12-12 | 51.850 | 5,500 | +5,500 | 0.00% | 285,175 |
| 2022-12-09 | 2022-12-07 | 50.800 | 0 | -1,500 | ||
| 2022-12-08 | 2022-12-06 | 53.100 | 1,500 | -33,500 | 0.00% | 79,650 |
| 2022-12-07 | 2022-12-05 | 55.050 | 35,000 | +35,000 | 0.00% | 1,926,750 |
| 2022-12-05 | 2022-12-01 | 50.650 | 0 | -2,000 | ||
| 2022-12-02 | 2022-11-30 | 50.150 | 2,000 | +2,000 | 0.00% | 100,300 |
| 2022-11-28 | 2022-11-24 | 48.550 | 0 | -11,500 | ||
| 2022-11-25 | 2022-11-23 | 48.300 | 11,500 | +11,500 | 0.00% | 555,450 |
| 2022-11-16 | 2022-11-14 | 51.550 | 0 | -1,500 | ||
| 2022-11-15 | 2022-11-11 | 50.950 | 1,500 | +1,500 | 0.00% | 76,425 |
| 2022-11-09 | 2022-11-07 | 47.000 | 0 | -8,500 | ||
| 2022-11-08 | 2022-11-04 | 43.350 | 8,500 | +8,500 | 0.00% | 368,475 |
| 2022-11-07 | 2022-11-03 | 39.250 | 0 | -1,198,000 | ||
| 2022-11-04 | 2022-11-02 | 39.900 | 1,198,000 | -5,727,500 | 0.03% | 47,800,200 |
| 2022-11-03 | 2022-11-01 | 37.950 | 6,925,500 | +6,887,500 | 0.16% | 262,822,725 |
| 2022-11-02 | 2022-10-31 | 35.500 | 38,000 | +38,000 | 0.00% | 1,349,000 |
| 2022-11-01 | 2022-10-28 | 38.800 | 0 | -127,000 | ||
| 2022-10-31 | 2022-10-27 | 39.750 | 127,000 | +127,000 | 0.00% | 5,048,250 |
| 2022-10-25 | 2022-10-21 | 42.150 | 0 | -92,000 | ||
| 2022-10-24 | 2022-10-20 | 42.700 | 92,000 | +92,000 | 0.00% | 3,928,400 |
| 2022-10-20 | 2022-10-18 | 50.400 | 0 | -1,611 | ||
| 2022-10-19 | 2022-10-17 | 50.150 | 1,611 | -73,889 | 0.00% | 80,792 |
| 2022-10-18 | 2022-10-14 | 51.150 | 75,500 | +75,364 | 0.00% | 3,861,825 |
| 2022-10-14 | 2022-10-12 | 47.000 | 136 | +136 | 0.00% | 6,392 |
| 2022-10-12 | 2022-10-10 | 47.000 | 0 | -60,000 | ||
| 2022-10-11 | 2022-10-07 | 48.200 | 60,000 | +60,000 | 0.00% | 2,892,000 |
| 2022-10-07 | 2022-10-05 | 50.350 | 0 | -97,000 | ||
| 2022-10-03 | 2022-09-29 | 47.700 | 97,000 | -4,400 | 0.00% | 4,626,900 |
| 2022-09-30 | 2022-09-28 | 48.350 | 101,400 | +101,400 | 0.00% | 4,902,690 |
| 2022-09-28 | 2022-09-26 | 47.950 | 0 | -35,000 | ||
| 2022-09-27 | 2022-09-23 | 46.400 | 35,000 | +35,000 | 0.00% | 1,624,000 |
| 2022-09-21 | 2022-09-19 | 49.250 | 0 | -270,000 | ||
| 2022-09-20 | 2022-09-16 | 51.850 | 270,000 | +270,000 | 0.01% | 13,999,500 |
| 2022-09-15 | 2022-09-13 | 53.400 | 0 | -9,000 | ||
| 2022-09-14 | 2022-09-09 | 66.700 | 9,000 | -424,000 | 0.00% | 600,300 |
| 2022-09-13 | 2022-09-08 | 62.950 | 433,000 | +433,000 | 0.01% | 27,257,350 |
| 2022-09-09 | 2022-09-07 | 63.300 | 0 | -469,209 | ||
| 2022-09-08 | 2022-09-06 | 64.100 | 469,209 | +469,209 | 0.01% | 30,076,297 |
| 2022-08-31 | 2022-08-29 | 70.850 | 0 | -80,000 | ||
| 2022-08-30 | 2022-08-26 | 72.050 | 80,000 | +80,000 | 0.00% | 5,764,000 |
| 2022-08-19 | 2022-08-17 | 69.750 | 0 | -85,500 | ||
| 2022-08-18 | 2022-08-16 | 70.000 | 85,500 | +85,500 | 0.00% | 5,985,000 |
| 2022-08-05 | 2022-08-03 | 71.750 | 0 | -1,175 | ||
| 2022-08-03 | 2022-08-01 | 73.800 | 1,175 | +1,175 | 0.00% | 86,715 |
| 2022-07-19 | 2022-07-15 | 76.000 | 0 | -500 | ||
| 2022-07-15 | 2022-07-13 | 75.750 | 500 | +500 | 0.00% | 37,875 |
| 2022-07-13 | 2022-07-11 | 77.050 | 0 | -295,750 | ||
| 2022-07-12 | 2022-07-08 | 80.000 | 295,750 | +295,750 | 0.01% | 23,660,000 |
| 2022-07-05 | 2022-06-30 | 71.800 | 0 | -126,000 | ||
| 2022-07-04 | 2022-06-29 | 72.650 | 126,000 | +126,000 | 0.00% | 9,153,900 |
| 2022-06-08 | 2022-06-06 | 62.900 | 0 | -84,900 | ||
