History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 577,083 | +0 | 0.01% | 21,848,362 |
| 2025-10-13 | 2025-10-09 | 40.960 | 577,083 | +0 | 0.01% | 23,637,320 |
| 2025-10-10 | 2025-10-08 | 42.000 | 577,083 | +109,000 | 0.01% | 24,237,486 |
| 2025-10-09 | 2025-10-06 | 42.000 | 468,083 | +242,000 | 0.01% | 19,659,486 |
| 2025-10-08 | 2025-10-03 | 42.180 | 226,083 | +91,500 | 0.01% | 9,536,181 |
| 2025-10-06 | 2025-10-02 | 42.080 | 134,583 | +54,770 | 0.00% | 5,663,253 |
| 2025-10-03 | 2025-09-30 | 40.980 | 79,813 | -337,500 | 0.00% | 3,270,737 |
| 2025-10-02 | 2025-09-29 | 39.600 | 417,313 | +179,000 | 0.01% | 16,525,595 |
| 2025-09-30 | 2025-09-26 | 39.060 | 238,313 | -308,480 | 0.01% | 9,308,506 |
| 2025-09-29 | 2025-09-25 | 40.000 | 546,793 | -35,000 | 0.01% | 21,871,720 |
| 2025-09-26 | 2025-09-24 | 39.960 | 581,793 | -96,000 | 0.01% | 23,248,448 |
| 2025-09-25 | 2025-09-23 | 39.500 | 677,793 | -324,885 | 0.02% | 26,772,824 |
| 2025-09-24 | 2025-09-22 | 40.080 | 1,002,678 | -277,320 | 0.02% | 40,187,334 |
| 2025-09-23 | 2025-09-19 | 37.780 | 1,279,998 | +419,750 | 0.03% | 48,358,324 |
| 2025-09-22 | 2025-09-18 | 38.900 | 860,248 | +267,980 | 0.02% | 33,463,647 |
| 2025-09-19 | 2025-09-17 | 39.220 | 592,268 | -10,960 | 0.01% | 23,228,751 |
| 2025-09-18 | 2025-09-16 | 38.760 | 603,228 | -11,000 | 0.01% | 23,381,117 |
| 2025-09-17 | 2025-09-15 | 38.840 | 614,228 | -255,810 | 0.02% | 23,856,616 |
| 2025-09-16 | 2025-09-12 | 36.480 | 870,038 | -79,500 | 0.02% | 31,738,986 |
| 2025-09-15 | 2025-09-11 | 36.000 | 949,538 | +364,400 | 0.02% | 34,183,368 |
| 2025-09-12 | 2025-09-10 | 37.600 | 585,138 | +10,500 | 0.01% | 22,001,189 |
| 2025-09-11 | 2025-09-09 | 37.660 | 574,638 | -62,374 | 0.01% | 21,640,867 |
| 2025-09-10 | 2025-09-08 | 38.980 | 637,012 | -359,160 | 0.02% | 24,830,728 |
| 2025-09-09 | 2025-09-05 | 36.940 | 996,172 | -93,000 | 0.02% | 36,798,594 |
| 2025-09-08 | 2025-09-04 | 35.280 | 1,089,172 | -38,000 | 0.03% | 38,425,988 |
| 2025-09-05 | 2025-09-03 | 36.580 | 1,127,172 | -812,911 | 0.03% | 41,231,952 |
| 2025-09-04 | 2025-09-02 | 35.740 | 1,940,083 | -83,500 | 0.05% | 69,338,566 |
| 2025-09-03 | 2025-09-01 | 35.980 | 2,023,583 | -467,000 | 0.05% | 72,808,516 |
| 2025-09-02 | 2025-08-29 | 33.200 | 2,490,583 | -700,500 | 0.06% | 82,687,356 |
| 2025-09-01 | 2025-08-28 | 31.040 | 3,191,083 | +137,800 | 0.08% | 99,051,216 |
| 2025-08-29 | 2025-08-27 | 31.760 | 3,053,283 | +256,500 | 0.08% | 96,972,268 |
| 2025-08-28 | 2025-08-26 | 32.620 | 2,796,783 | -255,500 | 0.07% | 91,231,061 |
| 2025-08-27 | 2025-08-25 | 33.280 | 3,052,283 | -66,920 | 0.07% | 101,579,978 |
| 2025-08-26 | 2025-08-22 | 32.920 | 3,119,203 | -1,444,000 | 0.08% | 102,684,163 |
| 2025-08-25 | 2025-08-21 | 31.320 | 4,563,203 | -67,000 | 0.11% | 142,919,518 |
| 2025-08-22 | 2025-08-20 | 30.620 | 4,630,203 | +24,500 | 0.11% | 141,776,816 |
| 2025-08-21 | 2025-08-19 | 29.780 | 4,605,703 | +165,000 | 0.11% | 137,157,835 |
| 2025-08-20 | 2025-08-18 | 31.000 | 4,440,703 | +72,500 | 0.11% | 137,661,793 |
| 2025-08-19 | 2025-08-15 | 30.940 | 4,368,203 | +382,500 | 0.11% | 135,152,201 |
| 2025-08-18 | 2025-08-14 | 30.820 | 3,985,703 | -179,780 | 0.10% | 122,839,366 |
| 2025-08-15 | 2025-08-13 | 30.800 | 4,165,483 | +139,000 | 0.10% | 128,296,876 |
| 2025-08-14 | 2025-08-12 | 29.560 | 4,026,483 | +53,648 | 0.10% | 119,022,837 |
| 2025-08-13 | 2025-08-11 | 29.720 | 3,972,835 | -13,500 | 0.10% | 118,072,656 |
| 2025-08-12 | 2025-08-08 | 29.360 | 3,986,335 | +43,500 | 0.10% | 117,038,796 |
| 2025-08-11 | 2025-08-07 | 30.020 | 3,942,835 | +166,500 | 0.10% | 118,363,907 |
| 2025-08-08 | 2025-08-06 | 31.620 | 3,776,335 | -11,500 | 0.09% | 119,407,713 |
| 2025-08-07 | 2025-08-05 | 31.860 | 3,787,835 | -7,360 | 0.09% | 120,680,423 |
| 2025-08-06 | 2025-08-04 | 31.220 | 3,795,195 | +10,500 | 0.09% | 118,485,988 |
| 2025-08-05 | 2025-08-01 | 31.350 | 3,784,695 | -55,500 | 0.09% | 118,650,188 |
| 2025-08-04 | 2025-07-31 | 32.200 | 3,840,195 | -85,100 | 0.09% | 123,654,279 |
| 2025-08-01 | 2025-07-30 | 33.400 | 3,925,295 | -325,319 | 0.10% | 131,104,853 |
| 2025-07-31 | 2025-07-29 | 33.600 | 4,250,614 | -358,804 | 0.10% | 142,820,630 |
| 2025-07-30 | 2025-07-28 | 32.000 | 4,609,418 | +14,500 | 0.11% | 147,501,376 |
| 2025-07-29 | 2025-07-25 | 31.500 | 4,594,918 | -324,050 | 0.11% | 144,739,917 |
| 2025-07-28 | 2025-07-24 | 29.850 | 4,918,968 | -24,972 | 0.12% | 146,831,195 |
| 2025-07-25 | 2025-07-23 | 28.750 | 4,943,940 | -508,000 | 0.12% | 142,138,275 |
| 2025-07-24 | 2025-07-22 | 28.000 | 5,451,940 | +136,600 | 0.13% | 152,654,320 |
| 2025-07-23 | 2025-07-21 | 28.000 | 5,315,340 | +143,500 | 0.13% | 148,829,520 |
| 2025-07-22 | 2025-07-18 | 28.550 | 5,171,840 | -123,047 | 0.13% | 147,656,032 |
| 2025-07-21 | 2025-07-17 | 28.300 | 5,294,887 | -470,500 | 0.13% | 149,845,302 |
| 2025-07-18 | 2025-07-16 | 27.200 | 5,765,387 | -24,000 | 0.14% | 156,818,526 |
| 2025-07-17 | 2025-07-15 | 27.300 | 5,789,387 | +12,790 | 0.14% | 158,050,265 |
| 2025-07-16 | 2025-07-14 | 26.750 | 5,776,597 | -97,500 | 0.14% | 154,523,970 |