| 2022-06-07 | 2022-06-02 | 57.000 | 84,900 | +84,900 | 0.00% | 4,839,300 |
| 2022-05-26 | 2022-05-24 | 53.100 | 0 | -36,000 | ||
| 2022-05-25 | 2022-05-23 | 56.250 | 36,000 | +36,000 | 0.00% | 2,025,000 |
| 2022-05-20 | 2022-05-18 | 52.950 | 0 | -1,500 | ||
| 2022-05-19 | 2022-05-17 | 54.300 | 1,500 | +1,500 | 0.00% | 81,450 |
| 2022-05-11 | 2022-05-06 | 50.400 | 0 | -147,500 | ||
| 2022-05-10 | 2022-05-05 | 54.200 | 147,500 | +141,000 | 0.00% | 7,994,500 |
| 2022-05-06 | 2022-05-04 | 57.300 | 6,500 | +6,500 | 0.00% | 372,450 |
| 2022-04-08 | 2022-04-06 | 68.600 | 0 | -5,283 | ||
| 2022-04-07 | 2022-04-04 | 69.550 | 5,283 | +2,783 | 0.00% | 367,433 |
| 2022-04-06 | 2022-04-01 | 65.850 | 2,500 | -1,000 | 0.00% | 164,625 |
| 2022-04-04 | 2022-03-31 | 65.050 | 3,500 | +3,500 | 0.00% | 227,675 |
| 2022-03-22 | 2022-03-18 | 53.550 | 0 | -8,500 | ||
| 2022-03-21 | 2022-03-17 | 56.600 | 8,500 | +8,500 | 0.00% | 481,100 |
| 2022-03-16 | 2022-03-14 | 44.900 | 0 | -163,500 | ||
| 2022-03-15 | 2022-03-11 | 53.250 | 163,500 | +131,000 | 0.00% | 8,706,375 |
| 2022-03-14 | 2022-03-10 | 54.000 | 32,500 | -2,665,000 | 0.00% | 1,755,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 2,697,500 | +2,697,500 | 0.06% | 140,270,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 0 | -50,000 | ||
| 2022-03-04 | 2022-03-02 | 66.050 | 50,000 | +50,000 | 0.00% | 3,302,500 |
| 2022-03-02 | 2022-02-28 | 64.250 | 0 | -2,500 | ||
| 2022-03-01 | 2022-02-25 | 64.200 | 2,500 | +2,500 | 0.00% | 160,500 |
| 2022-02-23 | 2022-02-21 | 62.450 | 0 | -102,000 | ||
| 2022-02-22 | 2022-02-18 | 62.550 | 102,000 | -400,000 | 0.00% | 6,380,100 |
| 2022-02-21 | 2022-02-17 | 64.800 | 502,000 | +502,000 | 0.01% | 32,529,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 0 | -1,370 | ||
| 2022-02-09 | 2022-02-07 | 80.600 | 1,370 | -12,000 | 0.00% | 110,422 |
| 2022-02-08 | 2022-02-04 | 79.550 | 13,370 | +13,053 | 0.00% | 1,063,584 |
| 2022-02-07 | 2022-01-31 | 75.950 | 317 | -9,553 | 0.00% | 24,076 |
| 2022-02-04 | 2022-01-27 | 77.200 | 9,870 | +9,870 | 0.00% | 761,964 |
| 2022-01-21 | 2022-01-19 | 86.850 | 0 | -955,000 | ||
| 2022-01-20 | 2022-01-18 | 89.200 | 955,000 | +955,000 | 0.02% | 85,186,000 |
| 2022-01-19 | 2022-01-17 | 90.200 | 0 | -122,012 | ||
| 2022-01-18 | 2022-01-14 | 92.300 | 122,012 | +122,012 | 0.00% | 11,261,708 |
| 2022-01-17 | 2022-01-13 | 91.250 | 0 | -15,000 | ||
| 2022-01-14 | 2022-01-12 | 92.750 | 15,000 | +15,000 | 0.00% | 1,391,250 |
| 2022-01-06 | 2022-01-04 | 82.850 | 0 | -2,233 | ||
| 2022-01-04 | 2021-12-31 | 92.550 | 2,233 | +2,233 | 0.00% | 206,664 |
| 2022-01-03 | 2021-12-29 | 87.450 | 0 | -10,000 | ||
| 2021-12-30 | 2021-12-28 | 88.850 | 10,000 | -35,000 | 0.00% | 888,500 |
| 2021-12-29 | 2021-12-24 | 87.150 | 45,000 | +10,000 | 0.00% | 3,921,750 |
| 2021-12-28 | 2021-12-22 | 88.000 | 35,000 | -310,000 | 0.00% | 3,080,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 345,000 | +310,000 | 0.01% | 30,601,500 |
| 2021-12-22 | 2021-12-20 | 85.150 | 35,000 | -120,500 | 0.00% | 2,980,250 |
| 2021-12-21 | 2021-12-17 | 89.150 | 155,500 | +155,500 | 0.00% | 13,862,825 |
| 2021-12-06 | 2021-12-02 | 102.500 | 0 | -6,000 | ||
| 2021-12-03 | 2021-12-01 | 107.700 | 6,000 | -16,000 | 0.00% | 646,200 |
| 2021-12-02 | 2021-11-30 | 106.200 | 22,000 | -649,000 | 0.00% | 2,336,400 |
| 2021-12-01 | 2021-11-29 | 106.400 | 671,000 | +671,000 | 0.02% | 71,394,400 |