| 2025-07-15 | 2025-07-11 | 26.650 | 5,874,097 | -229,500 | 0.14% | 156,544,685 |
| 2025-07-14 | 2025-07-10 | 25.700 | 6,103,597 | -77,500 | 0.15% | 156,862,443 |
| 2025-07-11 | 2025-07-09 | 25.900 | 6,181,097 | -167,500 | 0.15% | 160,090,412 |
| 2025-07-10 | 2025-07-08 | 25.700 | 6,348,597 | -22,044 | 0.16% | 163,158,943 |
| 2025-07-09 | 2025-07-07 | 25.050 | 6,370,641 | -159,500 | 0.16% | 159,584,557 |
| 2025-07-08 | 2025-07-04 | 26.200 | 6,530,141 | -101,500 | 0.16% | 171,089,694 |
| 2025-07-07 | 2025-07-03 | 25.800 | 6,631,641 | +21,000 | 0.16% | 171,096,338 |
| 2025-07-04 | 2025-07-02 | 25.650 | 6,610,641 | +22,500 | 0.16% | 169,562,942 |
| 2025-07-03 | 2025-06-30 | 25.650 | 6,588,141 | -63,000 | 0.16% | 168,985,817 |
| 2025-07-02 | 2025-06-27 | 25.150 | 6,651,141 | -6,500 | 0.16% | 167,276,196 |
| 2025-06-30 | 2025-06-26 | 25.000 | 6,657,641 | +112,000 | 0.16% | 166,441,025 |
| 2025-06-27 | 2025-06-25 | 25.700 | 6,545,641 | -76,000 | 0.16% | 168,222,974 |
| 2025-06-26 | 2025-06-24 | 25.400 | 6,621,641 | +124,500 | 0.16% | 168,189,681 |
| 2025-06-25 | 2025-06-23 | 24.500 | 6,497,141 | -11,000 | 0.16% | 159,179,954 |
| 2025-06-24 | 2025-06-20 | 24.100 | 6,508,141 | +33,500 | 0.16% | 156,846,198 |
| 2025-06-23 | 2025-06-19 | 24.100 | 6,474,641 | +339,000 | 0.16% | 156,038,848 |
| 2025-06-20 | 2025-06-18 | 24.850 | 6,135,641 | +94,500 | 0.15% | 152,470,679 |
| 2025-06-19 | 2025-06-17 | 25.700 | 6,041,141 | -58,000 | 0.15% | 155,257,324 |
| 2025-06-18 | 2025-06-16 | 26.500 | 6,099,141 | +66,500 | 0.15% | 161,627,236 |
| 2025-06-17 | 2025-06-13 | 28.000 | 6,032,641 | -108,788 | 0.15% | 168,913,948 |
| 2025-06-16 | 2025-06-12 | 27.750 | 6,141,429 | -1,098,750 | 0.15% | 170,424,655 |
| 2025-06-13 | 2025-06-11 | 26.650 | 7,240,179 | -93,200 | 0.18% | 192,950,770 |
| 2025-06-12 | 2025-06-10 | 26.550 | 7,333,379 | -117,899 | 0.18% | 194,701,212 |
| 2025-06-11 | 2025-06-09 | 26.000 | 7,451,278 | -180,500 | 0.18% | 193,733,228 |
| 2025-06-10 | 2025-06-06 | 24.650 | 7,631,778 | +60,000 | 0.19% | 188,123,328 |
| 2025-06-09 | 2025-06-05 | 24.900 | 7,571,778 | +89,500 | 0.19% | 188,537,272 |
| 2025-06-06 | 2025-06-04 | 25.200 | 7,482,278 | -155,000 | 0.18% | 188,553,406 |
| 2025-06-05 | 2025-06-03 | 24.700 | 7,637,278 | +82,000 | 0.19% | 188,640,767 |
| 2025-06-04 | 2025-06-02 | 24.950 | 7,555,278 | -282,500 | 0.19% | 188,504,186 |
| 2025-06-03 | 2025-05-30 | 24.950 | 7,837,778 | -38,000 | 0.19% | 195,552,561 |
| 2025-06-02 | 2025-05-29 | 25.750 | 7,875,778 | -1,706,000 | 0.19% | 202,801,284 |
| 2025-05-30 | 2025-05-28 | 23.400 | 9,581,778 | +30,000 | 0.24% | 224,213,605 |
| 2025-05-29 | 2025-05-27 | 23.700 | 9,551,778 | -13,688 | 0.23% | 226,377,139 |
| 2025-05-28 | 2025-05-26 | 23.100 | 9,565,466 | -92,500 | 0.24% | 220,962,265 |
| 2025-05-27 | 2025-05-23 | 23.850 | 9,657,966 | -8,500 | 0.24% | 230,342,489 |
| 2025-05-26 | 2025-05-22 | 24.050 | 9,666,466 | +44,000 | 0.24% | 232,478,507 |
| 2025-05-23 | 2025-05-21 | 24.700 | 9,622,466 | -160,500 | 0.24% | 237,674,910 |
| 2025-05-22 | 2025-05-20 | 24.150 | 9,782,966 | +223,000 | 0.24% | 236,258,629 |
| 2025-05-21 | 2025-05-19 | 23.750 | 9,559,966 | -18,500 | 0.24% | 227,049,192 |
| 2025-05-20 | 2025-05-16 | 23.550 | 9,578,466 | -271,500 | 0.24% | 225,572,874 |
| 2025-05-19 | 2025-05-15 | 23.850 | 9,849,966 | +53,534 | 0.24% | 234,921,689 |
| 2025-05-16 | 2025-05-14 | 23.800 | 9,796,432 | -247,500 | 0.24% | 233,155,082 |
| 2025-05-15 | 2025-05-13 | 23.150 | 10,043,932 | +18,000 | 0.25% | 232,517,026 |
| 2025-05-14 | 2025-05-12 | 23.250 | 10,025,932 | +75,500 | 0.25% | 233,102,919 |
| 2025-05-13 | 2025-05-09 | 23.100 | 9,950,432 | -379,000 | 0.24% | 229,854,979 |
| 2025-05-12 | 2025-05-08 | 22.550 | 10,329,432 | +3,000 | 0.25% | 232,928,692 |
| 2025-05-09 | 2025-05-07 | 21.700 | 10,326,432 | +473,000 | 0.25% | 224,083,574 |
| 2025-05-08 | 2025-05-06 | 23.250 | 9,853,432 | +90,500 | 0.24% | 229,092,294 |
| 2025-05-07 | 2025-05-02 | 24.100 | 9,762,932 | -179,730 | 0.24% | 235,286,661 |
| 2025-05-06 | 2025-04-30 | 22.800 | 9,942,662 | +2,000 | 0.24% | 226,692,694 |
| 2025-05-02 | 2025-04-29 | 23.100 | 9,940,662 | -60,500 | 0.24% | 229,629,292 |
| 2025-04-30 | 2025-04-28 | 22.850 | 10,001,162 | +24,000 | 0.24% | 228,526,552 |
| 2025-04-29 | 2025-04-25 | 22.800 | 9,977,162 | -44,500 | 0.24% | 227,479,294 |
| 2025-04-28 | 2025-04-24 | 22.850 | 10,021,662 | -5,500 | 0.24% | 228,994,977 |
| 2025-04-25 | 2025-04-23 | 22.700 | 10,027,162 | -357,000 | 0.24% | 227,616,577 |
| 2025-04-24 | 2025-04-22 | 21.550 | 10,384,162 | -57,000 | 0.25% | 223,778,691 |
| 2025-04-23 | 2025-04-17 | 20.500 | 10,441,162 | -37,500 | 0.25% | 214,043,821 |
| 2025-04-22 | 2025-04-16 | 20.200 | 10,478,662 | +75,000 | 0.26% | 211,668,972 |
| 2025-04-17 | 2025-04-15 | 21.200 | 10,403,662 | +96,112 | 0.25% | 220,557,634 |
| 2025-04-16 | 2025-04-14 | 21.200 | 10,307,550 | -89,000 | 0.25% | 218,520,060 |
| 2025-04-15 | 2025-04-11 | 19.940 | 10,396,550 | -107,500 | 0.25% | 207,307,207 |
| 2025-04-14 | 2025-04-10 | 19.220 | 10,504,050 | -329,016 | 0.26% | 201,887,841 |
| 2025-04-11 | 2025-04-09 | 18.500 | 10,833,066 | -205,500 | 0.26% | 200,411,721 |
| 2025-04-10 | 2025-04-08 | 17.820 | 11,038,566 | -96,054 | 0.27% | 196,707,246 |
| 2025-04-09 | 2025-04-07 | 18.280 | 11,134,620 | +794,500 | 0.27% | 203,540,854 |
| 2025-04-08 | 2025-04-03 | 24.850 | 10,340,120 | +261,000 | 0.25% | 256,951,982 |
| 2025-04-07 | 2025-04-02 | 26.250 | 10,079,120 | +68,400 | 0.25% | 264,576,900 |
| 2025-04-03 | 2025-04-01 | 26.800 | 10,010,720 | +20,950 | 0.24% | 268,287,296 |
| 2025-04-02 | 2025-03-31 | 27.050 | 9,989,770 | -149,500 | 0.24% | 270,223,278 |
| 2025-04-01 | 2025-03-28 | 26.800 | 10,139,270 | +55,500 | 0.25% | 271,732,436 |
| 2025-03-31 | 2025-03-27 | 27.750 | 10,083,770 | -206,000 | 0.25% | 279,824,618 |
| 2025-03-28 | 2025-03-26 | 26.200 | 10,289,770 | +23,500 | 0.25% | 269,591,974 |
| 2025-03-27 | 2025-03-25 | 25.900 | 10,266,270 | +13,000 | 0.25% | 265,896,393 |
| 2025-03-26 | 2025-03-24 | 26.350 | 10,253,270 | +32,000 | 0.25% | 270,173,664 |
| 2025-03-25 | 2025-03-21 | 26.350 | 10,221,270 | +20,000 | 0.25% | 269,330,464 |
| 2025-03-24 | 2025-03-20 | 27.650 | 10,201,270 | -69,000 | 0.25% | 282,065,116 |
| 2025-03-21 | 2025-03-19 | 28.500 | 10,270,270 | -761,250 | 0.25% | 292,702,695 |
| 2025-03-20 | 2025-03-18 | 27.950 | 11,031,520 | -188,500 | 0.27% | 308,330,984 |
| 2025-03-19 | 2025-03-17 | 26.600 | 11,220,020 | +27,220 | 0.27% | 298,452,532 |
| 2025-03-18 | 2025-03-14 | 26.650 | 11,192,800 | -901,400 | 0.27% | 298,288,120 |
| 2025-03-17 | 2025-03-13 | 23.300 | 12,094,200 | +81,049 | 0.29% | 281,794,860 |
| 2025-03-14 | 2025-03-12 | 23.600 | 12,013,151 | -16,500 | 0.29% | 283,510,364 |
| 2025-03-13 | 2025-03-11 | 24.100 | 12,029,651 | -102,000 | 0.29% | 289,914,589 |
| 2025-03-12 | 2025-03-10 | 23.750 | 12,131,651 | +40,000 | 0.30% | 288,126,711 |
| 2025-03-11 | 2025-03-07 | 23.750 | 12,091,651 | -918,850 | 0.29% | 287,176,711 |
| 2025-03-10 | 2025-03-06 | 23.550 | 13,010,501 | +175,500 | 0.32% | 306,397,299 |
| 2025-03-07 | 2025-03-05 | 23.100 | 12,835,001 | -348,500 | 0.31% | 296,488,523 |
| 2025-03-06 | 2025-03-04 | 22.600 | 13,183,501 | -62,500 | 0.32% | 297,947,123 |
| 2025-03-05 | 2025-03-03 | 22.400 | 13,246,001 | -113,600 | 0.32% | 296,710,422 |
| 2025-03-04 | 2025-02-28 | 22.450 | 13,359,601 | +152,360 | 0.33% | 299,923,042 |
| 2025-03-03 | 2025-02-27 | 23.650 | 13,207,241 | -25,000 | 0.32% | 312,351,250 |
| 2025-02-28 | 2025-02-26 | 23.750 | 13,232,241 | -85,580 | 0.32% | 314,265,724 |
| 2025-02-27 | 2025-02-25 | 23.350 | 13,317,821 | -157,500 | 0.32% | 310,971,120 |
| 2025-02-26 | 2025-02-24 | 23.650 | 13,475,321 | +180,551 | 0.33% | 318,691,342 |
| 2025-02-25 | 2025-02-21 | 26.000 | 13,294,770 | -580,000 | 0.32% | 345,664,020 |
| 2025-02-24 | 2025-02-20 | 24.300 | 13,874,770 | +81,312 | 0.34% | 337,156,911 |
| 2025-02-21 | 2025-02-19 | 24.300 | 13,793,458 | -184,520 | 0.34% | 335,181,029 |
| 2025-02-20 | 2025-02-18 | 24.200 | 13,977,978 | -346,500 | 0.34% | 338,267,068 |
| 2025-02-19 | 2025-02-17 | 23.450 | 14,324,478 | -343,000 | 0.35% | 335,909,009 |
| 2025-02-18 | 2025-02-14 | 23.300 | 14,667,478 | -848,898 | 0.36% | 341,752,237 |
| 2025-02-17 | 2025-02-13 | 20.850 | 15,516,376 | -781,785 | 0.38% | 323,516,440 |
| 2025-02-14 | 2025-02-12 | 21.450 | 16,298,161 | -660,500 | 0.40% | 349,595,553 |
| 2025-02-13 | 2025-02-11 | 21.400 | 16,958,661 | -145,000 | 0.41% | 362,915,345 |
| 2025-02-12 | 2025-02-10 | 21.800 | 17,103,661 | -109,000 | 0.42% | 372,859,810 |
| 2025-02-11 | 2025-02-07 | 21.300 | 17,212,661 | -278,340 | 0.42% | 366,629,679 |
| 2025-02-10 | 2025-02-06 | 21.150 | 17,491,001 | -481,640 | 0.43% | 369,934,671 |
| 2025-02-07 | 2025-02-05 | 20.100 | 17,972,641 | -228,036 | 0.44% | 361,250,084 |
| 2025-02-06 | 2025-02-04 | 19.680 | 18,200,677 | -1,373,500 | 0.44% | 358,189,323 |
| 2025-02-05 | 2025-02-03 | 18.480 | 19,574,177 | -1,000 | 0.48% | 361,730,791 |
| 2025-02-04 | 2025-01-28 | 18.420 | 19,575,177 | -157,000 | 0.48% | 360,574,760 |
| 2025-02-03 | 2025-01-24 | 18.240 | 19,732,177 | -157,500 | 0.48% | 359,914,908 |
| 2025-01-27 | 2025-01-23 | 17.560 | 19,889,677 | +5,500 | 0.48% | 349,262,728 |
| 2025-01-24 | 2025-01-22 | 17.640 | 19,884,177 | -14,500 | 0.48% | 350,756,882 |
| 2025-01-23 | 2025-01-21 | 18.200 | 19,898,677 | -10,000 | 0.48% | 362,155,921 |
| 2025-01-22 | 2025-01-20 | 18.700 | 19,908,677 | -97,120 | 0.48% | 372,292,260 |
| 2025-01-21 | 2025-01-17 | 17.960 | 20,005,797 | -106,500 | 0.49% | 359,304,114 |
| 2025-01-20 | 2025-01-16 | 17.740 | 20,112,297 | -12,000 | 0.49% | 356,792,149 |
| 2025-01-17 | 2025-01-15 | 17.420 | 20,124,297 | +12,684 | 0.49% | 350,565,254 |
| 2025-01-16 | 2025-01-14 | 17.600 | 20,111,613 | -182,100 | 0.49% | 353,964,389 |
| 2025-01-15 | 2025-01-13 | 16.900 | 20,293,713 | -31,000 | 0.49% | 342,963,750 |
| 2025-01-14 | 2025-01-10 | 17.200 | 20,324,713 | -287,606 | 0.49% | 349,585,064 |
| 2025-01-13 | 2025-01-09 | 16.920 | 20,612,319 | -43,500 | 0.50% | 348,760,437 |
| 2025-01-10 | 2025-01-08 | 16.480 | 20,655,819 | -95,000 | 0.50% | 340,407,897 |
| 2025-01-09 | 2025-01-07 | 16.180 | 20,750,819 | +156,500 | 0.51% | 335,748,251 |
| 2025-01-08 | 2025-01-06 | 16.600 | 20,594,319 | +114,760 | 0.50% | 341,865,695 |