| 2021-11-23 | 2021-11-19 | 110.600 | 0 | -3,500 | ||
| 2021-11-22 | 2021-11-18 | 111.300 | 3,500 | +3,500 | 0.00% | 389,550 |
| 2021-11-17 | 2021-11-15 | 107.700 | 0 | -23,500 | ||
| 2021-11-16 | 2021-11-12 | 105.000 | 23,500 | +23,500 | 0.00% | 2,467,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 0 | -5,000 | ||
| 2021-11-12 | 2021-11-10 | 104.000 | 5,000 | +5,000 | 0.00% | 520,000 |
| 2021-10-15 | 2021-10-11 | 112.100 | 0 | -777 | ||
| 2021-10-12 | 2021-10-08 | 112.000 | 777 | +777 | 0.00% | 87,024 |
| 2021-09-24 | 2021-09-21 | 121.500 | 0 | -36,500 | ||
| 2021-09-23 | 2021-09-20 | 121.300 | 36,500 | +34,500 | 0.00% | 4,427,450 |
| 2021-09-21 | 2021-09-17 | 123.100 | 2,000 | -2,000 | 0.00% | 246,200 |
| 2021-09-20 | 2021-09-16 | 116.400 | 4,000 | +4,000 | 0.00% | 465,600 |
| 2021-09-17 | 2021-09-15 | 117.400 | 0 | -5,500 | ||
| 2021-09-16 | 2021-09-14 | 117.300 | 5,500 | +5,500 | 0.00% | 645,150 |
| 2021-09-03 | 2021-09-01 | 116.800 | 0 | -33,500 | ||
| 2021-09-02 | 2021-08-31 | 120.400 | 33,500 | +18,000 | 0.00% | 4,033,400 |
| 2021-09-01 | 2021-08-30 | 119.800 | 15,500 | +15,500 | 0.00% | 1,856,900 |
| 2021-08-23 | 2021-08-19 | 113.800 | 0 | -19,000 | ||
| 2021-08-20 | 2021-08-18 | 112.600 | 19,000 | +15,500 | 0.00% | 2,139,400 |
| 2021-08-19 | 2021-08-17 | 113.700 | 3,500 | +3,500 | 0.00% | 397,950 |
| 2021-08-10 | 2021-08-06 | 123.500 | 0 | -192,000 | ||
| 2021-08-09 | 2021-08-05 | 129.800 | 192,000 | +192,000 | 0.00% | 24,921,600 |
| 2021-08-05 | 2021-08-03 | 126.200 | 0 | -185,500 | ||
| 2021-08-04 | 2021-08-02 | 121.100 | 185,500 | +184,506 | 0.00% | 22,464,050 |
| 2021-08-03 | 2021-07-30 | 118.500 | 994 | +994 | 0.00% | 117,789 |
| 2021-08-02 | 2021-07-29 | 124.600 | 0 | -7,000 | ||
| 2021-07-30 | 2021-07-28 | 119.100 | 7,000 | +7,000 | 0.00% | 833,700 |
| 2021-07-29 | 2021-07-27 | 107.900 | 0 | -102,500 | ||
| 2021-07-28 | 2021-07-26 | 117.000 | 102,500 | +102,500 | 0.00% | 11,992,500 |
| 2021-07-26 | 2021-07-22 | 133.800 | 0 | -136,000 | ||
| 2021-07-23 | 2021-07-21 | 131.800 | 136,000 | +136,000 | 0.00% | 17,924,800 |
| 2021-07-07 | 2021-07-05 | 138.000 | 0 | -21,500 | ||
| 2021-07-06 | 2021-07-02 | 139.500 | 21,500 | +7,500 | 0.00% | 2,999,250 |
| 2021-07-05 | 2021-06-30 | 142.300 | 14,000 | -3,000 | 0.00% | 1,992,200 |
| 2021-07-02 | 2021-06-29 | 144.100 | 17,000 | +17,000 | 0.00% | 2,449,700 |
| 2021-06-24 | 2021-06-22 | 135.100 | 0 | -13,500 | ||
| 2021-06-23 | 2021-06-21 | 137.400 | 13,500 | +3,000 | 0.00% | 1,854,900 |
| 2021-06-22 | 2021-06-18 | 132.100 | 10,500 | +10,500 | 0.00% | 1,387,050 |
| 2021-06-21 | 2021-06-17 | 120.800 | 0 | -10,000 | ||
| 2021-06-17 | 2021-06-15 | 121.000 | 10,000 | -500 | 0.00% | 1,210,000 |
| 2021-06-16 | 2021-06-11 | 124.800 | 10,500 | +10,500 | 0.00% | 1,310,400 |
| 2021-06-15 | 2021-06-10 | 124.000 | 0 | -242,500 | ||
| 2021-06-11 | 2021-06-09 | 122.400 | 242,500 | +242,500 | 0.01% | 29,682,000 |
| 2021-06-10 | 2021-06-08 | 119.500 | 0 | -49,000 | ||
| 2021-06-08 | 2021-06-04 | 121.100 | 49,000 | +49,000 | 0.00% | 5,933,900 |
| 2021-06-02 | 2021-05-31 | 121.300 | 0 | -37,500 | ||
| 2021-06-01 | 2021-05-28 | 115.100 | 37,500 | -134,500 | 0.00% | 4,316,250 |
| 2021-05-31 | 2021-05-27 | 121.200 | 172,000 | +163,500 | 0.00% | 20,846,400 |
| 2021-05-28 | 2021-05-26 | 118.500 | 8,500 | +8,500 | 0.00% | 1,007,250 |
| 2021-05-27 | 2021-05-25 | 116.300 | 0 | -19,437 | ||