| 2025-01-07 | 2025-01-03 | 17.000 | 20,479,559 | -77,500 | 0.50% | 348,152,503 |
| 2025-01-06 | 2025-01-02 | 16.820 | 20,557,059 | +104,500 | 0.50% | 345,769,732 |
| 2025-01-03 | 2024-12-31 | 17.560 | 20,452,559 | -178,500 | 0.50% | 359,146,936 |
| 2025-01-02 | 2024-12-27 | 17.340 | 20,631,059 | +6,500 | 0.50% | 357,742,563 |
| 2024-12-30 | 2024-12-24 | 17.460 | 20,624,559 | -72,000 | 0.50% | 360,104,800 |
| 2024-12-27 | 2024-12-20 | 17.020 | 20,696,559 | +33,000 | 0.50% | 352,255,434 |
| 2024-12-23 | 2024-12-19 | 16.960 | 20,663,559 | +8,500 | 0.50% | 350,453,961 |
| 2024-12-20 | 2024-12-18 | 17.300 | 20,655,059 | -38,540 | 0.50% | 357,332,521 |
| 2024-12-19 | 2024-12-17 | 16.840 | 20,693,599 | +120,500 | 0.50% | 348,480,207 |
| 2024-12-18 | 2024-12-16 | 17.280 | 20,573,099 | -78,000 | 0.50% | 355,503,151 |
| 2024-12-17 | 2024-12-13 | 17.800 | 20,651,099 | +149,440 | 0.50% | 367,589,562 |
| 2024-12-16 | 2024-12-12 | 18.160 | 20,501,659 | +181,500 | 0.50% | 372,310,127 |
| 2024-12-13 | 2024-12-11 | 18.420 | 20,320,159 | -164,000 | 0.49% | 374,297,329 |
| 2024-12-12 | 2024-12-10 | 18.260 | 20,484,159 | +171,000 | 0.50% | 374,040,743 |
| 2024-12-11 | 2024-12-09 | 19.000 | 20,313,159 | -605,900 | 0.49% | 385,950,021 |
| 2024-12-10 | 2024-12-06 | 17.340 | 20,919,059 | -637,980 | 0.51% | 362,736,483 |
| 2024-12-09 | 2024-12-05 | 16.440 | 21,557,039 | -212,000 | 0.53% | 354,397,721 |
| 2024-12-06 | 2024-12-04 | 16.820 | 21,769,039 | -110,810 | 0.53% | 366,155,236 |
| 2024-12-05 | 2024-12-03 | 16.720 | 21,879,849 | -380,000 | 0.53% | 365,831,075 |
| 2024-12-04 | 2024-12-02 | 15.500 | 22,259,849 | -47,000 | 0.54% | 345,027,660 |
| 2024-12-03 | 2024-11-29 | 15.000 | 22,306,849 | -5,500 | 0.54% | 334,602,735 |
| 2024-12-02 | 2024-11-28 | 14.660 | 22,312,349 | -910,000 | 0.54% | 327,099,036 |
| 2024-11-29 | 2024-11-27 | 14.800 | 23,222,349 | -159,000 | 0.56% | 343,690,765 |
| 2024-11-28 | 2024-11-26 | 14.300 | 23,381,349 | +16,000 | 0.56% | 334,353,291 |
| 2024-11-27 | 2024-11-25 | 14.420 | 23,365,349 | -88,500 | 0.56% | 336,928,333 |
| 2024-11-26 | 2024-11-22 | 14.400 | 23,453,849 | +53,000 | 0.56% | 337,735,426 |
| 2024-11-25 | 2024-11-21 | 15.000 | 23,400,849 | +202,500 | 0.56% | 351,012,735 |
| 2024-11-22 | 2024-11-20 | 15.360 | 23,198,349 | -50,000 | 0.56% | 356,326,641 |
| 2024-11-21 | 2024-11-19 | 15.200 | 23,248,349 | -56,500 | 0.56% | 353,374,905 |
| 2024-11-20 | 2024-11-18 | 14.860 | 23,304,849 | +94,000 | 0.56% | 346,310,056 |
| 2024-11-19 | 2024-11-15 | 15.020 | 23,210,849 | -13,000 | 0.56% | 348,626,952 |
| 2024-11-18 | 2024-11-14 | 15.180 | 23,223,849 | +152,426 | 0.56% | 352,538,028 |
| 2024-11-15 | 2024-11-13 | 16.080 | 23,071,423 | +248,500 | 0.56% | 370,988,482 |
| 2024-11-14 | 2024-11-12 | 16.640 | 22,822,923 | +63,000 | 0.55% | 379,773,439 |
| 2024-11-13 | 2024-11-11 | 16.820 | 22,759,923 | +135,000 | 0.55% | 382,821,905 |
| 2024-11-12 | 2024-11-08 | 17.120 | 22,624,923 | +55,500 | 0.54% | 387,338,682 |
| 2024-11-11 | 2024-11-07 | 17.540 | 22,569,423 | +9,500 | 0.54% | 395,867,679 |
| 2024-11-08 | 2024-11-06 | 17.180 | 22,559,923 | -92,000 | 0.54% | 387,579,477 |
| 2024-11-07 | 2024-11-05 | 17.300 | 22,651,923 | -75,000 | 0.55% | 391,878,268 |
| 2024-11-06 | 2024-11-04 | 16.760 | 22,726,923 | -62,500 | 0.55% | 380,903,229 |
| 2024-11-05 | 2024-11-01 | 16.320 | 22,789,423 | -31,000 | 0.55% | 371,923,383 |
| 2024-11-04 | 2024-10-31 | 16.340 | 22,820,423 | +76,000 | 0.55% | 372,885,712 |
| 2024-11-01 | 2024-10-30 | 16.360 | 22,744,423 | +174,000 | 0.55% | 372,098,760 |
| 2024-10-31 | 2024-10-29 | 17.080 | 22,570,423 | +219,500 | 0.54% | 385,502,825 |
| 2024-10-30 | 2024-10-28 | 17.420 | 22,350,923 | +184,000 | 0.54% | 389,353,079 |
| 2024-10-29 | 2024-10-25 | 17.440 | 22,166,923 | -311,520 | 0.53% | 386,591,137 |
| 2024-10-28 | 2024-10-24 | 16.460 | 22,478,443 | -49,000 | 0.54% | 369,995,172 |
| 2024-10-25 | 2024-10-23 | 16.860 | 22,527,443 | +29,692 | 0.54% | 379,812,689 |
| 2024-10-24 | 2024-10-22 | 16.440 | 22,497,751 | -24,000 | 0.54% | 369,863,026 |
| 2024-10-23 | 2024-10-21 | 16.340 | 22,521,751 | +47,000 | 0.54% | 368,005,411 |
| 2024-10-22 | 2024-10-18 | 16.500 | 22,474,751 | +127,500 | 0.54% | 370,833,392 |
| 2024-10-21 | 2024-10-17 | 15.180 | 22,347,251 | +26,500 | 0.54% | 339,231,270 |
| 2024-10-18 | 2024-10-16 | 15.680 | 22,320,751 | +65,984 | 0.54% | 349,989,376 |
| 2024-10-17 | 2024-10-15 | 16.140 | 22,254,767 | +248,500 | 0.54% | 359,191,939 |
| 2024-10-16 | 2024-10-14 | 17.320 | 22,006,267 | +100,000 | 0.53% | 381,148,544 |
| 2024-10-15 | 2024-10-10 | 18.020 | 21,906,267 | -155,789 | 0.53% | 394,750,931 |
| 2024-10-14 | 2024-10-09 | 17.900 | 22,062,056 | +141,078 | 0.53% | 394,910,802 |
| 2024-10-10 | 2024-10-08 | 19.060 | 21,920,978 | +407,000 | 0.53% | 417,813,841 |
| 2024-10-09 | 2024-10-07 | 22.850 | 21,513,978 | +592,000 | 0.52% | 491,594,397 |
| 2024-10-08 | 2024-10-04 | 21.450 | 20,921,978 | -771,052 | 0.50% | 448,776,428 |
| 2024-10-07 | 2024-10-03 | 18.740 | 21,693,030 | +379,500 | 0.52% | 406,527,382 |