| 2021-05-26 | 2021-05-24 | 109.800 | 19,437 | -328,000 | 0.00% | 2,134,183 |
| 2021-05-25 | 2021-05-21 | 110.700 | 347,437 | +347,437 | 0.01% | 38,461,276 |
| 2021-05-20 | 2021-05-17 | 107.900 | 0 | -500 | ||
| 2021-05-18 | 2021-05-14 | 105.500 | 500 | +500 | 0.00% | 52,750 |
| 2021-05-11 | 2021-05-07 | 101.800 | 0 | -13,759 | ||
| 2021-05-10 | 2021-05-06 | 106.300 | 13,759 | +13,759 | 0.00% | 1,462,582 |
| 2021-05-06 | 2021-05-04 | 107.700 | 0 | -1,228 | ||
| 2021-05-05 | 2021-05-03 | 108.200 | 1,228 | +1,228 | 0.00% | 132,870 |
| 2021-04-28 | 2021-04-26 | 114.800 | 0 | -22,000 | ||
| 2021-04-27 | 2021-04-23 | 115.000 | 22,000 | -18,500 | 0.00% | 2,530,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 40,500 | +40,500 | 0.00% | 4,463,100 |
| 2021-04-21 | 2021-04-19 | 108.300 | 0 | -78,508 | ||
| 2021-04-20 | 2021-04-16 | 105.000 | 78,508 | +78,508 | 0.00% | 8,243,340 |
| 2021-04-09 | 2021-04-07 | 106.600 | 0 | -9,500 | ||
| 2021-04-08 | 2021-04-01 | 105.100 | 9,500 | -57,500 | 0.00% | 998,450 |
| 2021-04-07 | 2021-03-31 | 97.350 | 67,000 | -55,000 | 0.00% | 6,522,450 |
| 2021-04-01 | 2021-03-30 | 98.250 | 122,000 | +122,000 | 0.00% | 11,986,500 |
| 2021-03-31 | 2021-03-29 | 96.250 | 0 | -4,000 | ||
| 2021-03-30 | 2021-03-26 | 98.000 | 4,000 | +4,000 | 0.00% | 392,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 0 | -5,000 | ||
| 2021-03-26 | 2021-03-24 | 87.950 | 5,000 | -303,500 | 0.00% | 439,750 |
| 2021-03-25 | 2021-03-23 | 87.400 | 308,500 | +308,500 | 0.01% | 26,962,900 |
| 2021-03-16 | 2021-03-12 | 91.200 | 0 | -1,072,000 | ||
| 2021-03-15 | 2021-03-11 | 94.350 | 1,072,000 | +1,072,000 | 0.03% | 101,143,200 |
| 2021-03-04 | 2021-03-02 | 99.800 | 0 | -18,000 | ||
| 2021-03-03 | 2021-03-01 | 102.300 | 18,000 | +17,500 | 0.00% | 1,841,400 |
| 2021-03-02 | 2021-02-26 | 96.050 | 500 | +400 | 0.00% | 48,025 |
| 2021-03-01 | 2021-02-25 | 104.300 | 100 | -400 | 0.00% | 10,430 |
| 2021-02-26 | 2021-02-24 | 102.200 | 500 | +500 | 0.00% | 51,100 |
| 2021-02-24 | 2021-02-22 | 107.900 | 0 | -9,000 | ||
| 2021-02-23 | 2021-02-19 | 117.200 | 9,000 | -94,000 | 0.00% | 1,054,800 |
| 2021-02-22 | 2021-02-18 | 116.400 | 103,000 | +8,000 | 0.00% | 11,989,200 |
| 2021-02-17 | 2021-02-11 | 124.400 | 95,000 | +89,000 | 0.00% | 11,818,000 |
| 2021-02-16 | 2021-02-09 | 121.800 | 6,000 | +6,000 | 0.00% | 730,800 |
| 2021-02-02 | 2021-01-29 | 109.100 | 0 | -18,500 | ||
| 2021-02-01 | 2021-01-28 | 107.300 | 18,500 | +3,500 | 0.00% | 1,985,050 |
| 2021-01-29 | 2021-01-27 | 111.800 | 15,000 | +14,784 | 0.00% | 1,677,000 |
| 2021-01-28 | 2021-01-26 | 115.500 | 216 | -1,284 | 0.00% | 24,948 |
| 2021-01-27 | 2021-01-25 | 120.900 | 1,500 | +1,500 | 0.00% | 181,350 |
| 2021-01-26 | 2021-01-22 | 121.300 | 0 | -2,500 | ||
| 2021-01-25 | 2021-01-21 | 114.400 | 2,500 | +2,500 | 0.00% | 286,000 |
| 2021-01-20 | 2021-01-18 | 104.600 | 0 | -10,500 | ||
| 2021-01-19 | 2021-01-15 | 103.000 | 10,500 | -43,500 | 0.00% | 1,081,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 54,000 | +54,000 | 0.00% | 5,653,800 |
| 2021-01-14 | 2021-01-12 | 98.500 | 0 | -80,500 | ||
| 2021-01-13 | 2021-01-11 | 97.100 | 80,500 | +80,500 | 0.00% | 7,816,550 |
| 2021-01-11 | 2021-01-07 | 94.950 | 0 | -2,000 | ||
| 2021-01-08 | 2021-01-06 | 98.000 | 2,000 | -121,000 | 0.00% | 196,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 123,000 | +123,000 | 0.00% | 12,533,700 |