| 2024-10-04 | 2024-10-02 | 20.150 | 21,313,530 | -941,530 | 0.51% | 429,467,629 |
| 2024-10-03 | 2024-09-30 | 17.500 | 22,255,060 | +155,000 | 0.54% | 389,463,550 |
| 2024-10-02 | 2024-09-27 | 15.980 | 22,100,060 | -1,967,111 | 0.53% | 353,158,959 |
| 2024-09-30 | 2024-09-26 | 13.860 | 24,067,171 | -343,000 | 0.58% | 333,570,990 |
| 2024-09-27 | 2024-09-25 | 13.400 | 24,410,171 | +107,500 | 0.59% | 327,096,291 |
| 2024-09-26 | 2024-09-24 | 12.860 | 24,302,671 | -11,000 | 0.59% | 312,532,349 |
| 2024-09-25 | 2024-09-23 | 12.700 | 24,313,671 | +285,500 | 0.59% | 308,783,622 |
| 2024-09-24 | 2024-09-20 | 13.380 | 24,028,171 | -710,400 | 0.58% | 321,496,928 |
| 2024-09-23 | 2024-09-19 | 12.120 | 24,738,571 | -1,345,320 | 0.60% | 299,831,481 |
| 2024-09-20 | 2024-09-17 | 11.520 | 26,083,891 | -69,500 | 0.63% | 300,486,424 |
| 2024-09-19 | 2024-09-16 | 11.460 | 26,153,391 | +83,200 | 0.63% | 299,717,861 |
| 2024-09-17 | 2024-09-13 | 11.540 | 26,070,191 | +15,080 | 0.63% | 300,850,004 |
| 2024-09-16 | 2024-09-12 | 11.680 | 26,055,111 | -643,200 | 0.63% | 304,323,696 |
| 2024-09-13 | 2024-09-11 | 11.300 | 26,698,311 | -2,027,545 | 0.64% | 301,690,914 |
| 2024-09-12 | 2024-09-10 | 10.900 | 28,725,856 | +588,500 | 0.69% | 313,111,830 |
| 2024-09-11 | 2024-09-09 | 11.340 | 28,137,356 | -154,000 | 0.68% | 319,077,617 |
| 2024-09-10 | 2024-09-05 | 11.060 | 28,291,356 | +36,500 | 0.68% | 312,902,397 |
| 2024-09-09 | 2024-09-04 | 11.080 | 28,254,856 | -93,000 | 0.68% | 313,063,804 |
| 2024-09-05 | 2024-09-03 | 11.000 | 28,347,856 | +16,500 | 0.68% | 311,826,416 |
| 2024-09-04 | 2024-09-02 | 10.880 | 28,331,356 | +330,500 | 0.68% | 308,245,153 |
| 2024-09-03 | 2024-08-30 | 11.220 | 28,000,856 | -789,500 | 0.67% | 314,169,604 |
| 2024-09-02 | 2024-08-29 | 10.760 | 28,790,356 | -145,000 | 0.69% | 309,784,231 |
| 2024-08-30 | 2024-08-28 | 10.520 | 28,935,356 | +32,500 | 0.70% | 304,399,945 |
| 2024-08-29 | 2024-08-27 | 10.720 | 28,902,856 | +21,000 | 0.70% | 309,838,616 |
| 2024-08-28 | 2024-08-26 | 10.960 | 28,881,856 | -722,500 | 0.70% | 316,545,142 |
| 2024-08-27 | 2024-08-23 | 10.260 | 29,604,356 | +210,500 | 0.71% | 303,740,693 |
| 2024-08-26 | 2024-08-22 | 10.400 | 29,393,856 | +1,970,000 | 0.71% | 305,696,102 |
| 2024-08-23 | 2024-08-21 | 11.360 | 27,423,856 | +21,500 | 0.66% | 311,535,004 |
| 2024-08-22 | 2024-08-20 | 11.700 | 27,402,356 | +306,000 | 0.66% | 320,607,565 |
| 2024-08-21 | 2024-08-19 | 11.920 | 27,096,356 | -281,000 | 0.65% | 322,988,564 |
| 2024-08-20 | 2024-08-16 | 11.760 | 27,377,356 | -198,000 | 0.66% | 321,957,707 |
| 2024-08-19 | 2024-08-15 | 11.300 | 27,575,356 | +33,588 | 0.66% | 311,601,523 |
| 2024-08-16 | 2024-08-14 | 11.220 | 27,541,768 | +86,688 | 0.66% | 309,018,637 |
| 2024-08-15 | 2024-08-13 | 11.720 | 27,455,080 | -13,000 | 0.66% | 321,773,538 |
| 2024-08-14 | 2024-08-12 | 11.780 | 27,468,080 | +98,000 | 0.66% | 323,573,982 |
| 2024-08-13 | 2024-08-09 | 11.360 | 27,370,080 | -171,823 | 0.66% | 310,924,109 |
| 2024-08-12 | 2024-08-08 | 11.200 | 27,541,903 | +126,500 | 0.66% | 308,469,314 |
| 2024-08-09 | 2024-08-07 | 11.240 | 27,415,403 | -57,000 | 0.66% | 308,149,130 |
| 2024-08-08 | 2024-08-06 | 11.440 | 27,472,403 | -110,640 | 0.66% | 314,284,290 |
| 2024-08-07 | 2024-08-05 | 11.100 | 27,583,043 | +312,500 | 0.66% | 306,171,777 |
| 2024-08-06 | 2024-08-02 | 11.400 | 27,270,543 | -133,500 | 0.66% | 310,884,190 |
| 2024-08-05 | 2024-08-01 | 11.420 | 27,404,043 | +86,000 | 0.66% | 312,954,171 |
| 2024-08-02 | 2024-07-31 | 11.520 | 27,318,043 | -1,383,000 | 0.66% | 314,703,855 |
| 2024-08-01 | 2024-07-30 | 10.500 | 28,701,043 | +209,000 | 0.69% | 301,360,952 |
| 2024-07-31 | 2024-07-29 | 10.560 | 28,492,043 | +24,000 | 0.69% | 300,875,974 |
| 2024-07-30 | 2024-07-26 | 10.560 | 28,468,043 | -125,000 | 0.69% | 300,622,534 |
| 2024-07-29 | 2024-07-25 | 10.660 | 28,593,043 | +287,500 | 0.69% | 304,801,838 |
| 2024-07-26 | 2024-07-24 | 10.800 | 28,305,543 | +79,500 | 0.68% | 305,699,864 |
| 2024-07-25 | 2024-07-23 | 11.060 | 28,226,043 | +78,500 | 0.68% | 312,180,036 |
| 2024-07-24 | 2024-07-22 | 11.240 | 28,147,543 | -16,330 | 0.68% | 316,378,383 |
| 2024-07-23 | 2024-07-19 | 10.820 | 28,163,873 | +269,500 | 0.68% | 304,733,106 |
| 2024-07-22 | 2024-07-18 | 11.240 | 27,894,373 | +504,000 | 0.67% | 313,532,753 |
| 2024-07-19 | 2024-07-17 | 11.280 | 27,390,373 | -101,500 | 0.66% | 308,963,407 |
| 2024-07-18 | 2024-07-16 | 11.040 | 27,491,873 | +117,000 | 0.66% | 303,510,278 |
| 2024-07-17 | 2024-07-15 | 11.080 | 27,374,873 | +218,584 | 0.66% | 303,313,593 |
| 2024-07-16 | 2024-07-12 | 11.460 | 27,156,289 | -66,000 | 0.65% | 311,211,072 |
| 2024-07-15 | 2024-07-11 | 11.120 | 27,222,289 | -180,500 | 0.66% | 302,711,854 |
| 2024-07-12 | 2024-07-10 | 10.660 | 27,402,789 | +7,000 | 0.66% | 292,113,731 |
| 2024-07-11 | 2024-07-09 | 10.840 | 27,395,789 | +165,500 | 0.66% | 296,970,353 |
| 2024-07-10 | 2024-07-08 | 10.780 | 27,230,289 | +308,000 | 0.66% | 293,542,515 |
| 2024-07-09 | 2024-07-05 | 11.260 | 26,922,289 | -4,500 | 0.65% | 303,144,974 |
| 2024-07-08 | 2024-07-04 | 11.180 | 26,926,789 | +4,500 | 0.65% | 301,041,501 |