| 2021-01-05 | 2020-12-31 | 102.800 | 0 | -16,439 | ||
| 2021-01-04 | 2020-12-29 | 94.350 | 16,439 | -9,505 | 0.00% | 1,551,020 |
| 2020-12-30 | 2020-12-28 | 96.400 | 25,944 | +25,944 | 0.00% | 2,501,002 |
| 2020-12-29 | 2020-12-24 | 91.450 | 0 | -68,000 | ||
| 2020-12-28 | 2020-12-22 | 92.200 | 68,000 | +62,500 | 0.00% | 6,269,600 |
| 2020-12-23 | 2020-12-21 | 90.650 | 5,500 | -8,000 | 0.00% | 498,575 |
| 2020-12-22 | 2020-12-18 | 87.450 | 13,500 | -49,500 | 0.00% | 1,180,575 |
| 2020-12-21 | 2020-12-17 | 87.350 | 63,000 | +63,000 | 0.00% | 5,503,050 |
| 2020-12-11 | 2020-12-09 | 79.400 | 0 | -149,257 | ||
| 2020-12-10 | 2020-12-08 | 81.600 | 149,257 | +149,247 | 0.00% | 12,179,371 |
| 2020-12-09 | 2020-12-07 | 80.950 | 10 | -2,595 | 0.00% | 810 |
| 2020-12-08 | 2020-12-04 | 79.050 | 2,605 | -63,000 | 0.00% | 205,925 |
| 2020-12-07 | 2020-12-03 | 78.300 | 65,605 | +22,050 | 0.00% | 5,136,872 |
| 2020-12-04 | 2020-12-02 | 76.450 | 43,555 | +4,555 | 0.00% | 3,329,780 |
| 2020-12-03 | 2020-12-01 | 77.600 | 39,000 | -760,000 | 0.00% | 3,026,400 |
| 2020-12-02 | 2020-11-30 | 76.900 | 799,000 | +79,000 | 0.02% | 61,443,100 |
| 2020-12-01 | 2020-11-27 | 76.100 | 720,000 | +720,000 | 0.02% | 54,792,000 |
| 2020-11-25 | 2020-11-23 | 81.450 | 0 | -103,500 | ||
| 2020-11-24 | 2020-11-20 | 83.350 | 103,500 | +103,500 | 0.00% | 8,626,725 |
| 2020-11-23 | 2020-11-19 | 78.950 | 0 | -15,000 | ||
| 2020-11-19 | 2020-11-17 | 80.800 | 15,000 | -25,448 | 0.00% | 1,212,000 |
| 2020-11-18 | 2020-11-16 | 84.000 | 40,448 | -664,552 | 0.00% | 3,397,632 |
| 2020-11-17 | 2020-11-13 | 733.800 | 705,000 | +705,000 | 0.02% | 517,329,000 |
| 2020-11-16 | 2020-11-12 | 694.200 | 0 | -1,437 | ||
| 2020-11-13 | 2020-11-11 | 670.200 | 1,437 | +1,437 | 0.00% | 963,077 |
| 2020-11-11 | 2020-11-09 | 721.200 | 0 | -61 | ||
| 2020-11-10 | 2020-11-06 | 705.000 | 61 | +61 | 0.00% | 43,005 |
| 2020-11-06 | 2020-11-04 | 665.400 | 0 | -333 | ||
| 2020-11-05 | 2020-11-03 | 647.400 | 333 | -344 | 0.00% | 215,584 |
| 2020-11-04 | 2020-11-02 | 647.400 | 677 | -69 | 0.00% | 438,290 |
| 2020-11-03 | 2020-10-30 | 649.800 | 746 | +746 | 0.00% | 484,751 |
| 2020-10-27 | 2020-10-22 | 669.600 | 0 | -12,344 | ||
| 2020-10-23 | 2020-10-21 | 675.000 | 12,344 | +12,344 | 0.00% | 8,332,200 |
| 2020-10-20 | 2020-10-16 | 613.200 | 0 | -3,500 | ||
| 2020-10-19 | 2020-10-15 | 602.400 | 3,500 | +3,231 | 0.00% | 2,108,400 |
| 2020-10-16 | 2020-10-14 | 613.200 | 269 | +269 | 0.00% | 164,951 |
| 2020-10-15 | 2020-10-12 | 643.200 | 0 | -1,679 | ||
| 2020-10-14 | 2020-10-09 | 607.800 | 1,679 | +1,679 | 0.00% | 1,020,496 |
| 2020-10-09 | 2020-10-07 | 608.400 | 0 | -4,667 | ||
| 2020-10-08 | 2020-10-06 | 610.800 | 4,667 | +4,667 | 0.00% | 2,850,604 |
| 2020-10-07 | 2020-10-05 | 582.000 | 0 | -3,000 | ||
| 2020-10-06 | 2020-09-30 | 565.800 | 3,000 | +3,000 | 0.00% | 1,697,400 |
| 2020-10-05 | 2020-09-29 | 554.400 | 0 | -87,000 | ||
| 2020-09-30 | 2020-09-28 | 548.100 | 87,000 | +87,000 | 0.02% | 47,684,700 |
| 2020-09-24 | 2020-09-22 | 563.700 | 0 | -4,833 | ||
| 2020-09-23 | 2020-09-21 | 566.400 | 4,833 | +4,833 | 0.00% | 2,737,411 |
| 2020-09-21 | 2020-09-17 | 555.000 | 0 | -3,500 | ||
| 2020-09-18 | 2020-09-16 | 577.800 | 3,500 | -1,500 | 0.00% | 2,022,300 |
| 2020-09-17 | 2020-09-15 | 580.200 | 5,000 | +5,000 | 0.00% | 2,901,000 |
| 2020-09-14 | 2020-09-10 | 534.000 | 0 | -5,333 | ||