| 2024-07-05 | 2024-07-03 | 11.300 | 26,922,289 | +43,500 | 0.65% | 304,221,866 |
| 2024-07-04 | 2024-07-02 | 11.180 | 26,878,789 | +143,500 | 0.65% | 300,504,861 |
| 2024-07-03 | 2024-06-28 | 11.540 | 26,735,289 | -115,500 | 0.64% | 308,525,235 |
| 2024-07-02 | 2024-06-27 | 11.680 | 26,850,789 | +348,000 | 0.65% | 313,617,216 |
| 2024-06-28 | 2024-06-26 | 12.200 | 26,502,789 | -152,000 | 0.64% | 323,334,026 |
| 2024-06-27 | 2024-06-25 | 11.880 | 26,654,789 | -166,200 | 0.64% | 316,658,893 |
| 2024-06-26 | 2024-06-24 | 11.840 | 26,820,989 | -50,000 | 0.65% | 317,560,510 |
| 2024-06-25 | 2024-06-21 | 11.600 | 26,870,989 | +91,000 | 0.65% | 311,703,472 |
| 2024-06-24 | 2024-06-20 | 11.720 | 26,779,989 | +123,000 | 0.64% | 313,861,471 |
| 2024-06-21 | 2024-06-19 | 11.940 | 26,656,989 | -622,500 | 0.64% | 318,284,449 |
| 2024-06-20 | 2024-06-18 | 11.680 | 27,279,489 | +334,500 | 0.66% | 318,624,432 |
| 2024-06-19 | 2024-06-17 | 11.900 | 26,944,989 | -14,500 | 0.65% | 320,645,369 |
| 2024-06-18 | 2024-06-14 | 11.740 | 26,959,489 | +226,127 | 0.65% | 316,504,401 |
| 2024-06-17 | 2024-06-13 | 12.280 | 26,733,362 | +423,500 | 0.64% | 328,285,685 |
| 2024-06-14 | 2024-06-12 | 12.540 | 26,309,862 | -680,500 | 0.63% | 329,925,669 |
| 2024-06-13 | 2024-06-11 | 10.980 | 26,990,362 | +330,000 | 0.65% | 296,354,175 |
| 2024-06-12 | 2024-06-07 | 11.380 | 26,660,362 | -39,000 | 0.64% | 303,394,920 |
| 2024-06-11 | 2024-06-06 | 11.560 | 26,699,362 | +190,000 | 0.64% | 308,644,625 |
| 2024-06-07 | 2024-06-05 | 11.780 | 26,509,362 | -56,000 | 0.62% | 312,280,284 |
| 2024-06-06 | 2024-06-04 | 11.780 | 26,565,362 | -34,000 | 0.62% | 312,939,964 |
| 2024-06-05 | 2024-06-03 | 11.320 | 26,599,362 | +202,500 | 0.62% | 301,104,778 |
| 2024-06-04 | 2024-05-31 | 11.140 | 26,396,862 | +147,000 | 0.62% | 294,061,043 |
| 2024-06-03 | 2024-05-30 | 11.200 | 26,249,862 | +311,000 | 0.62% | 293,998,454 |
| 2024-05-31 | 2024-05-29 | 11.420 | 25,938,862 | +51,464 | 0.61% | 296,221,804 |
| 2024-05-30 | 2024-05-28 | 11.740 | 25,887,398 | +197,500 | 0.61% | 303,918,053 |
| 2024-05-29 | 2024-05-27 | 11.860 | 25,689,898 | +570,500 | 0.60% | 304,682,190 |
| 2024-05-28 | 2024-05-24 | 12.440 | 25,119,398 | +440,500 | 0.59% | 312,485,311 |
| 2024-05-27 | 2024-05-23 | 12.880 | 24,678,898 | +428,000 | 0.58% | 317,864,206 |
| 2024-05-24 | 2024-05-22 | 13.160 | 24,250,898 | +248,500 | 0.57% | 319,141,818 |
| 2024-05-23 | 2024-05-21 | 13.180 | 24,002,398 | +1,139,000 | 0.56% | 316,351,606 |
| 2024-05-22 | 2024-05-20 | 14.040 | 22,863,398 | +703,500 | 0.54% | 321,002,108 |
| 2024-05-21 | 2024-05-17 | 14.060 | 22,159,898 | +785,500 | 0.52% | 311,568,166 |
| 2024-05-20 | 2024-05-16 | 14.560 | 21,374,398 | -148,490 | 0.50% | 311,211,235 |
| 2024-05-17 | 2024-05-14 | 14.500 | 21,522,888 | -452,500 | 0.51% | 312,081,876 |
| 2024-05-16 | 2024-05-13 | 14.140 | 21,975,388 | +1,773,000 | 0.52% | 310,731,986 |
| 2024-05-14 | 2024-05-10 | 14.660 | 20,202,388 | -50,100 | 0.47% | 296,167,008 |
| 2024-05-13 | 2024-05-09 | 14.580 | 20,252,488 | +143,500 | 0.48% | 295,281,275 |
| 2024-05-10 | 2024-05-08 | 14.120 | 20,108,988 | +79,500 | 0.47% | 283,938,911 |
| 2024-05-09 | 2024-05-07 | 14.420 | 20,029,488 | +56,000 | 0.47% | 288,825,217 |
| 2024-05-08 | 2024-05-06 | 14.860 | 19,973,488 | -213,000 | 0.47% | 296,806,032 |
| 2024-05-07 | 2024-05-03 | 13.960 | 20,186,488 | +454,000 | 0.47% | 281,803,372 |
| 2024-05-06 | 2024-05-02 | 14.560 | 19,732,488 | -155,000 | 0.46% | 287,305,025 |
| 2024-05-03 | 2024-04-30 | 13.740 | 19,887,488 | +51,000 | 0.47% | 273,254,085 |
| 2024-05-02 | 2024-04-29 | 13.960 | 19,836,488 | -410,000 | 0.47% | 276,917,372 |
| 2024-04-30 | 2024-04-26 | 13.480 | 20,246,488 | -293,500 | 0.48% | 272,922,658 |
| 2024-04-29 | 2024-04-25 | 12.740 | 20,539,988 | +87,500 | 0.48% | 261,679,447 |
| 2024-04-26 | 2024-04-24 | 12.900 | 20,452,488 | +68,000 | 0.48% | 263,837,095 |
| 2024-04-25 | 2024-04-23 | 12.980 | 20,384,488 | -14,580 | 0.48% | 264,590,654 |
| 2024-04-24 | 2024-04-22 | 12.800 | 20,399,068 | +20,000 | 0.48% | 261,108,070 |
| 2024-04-23 | 2024-04-19 | 12.620 | 20,379,068 | +204,500 | 0.48% | 257,183,838 |
| 2024-04-22 | 2024-04-18 | 13.240 | 20,174,568 | -71,500 | 0.47% | 267,111,280 |
| 2024-04-19 | 2024-04-17 | 13.320 | 20,246,068 | +84,000 | 0.48% | 269,677,626 |
| 2024-04-18 | 2024-04-16 | 13.040 | 20,162,068 | +194,000 | 0.47% | 262,913,367 |
| 2024-04-17 | 2024-04-15 | 13.580 | 19,968,068 | +48,082 | 0.47% | 271,166,363 |
| 2024-04-16 | 2024-04-12 | 13.900 | 19,919,986 | +38,000 | 0.47% | 276,887,805 |
| 2024-04-15 | 2024-04-11 | 14.100 | 19,881,986 | +135,000 | 0.47% | 280,336,003 |
| 2024-04-12 | 2024-04-10 | 14.340 | 19,746,986 | -82,000 | 0.46% | 283,171,779 |
| 2024-04-11 | 2024-04-09 | 14.400 | 19,828,986 | -55,000 | 0.47% | 285,537,398 |
| 2024-04-10 | 2024-04-08 | 14.080 | 19,883,986 | -237,500 | 0.47% | 279,966,523 |
| 2024-04-09 | 2024-04-05 | 13.360 | 20,121,486 | +54,200 | 0.47% | 268,823,053 |
| 2024-04-08 | 2024-04-03 | 14.040 | 20,067,286 | +64,000 | 0.47% | 281,744,695 |
| 2024-04-05 | 2024-04-02 | 14.200 | 20,003,286 | +106,000 | 0.47% | 284,046,661 |
| 2024-04-03 | 2024-03-28 | 14.300 | 19,897,286 | -402,500 | 0.47% | 284,531,190 |
| 2024-04-02 | 2024-03-27 | 13.760 | 20,299,786 | +48,000 | 0.48% | 279,325,055 |
| 2024-03-28 | 2024-03-26 | 13.560 | 20,251,786 | +9,000 | 0.48% | 274,614,218 |
| 2024-03-27 | 2024-03-25 | 14.020 | 20,242,786 | -277,500 | 0.48% | 283,803,860 |
| 2024-03-26 | 2024-03-22 | 13.040 | 20,520,286 | +404,676 | 0.48% | 267,584,529 |
| 2024-03-25 | 2024-03-21 | 14.200 | 20,115,610 | +61,328 | 0.47% | 285,641,662 |
| 2024-03-22 | 2024-03-20 | 13.920 | 20,054,282 | +2,313,000 | 0.47% | 279,155,605 |
| 2024-03-21 | 2024-03-19 | 13.920 | 17,741,282 | +314,000 | 0.42% | 246,958,645 |
| 2024-03-20 | 2024-03-18 | 14.760 | 17,427,282 | +176,500 | 0.41% | 257,226,682 |
| 2024-03-19 | 2024-03-15 | 14.440 | 17,250,782 | +310,500 | 0.41% | 249,101,292 |
| 2024-03-18 | 2024-03-14 | 16.080 | 16,940,282 | +1,864,337 | 0.40% | 272,399,735 |
| 2024-03-15 | 2024-03-13 | 18.500 | 15,075,945 | +125,660 | 0.35% | 278,904,982 |
| 2024-03-14 | 2024-03-12 | 18.600 | 14,950,285 | -109,000 | 0.35% | 278,075,301 |
| 2024-03-13 | 2024-03-11 | 17.700 | 15,059,285 | -90,500 | 0.35% | 266,549,344 |
| 2024-03-12 | 2024-03-08 | 17.440 | 15,149,785 | -189,500 | 0.36% | 264,212,250 |
| 2024-03-11 | 2024-03-07 | 17.080 | 15,339,285 | +1,174,500 | 0.36% | 261,994,988 |
| 2024-03-08 | 2024-03-06 | 21.750 | 14,164,785 | +86,500 | 0.33% | 308,084,074 |
| 2024-03-07 | 2024-03-05 | 19.940 | 14,078,285 | +93,500 | 0.33% | 280,721,003 |
| 2024-03-06 | 2024-03-04 | 21.000 | 13,984,785 | -510,000 | 0.33% | 293,680,485 |
| 2024-03-05 | 2024-03-01 | 18.800 | 14,494,785 | +98,774 | 0.34% | 272,501,958 |
| 2024-03-04 | 2024-02-29 | 19.040 | 14,396,011 | -225,404 | 0.34% | 274,100,049 |
| 2024-03-01 | 2024-02-28 | 18.460 | 14,621,415 | +73,500 | 0.34% | 269,911,321 |
| 2024-02-29 | 2024-02-27 | 18.900 | 14,547,915 | +25,000 | 0.34% | 274,955,594 |
| 2024-02-28 | 2024-02-26 | 18.760 | 14,522,915 | -110,000 | 0.34% | 272,449,885 |
| 2024-02-27 | 2024-02-23 | 18.240 | 14,632,915 | +39,500 | 0.34% | 266,904,370 |
| 2024-02-26 | 2024-02-22 | 18.420 | 14,593,415 | -37,870 | 0.34% | 268,810,704 |
| 2024-02-23 | 2024-02-21 | 18.100 | 14,631,285 | -155,500 | 0.34% | 264,826,259 |
| 2024-02-22 | 2024-02-20 | 17.220 | 14,786,785 | +22,500 | 0.35% | 254,628,438 |
| 2024-02-21 | 2024-02-19 | 16.600 | 14,764,285 | +245,993 | 0.35% | 245,087,131 |
| 2024-02-20 | 2024-02-16 | 17.280 | 14,518,292 | -439,032 | 0.34% | 250,876,086 |
| 2024-02-19 | 2024-02-15 | 15.420 | 14,957,324 | +244,000 | 0.35% | 230,641,936 |
| 2024-02-16 | 2024-02-14 | 15.720 | 14,713,324 | +1,061,500 | 0.35% | 231,293,453 |
| 2024-02-15 | 2024-02-09 | 17.320 | 13,651,824 | +850,000 | 0.32% | 236,449,592 |
| 2024-02-14 | 2024-02-07 | 19.180 | 12,801,824 | +518,000 | 0.30% | 245,538,984 |
| 2024-02-08 | 2024-02-06 | 18.160 | 12,283,824 | -17,500 | 0.29% | 223,074,244 |
| 2024-02-07 | 2024-02-05 | 17.300 | 12,301,324 | +180,000 | 0.29% | 212,812,905 |
| 2024-02-06 | 2024-02-02 | 16.780 | 12,121,324 | +2,633,500 | 0.28% | 203,395,817 |
| 2024-02-05 | 2024-02-01 | 21.150 | 9,487,824 | +62,000 | 0.22% | 200,667,478 |
| 2024-02-02 | 2024-01-31 | 20.500 | 9,425,824 | +2,874 | 0.22% | 193,229,392 |
| 2024-02-01 | 2024-01-30 | 22.350 | 9,422,950 | +52,500 | 0.22% | 210,602,932 |
| 2024-01-31 | 2024-01-29 | 23.150 | 9,370,450 | +136,444 | 0.22% | 216,925,918 |
| 2024-01-30 | 2024-01-26 | 24.550 | 9,234,006 | +292,500 | 0.22% | 226,694,847 |
| 2024-01-29 | 2024-01-25 | 30.000 | 8,941,506 | -51,500 | 0.21% | 268,245,180 |
| 2024-01-26 | 2024-01-24 | 29.400 | 8,993,006 | -50,000 | 0.21% | 264,394,376 |
| 2024-01-25 | 2024-01-23 | 28.450 | 9,043,006 | -27,000 | 0.21% | 257,273,521 |
| 2024-01-24 | 2024-01-22 | 27.000 | 9,070,006 | +21,000 | 0.21% | 244,890,162 |
| 2024-01-23 | 2024-01-19 | 28.350 | 9,049,006 | +28,500 | 0.21% | 256,539,320 |
| 2024-01-22 | 2024-01-18 | 29.100 | 9,020,506 | -194,500 | 0.21% | 262,496,725 |
| 2024-01-19 | 2024-01-17 | 28.850 | 9,215,006 | +155,410 | 0.22% | 265,852,923 |
| 2024-01-18 | 2024-01-16 | 30.450 | 9,059,596 | -91,500 | 0.21% | 275,864,698 |
| 2024-01-17 | 2024-01-15 | 30.500 | 9,151,096 | -126,386 | 0.21% | 279,108,428 |
| 2024-01-16 | 2024-01-12 | 29.500 | 9,277,482 | +87,000 | 0.22% | 273,685,719 |
| 2024-01-15 | 2024-01-11 | 30.450 | 9,190,482 | -194,708 | 0.22% | 279,850,177 |
| 2024-01-12 | 2024-01-10 | 28.000 | 9,385,190 | -81,500 | 0.22% | 262,785,320 |
| 2024-01-11 | 2024-01-09 | 26.350 | 9,466,690 | -2,500 | 0.22% | 249,447,282 |
| 2024-01-10 | 2024-01-08 | 26.350 | 9,469,190 | +102,500 | 0.22% | 249,513,156 |
| 2024-01-09 | 2024-01-05 | 27.550 | 9,366,690 | +70,500 | 0.22% | 258,052,310 |
| 2024-01-08 | 2024-01-04 | 28.250 | 9,296,190 | +21,500 | 0.22% | 262,617,368 |
| 2024-01-05 | 2024-01-03 | 28.550 | 9,274,690 | -5,000 | 0.22% | 264,792,400 |
| 2024-01-04 | 2024-01-02 | 28.700 | 9,279,690 | +54,500 | 0.22% | 266,327,103 |
| 2024-01-03 | 2023-12-29 | 29.600 | 9,225,190 | -110,500 | 0.22% | 273,065,624 |
| 2024-01-02 | 2023-12-28 | 28.900 | 9,335,690 | -189,500 | 0.22% | 269,801,441 |