| 2020-09-11 | 2020-09-09 | 535.800 | 5,333 | +5,333 | 0.00% | 2,857,421 |
| 2020-09-10 | 2020-09-08 | 539.400 | 0 | -7,500 | ||
| 2020-09-09 | 2020-09-07 | 544.500 | 7,500 | +7,500 | 0.00% | 4,083,750 |
| 2020-09-07 | 2020-09-03 | 577.500 | 0 | -44,667 | ||
| 2020-09-04 | 2020-09-02 | 583.200 | 44,667 | +38,167 | 0.01% | 26,049,794 |
| 2020-09-03 | 2020-09-01 | 594.900 | 6,500 | +1,529 | 0.00% | 3,866,850 |
| 2020-09-02 | 2020-08-31 | 604.200 | 4,971 | +4,971 | 0.00% | 3,003,478 |
| 2020-08-28 | 2020-08-26 | 565.500 | 0 | -1,333 | ||
| 2020-08-27 | 2020-08-25 | 534.000 | 1,333 | +1,333 | 0.00% | 711,822 |
| 2020-08-07 | 2020-08-05 | 517.500 | 0 | -2,500 | ||
| 2020-08-06 | 2020-08-04 | 494.100 | 2,500 | +2,500 | 0.00% | 1,235,250 |
| 2020-08-04 | 2020-07-31 | 478.800 | 0 | -1,333 | ||
| 2020-08-03 | 2020-07-30 | 480.000 | 1,333 | -667 | 0.00% | 639,840 |
| 2020-07-31 | 2020-07-29 | 468.000 | 2,000 | +2,000 | 0.00% | 936,000 |
| 2020-07-24 | 2020-07-22 | 454.500 | 0 | -3,333 | ||
| 2020-07-23 | 2020-07-21 | 457.500 | 3,333 | +3,333 | 0.00% | 1,524,848 |
| 2020-07-20 | 2020-07-16 | 421.800 | 0 | -133 | ||
| 2020-07-17 | 2020-07-15 | 446.100 | 133 | -1,200 | 0.00% | 59,331 |
| 2020-07-16 | 2020-07-14 | 445.500 | 1,333 | +1,333 | 0.00% | 593,852 |
| 2020-07-10 | 2020-07-08 | 423.300 | 0 | -1,000 | ||
| 2020-07-09 | 2020-07-07 | 420.000 | 1,000 | +1,000 | 0.00% | 420,000 |
| 2020-07-07 | 2020-07-03 | 422.700 | 0 | -16,000 | ||
| 2020-07-06 | 2020-07-02 | 426.000 | 16,000 | +13,500 | 0.00% | 6,816,000 |
| 2020-07-03 | 2020-06-30 | 425.400 | 2,500 | +2,333 | 0.00% | 1,063,500 |
| 2020-07-02 | 2020-06-29 | 446.100 | 167 | +167 | 0.00% | 74,499 |
| 2020-06-26 | 2020-06-23 | 437.400 | 0 | -500 | ||
| 2020-06-24 | 2020-06-22 | 415.200 | 500 | -35,167 | 0.00% | 207,600 |
| 2020-06-23 | 2020-06-19 | 415.800 | 35,667 | +35,167 | 0.01% | 14,830,339 |
| 2020-06-22 | 2020-06-18 | 408.300 | 500 | +500 | 0.00% | 204,150 |
| 2020-06-19 | 2020-06-17 | 404.100 | 0 | -500 | ||
| 2020-06-18 | 2020-06-16 | 392.400 | 500 | +500 | 0.00% | 196,200 |
| 2020-06-03 | 2020-06-01 | 381.300 | 0 | -174 | ||
| 2020-06-02 | 2020-05-29 | 365.400 | 174 | -1,493 | 0.00% | 63,580 |
| 2020-06-01 | 2020-05-28 | 363.000 | 1,667 | +1,667 | 0.00% | 605,121 |
| 2020-05-26 | 2020-05-22 | 376.500 | 0 | -333 | ||
| 2020-05-22 | 2020-05-20 | 401.100 | 333 | +166 | 0.00% | 133,566 |
| 2020-05-21 | 2020-05-19 | 407.100 | 167 | -666 | 0.00% | 67,986 |
| 2020-05-20 | 2020-05-18 | 416.400 | 833 | +833 | 0.00% | 346,861 |
| 2020-05-15 | 2020-05-13 | 404.700 | 0 | -167 | ||
| 2020-05-14 | 2020-05-12 | 389.400 | 167 | +167 | 0.00% | 65,030 |
| 2020-05-12 | 2020-05-08 | 374.400 | 0 | -30,167 | ||
| 2020-05-11 | 2020-05-07 | 361.500 | 30,167 | -14,833 | 0.01% | 10,905,371 |
| 2020-05-08 | 2020-05-06 | 356.400 | 45,000 | +44,667 | 0.01% | 16,038,000 |
| 2020-05-07 | 2020-05-05 | 350.700 | 333 | +333 | 0.00% | 116,783 |
| 2020-05-06 | 2020-05-04 | 350.100 | 0 | -73 | ||
| 2020-05-05 | 2020-04-29 | 363.000 | 73 | +73 | 0.00% | 26,499 |
| 2020-04-29 | 2020-04-27 | 353.100 | 0 | -1,333 | ||
| 2020-04-28 | 2020-04-24 | 346.200 | 1,333 | +1,333 | 0.00% | 461,485 |
| 2020-04-15 | 2020-04-09 | 344.100 | 0 | -333 | ||
| 2020-04-14 | 2020-04-08 | 341.700 | 333 | +333 | 0.00% | 113,786 |
| 2020-04-09 | 2020-04-07 | 345.600 | 0 | -37,167 | ||
| 2020-04-08 | 2020-04-06 | 342.000 | 37,167 | +167 | 0.01% | 12,711,114 |
| 2020-04-07 | 2020-04-03 | 338.400 | 37,000 | -1,167 | 0.01% | 12,520,800 |
| 2020-04-06 | 2020-04-02 | 330.900 | 38,167 | +38,167 | 0.01% | 12,629,460 |
| 2020-04-01 | 2020-03-30 | 291.000 | 0 | -833 | ||
| 2020-03-31 | 2020-03-27 | 300.000 | 833 | -167 | 0.00% | 249,900 |
| 2020-03-30 | 2020-03-26 | 311.400 | 1,000 | +1,000 | 0.00% | 311,400 |
| 2020-03-27 | 2020-03-25 | 307.500 | 0 | -167 | ||
| 2020-03-26 | 2020-03-24 | 289.650 | 167 | +167 | 0.00% | 48,372 |
| 2020-03-19 | 2020-03-17 | 293.550 | 0 | -9,000 | ||
| 2020-03-18 | 2020-03-16 | 284.700 | 9,000 | +9,000 | 0.00% | 2,562,300 |
| 2020-03-12 | 2020-03-10 | 355.800 | 0 | -167 | ||
| 2020-03-11 | 2020-03-09 | 351.300 | 167 | +167 | 0.00% | 58,667 |
| 2020-02-27 | 2020-02-25 | 358.200 | 0 | -100 | ||
| 2020-02-26 | 2020-02-24 | 344.700 | 100 | +100 | 0.00% | 34,470 |
| 2020-02-24 | 2020-02-20 | 354.000 | 0 | -6,333 | ||
| 2020-02-21 | 2020-02-19 | 346.500 | 6,333 | -17,500 | 0.00% | 2,194,385 |
| 2020-02-20 | 2020-02-18 | 356.700 | 23,833 | +22,833 | 0.01% | 8,501,231 |
| 2020-02-18 | 2020-02-14 | 351.000 | 1,000 | +1,000 | 0.00% | 351,000 |
| 2020-02-10 | 2020-02-06 | 320.100 | 0 | -167 | ||
| 2020-02-07 | 2020-02-05 | 311.100 | 167 | +167 | 0.00% | 51,954 |
| 2020-01-23 | 2020-01-21 | 312.000 | 0 | -119,483 | ||
| 2020-01-22 | 2020-01-20 | 318.600 | 119,483 | -12,451 | 0.03% | 38,067,284 |
| 2020-01-21 | 2020-01-17 | 318.000 | 131,934 | +1,000 | 0.03% | 41,955,012 |
| 2020-01-20 | 2020-01-16 | 316.500 | 130,934 | +130,934 | 0.03% | 41,440,611 |
| 2020-01-07 | 2020-01-03 | 304.800 | 0 | -167 | ||
| 2020-01-06 | 2020-01-02 | 302.100 | 167 | +167 | 0.00% | 50,451 |
| 2020-01-03 | 2019-12-31 | 295.950 | 0 | -6,167 | ||
| 2020-01-02 | 2019-12-27 | 297.600 | 6,167 | +6,167 | 0.00% | 1,835,299 |
| 2019-12-11 | 2019-12-09 | 274.200 | 0 | -6,167 | ||
| 2019-12-10 | 2019-12-06 | 275.400 | 6,167 | +6,167 | 0.00% | 1,698,392 |
| 2019-12-02 | 2019-11-28 | 272.100 | 0 | -7,500 | ||
| 2019-11-29 | 2019-11-27 | 273.000 | 7,500 | +7,500 | 0.00% | 2,047,500 |
| 2019-11-28 | 2019-11-26 | 265.200 | 0 | -2,333 | ||
| 2019-11-27 | 2019-11-25 | 263.400 | 2,333 | +2,333 | 0.00% | 614,512 |
| 2019-11-05 | 2019-11-01 | 259.350 | 0 | -2,667 | ||
| 2019-11-04 | 2019-10-31 | 277.500 | 2,667 | +543 | 0.00% | 740,093 |
| 2019-11-01 | 2019-10-30 | 264.000 | 2,124 | +2,124 | 0.00% | 560,736 |
| 2019-10-30 | 2019-10-28 | 259.050 | 0 | -2,833 | ||
| 2019-10-29 | 2019-10-25 | 245.550 | 2,833 | +2,833 | 0.00% | 695,643 |
| 2019-09-20 | 2019-09-18 | 234.300 | 0 | -109 | ||
| 2019-09-19 | 2019-09-17 | 238.350 | 109 | +109 | 0.00% | 25,980 |
| 2019-08-29 | 2019-08-27 | 241.200 | 0 | -1,000 | ||
| 2019-08-28 | 2019-08-26 | 241.950 | 1,000 | +1,000 | 0.00% | 241,950 |
| 2019-08-15 | 2019-08-13 | 238.200 | 0 | -6,833 | ||
| 2019-08-14 | 2019-08-12 | 239.700 | 6,833 | +6,833 | 0.00% | 1,637,870 |
| 2019-07-18 | 2019-07-16 | 226.050 | 0 | -17,167 | ||
| 2019-07-17 | 2019-07-15 | 218.700 | 17,167 | +17,167 | 0.00% | 3,754,423 |
| 2019-07-03 | 2019-06-28 | 210.450 | 0 | -26,333 | ||
| 2019-06-28 | 2019-06-26 | 204.300 | 26,333 | +26,333 | 0.01% | 5,379,832 |
| 2019-06-18 | 2019-06-14 | 219.600 | 0 | -5,119 | ||
| 2019-06-17 | 2019-06-13 | 222.300 | 5,119 | +5,119 | 0.00% | 1,137,954 |
| 2019-06-05 | 2019-06-03 | 220.950 | 0 | -59,000 | ||