| 2023-12-29 | 2023-12-27 | 27.500 | 9,525,190 | +40,000 | 0.22% | 261,942,725 |
| 2023-12-28 | 2023-12-22 | 26.950 | 9,485,190 | +137,739 | 0.22% | 255,625,870 |
| 2023-12-27 | 2023-12-21 | 28.450 | 9,347,451 | +35,500 | 0.22% | 265,934,981 |
| 2023-12-22 | 2023-12-20 | 28.700 | 9,311,951 | -13,500 | 0.22% | 267,252,994 |
| 2023-12-21 | 2023-12-19 | 28.400 | 9,325,451 | -43,248 | 0.22% | 264,842,808 |
| 2023-12-20 | 2023-12-18 | 29.300 | 9,368,699 | +12,500 | 0.22% | 274,502,881 |
| 2023-12-19 | 2023-12-15 | 29.500 | 9,356,199 | +18,000 | 0.22% | 276,007,870 |
| 2023-12-18 | 2023-12-14 | 28.950 | 9,338,199 | -40,521 | 0.22% | 270,340,861 |
| 2023-12-15 | 2023-12-13 | 28.000 | 9,378,720 | +87,000 | 0.22% | 262,604,160 |
| 2023-12-14 | 2023-12-12 | 28.600 | 9,291,720 | -500 | 0.22% | 265,743,192 |
| 2023-12-13 | 2023-12-11 | 28.600 | 9,292,220 | +14,000 | 0.22% | 265,757,492 |
| 2023-12-12 | 2023-12-08 | 29.350 | 9,278,220 | +62,500 | 0.22% | 272,315,757 |
| 2023-12-11 | 2023-12-07 | 29.950 | 9,215,720 | +194,698 | 0.22% | 276,010,814 |
| 2023-12-08 | 2023-12-06 | 30.700 | 9,021,022 | +232,000 | 0.21% | 276,945,375 |
| 2023-12-07 | 2023-12-05 | 30.350 | 8,789,022 | +131,620 | 0.21% | 266,746,818 |
| 2023-12-06 | 2023-12-04 | 33.150 | 8,657,402 | +411,000 | 0.20% | 286,992,876 |
| 2023-12-05 | 2023-12-01 | 43.500 | 8,246,402 | +2,500 | 0.19% | 358,718,487 |
| 2023-12-04 | 2023-11-30 | 43.500 | 8,243,902 | +75,500 | 0.19% | 358,609,737 |
| 2023-12-01 | 2023-11-29 | 44.700 | 8,168,402 | +40,500 | 0.19% | 365,127,569 |
| 2023-11-30 | 2023-11-28 | 45.550 | 8,127,902 | +24,420 | 0.19% | 370,225,936 |
| 2023-11-29 | 2023-11-27 | 46.050 | 8,103,482 | +5,500 | 0.19% | 373,165,346 |
| 2023-11-28 | 2023-11-24 | 44.900 | 8,097,982 | +166,000 | 0.19% | 363,599,392 |
| 2023-11-27 | 2023-11-23 | 46.800 | 7,931,982 | +95,500 | 0.19% | 371,216,758 |
| 2023-11-24 | 2023-11-22 | 47.400 | 7,836,482 | +61,000 | 0.18% | 371,449,247 |
| 2023-11-23 | 2023-11-21 | 48.550 | 7,775,482 | -115,500 | 0.18% | 377,499,651 |
| 2023-11-22 | 2023-11-20 | 48.000 | 7,890,982 | +10,500 | 0.19% | 378,767,136 |
| 2023-11-21 | 2023-11-17 | 47.250 | 7,880,482 | +29,000 | 0.19% | 372,352,774 |
| 2023-11-20 | 2023-11-16 | 47.750 | 7,851,482 | +181,500 | 0.18% | 374,908,266 |
| 2023-11-17 | 2023-11-15 | 50.700 | 7,669,982 | -71,027 | 0.18% | 388,868,087 |
| 2023-11-16 | 2023-11-14 | 47.800 | 7,741,009 | +26,000 | 0.18% | 370,020,230 |
| 2023-11-15 | 2023-11-13 | 48.800 | 7,715,009 | +8,000 | 0.18% | 376,492,439 |
| 2023-11-14 | 2023-11-10 | 48.850 | 7,707,009 | +19,000 | 0.18% | 376,487,390 |
| 2023-11-13 | 2023-11-09 | 50.400 | 7,688,009 | +22,000 | 0.18% | 387,475,654 |
| 2023-11-10 | 2023-11-08 | 51.000 | 7,666,009 | -339,200 | 0.18% | 390,966,459 |
| 2023-11-09 | 2023-11-07 | 49.150 | 8,005,209 | +48,800 | 0.19% | 393,456,022 |
| 2023-11-08 | 2023-11-06 | 50.100 | 7,956,409 | +216,500 | 0.19% | 398,616,091 |
| 2023-11-07 | 2023-11-03 | 47.950 | 7,739,909 | -3,000 | 0.18% | 371,128,637 |
| 2023-11-06 | 2023-11-02 | 47.000 | 7,742,909 | +27,500 | 0.18% | 363,916,723 |
| 2023-11-03 | 2023-11-01 | 47.900 | 7,715,409 | +12,500 | 0.18% | 369,568,091 |
| 2023-11-02 | 2023-10-31 | 48.600 | 7,702,909 | +33,000 | 0.18% | 374,361,377 |
| 2023-11-01 | 2023-10-30 | 50.500 | 7,669,909 | -265,081 | 0.18% | 387,330,404 |
| 2023-10-31 | 2023-10-27 | 47.750 | 7,934,990 | -107,500 | 0.19% | 378,895,772 |
| 2023-10-30 | 2023-10-26 | 44.500 | 8,042,490 | +30,000 | 0.19% | 357,890,805 |
| 2023-10-27 | 2023-10-25 | 45.650 | 8,012,490 | -3,000 | 0.19% | 365,770,168 |
| 2023-10-26 | 2023-10-24 | 46.150 | 8,015,490 | +3,514 | 0.19% | 369,914,864 |
| 2023-10-25 | 2023-10-20 | 46.100 | 8,011,976 | +12,250 | 0.19% | 369,352,094 |
| 2023-10-24 | 2023-10-19 | 45.950 | 7,999,726 | +4,000 | 0.19% | 367,587,410 |
| 2023-10-20 | 2023-10-18 | 47.350 | 7,995,726 | +40,000 | 0.19% | 378,597,626 |
| 2023-10-19 | 2023-10-17 | 50.050 | 7,955,726 | -25,500 | 0.19% | 398,184,086 |
| 2023-10-18 | 2023-10-16 | 49.000 | 7,981,226 | -31,500 | 0.19% | 391,080,074 |
| 2023-10-17 | 2023-10-13 | 49.100 | 8,012,726 | -102,890 | 0.19% | 393,424,847 |
| 2023-10-16 | 2023-10-12 | 49.650 | 8,115,616 | -387,980 | 0.19% | 402,940,334 |
| 2023-10-13 | 2023-10-11 | 46.950 | 8,503,596 | -255,051 | 0.20% | 399,243,832 |
| 2023-10-12 | 2023-10-10 | 44.750 | 8,758,647 | +12,000 | 0.21% | 391,949,453 |
| 2023-10-11 | 2023-10-09 | 44.900 | 8,746,647 | -45,500 | 0.21% | 392,724,450 |
| 2023-10-10 | 2023-10-06 | 43.700 | 8,792,147 | +4,500 | 0.21% | 384,216,824 |
| 2023-10-09 | 2023-10-05 | 42.900 | 8,787,647 | +850 | 0.21% | 376,990,056 |
| 2023-10-06 | 2023-10-04 | 43.650 | 8,786,797 | +17,500 | 0.21% | 383,543,689 |
| 2023-10-05 | 2023-10-03 | 44.450 | 8,769,297 | -3,500 | 0.21% | 389,795,252 |
| 2023-10-04 | 2023-09-29 | 45.650 | 8,772,797 | -63,865 | 0.21% | 400,478,183 |
| 2023-10-03 | 2023-09-28 | 44.100 | 8,836,662 | -6,500 | 0.21% | 389,696,794 |
| 2023-09-29 | 2023-09-27 | 44.550 | 8,843,162 | -82,500 | 0.21% | 393,962,867 |
| 2023-09-28 | 2023-09-26 | 42.950 | 8,925,662 | +