| 2019-06-04 | 2019-05-31 | 222.300 | 59,000 | +51,333 | 0.01% | 13,115,700 |
| 2019-06-03 | 2019-05-30 | 226.650 | 7,667 | +7,667 | 0.00% | 1,737,726 |
| 2019-05-24 | 2019-05-22 | 210.600 | 0 | -23,321 | ||
| 2019-05-23 | 2019-05-21 | 211.200 | 23,321 | +23,321 | 0.01% | 4,925,395 |
| 2019-03-19 | 2019-03-15 | 237.900 | 0 | -11,333 | ||
| 2019-03-18 | 2019-03-14 | 235.650 | 11,333 | +11,333 | 0.00% | 2,670,621 |
| 2019-03-14 | 2019-03-12 | 237.600 | 0 | -3,333 | ||
| 2019-03-13 | 2019-03-11 | 240.450 | 3,333 | +3,333 | 0.00% | 801,420 |
| 2019-03-12 | 2019-03-08 | 230.250 | 0 | -3,370 | ||
| 2019-03-11 | 2019-03-07 | 238.950 | 3,370 | +3,370 | 0.00% | 805,262 |
| 2019-01-23 | 2019-01-21 | 187.500 | 0 | -2,667 | ||
| 2019-01-22 | 2019-01-18 | 184.350 | 2,667 | +2,667 | 0.00% | 491,661 |
| 2019-01-16 | 2019-01-14 | 170.550 | 0 | -333 | ||
| 2019-01-15 | 2019-01-11 | 173.400 | 333 | +333 | 0.00% | 57,742 |
| 2018-12-27 | 2018-12-20 | 151.350 | 0 | -39,000 | ||
| 2018-12-21 | 2018-12-19 | 159.000 | 39,000 | +33,833 | 0.01% | 6,201,000 |
| 2018-12-20 | 2018-12-18 | 167.550 | 5,167 | +5,167 | 0.00% | 865,731 |
| 2018-12-18 | 2018-12-14 | 170.850 | 0 | -500 | ||
| 2018-12-17 | 2018-12-13 | 170.700 | 500 | +500 | 0.00% | 85,350 |
| 2018-12-04 | 2018-11-30 | 196.800 | 0 | -821 | ||
| 2018-12-03 | 2018-11-29 | 192.450 | 821 | +821 | 0.00% | 158,001 |
| 2018-11-15 | 2018-11-13 | 189.150 | 0 | -4,833 | ||
| 2018-11-14 | 2018-11-12 | 186.000 | 4,833 | +4,833 | 0.00% | 898,938 |
| 2018-10-04 | 2018-10-02 | 236.700 | 0 | -1,167 | ||
| 2018-10-03 | 2018-09-28 | 237.450 | 1,167 | +1,167 | 0.00% | 277,104 |
| 2018-09-27 | 2018-09-24 | 234.150 | 0 | -9,333 | ||
| 2018-09-26 | 2018-09-21 | 234.900 | 9,333 | +9,333 | 0.00% | 2,192,322 |
| 2018-08-22 | 2018-08-20 | 193.950 | 0 | -8,667 | ||
| 2018-08-21 | 2018-08-17 | 187.500 | 8,667 | +6,500 | 0.00% | 1,625,063 |
| 2018-08-20 | 2018-08-16 | 205.350 | 2,167 | +2,167 | 0.00% | 444,993 |
| 2018-08-15 | 2018-08-13 | 237.000 | 0 | -5,667 | ||
| 2018-08-14 | 2018-08-10 | 230.100 | 5,667 | +5,667 | 0.00% | 1,303,977 |
| 2018-07-23 | 2018-07-19 | 233.250 | 0 | -167 | ||
| 2018-07-20 | 2018-07-18 | 237.300 | 167 | +167 | 0.00% | 39,629 |
| 2018-07-19 | 2018-07-17 | 235.350 | 0 | -5,500 | ||
| 2018-07-18 | 2018-07-16 | 247.050 | 5,500 | +5,500 | 0.00% | 1,358,775 |
| 2018-07-04 | 2018-06-29 | 262.050 | 0 | -3,000 | ||
| 2018-07-03 | 2018-06-28 | 249.750 | 3,000 | +3,000 | 0.00% | 749,250 |
| 2018-06-29 | 2018-06-27 | 257.700 | 0 | -204 | ||
| 2018-06-28 | 2018-06-26 | 259.950 | 204 | +204 | 0.00% | 53,030 |
| 2018-06-05 | 2018-06-01 | 271.950 | 0 | -667 | ||
| 2018-06-04 | 2018-05-31 | 263.850 | 667 | +667 | 0.00% | 175,988 |
| 2018-05-02 | 2018-04-27 | 217.200 | 0 | -5,333 | ||
| 2018-04-30 | 2018-04-26 | 218.400 | 5,333 | +5,333 | 0.00% | 1,164,727 |
| 2018-03-29 | 2018-03-27 | 241.800 | 0 | -39,063 | ||
| 2018-03-28 | 2018-03-26 | 222.000 | 39,063 | +39,063 | 0.01% | 8,671,986 |
| 2018-01-15 | 2018-01-11 | 154.200 | 0 | -1,833 | ||
| 2018-01-12 | 2018-01-10 | 159.450 | 1,833 | +1,833 | 0.00% | 292,272 |
| 2017-12-22 | 2017-12-20 | 125.700 | 0 | -29,000 | ||
| 2017-12-20 | 2017-12-18 | 123.000 | 29,000 | +29,000 | 0.01% | 3,567,000 |
| 2017-09-06 | 2017-09-04 | 111.000 | 0 | -166,667 | ||
| 2017-09-05 | 2017-09-01 | 113.100 | 166,667 | +166,667 | 0.04% | 18,850,038 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy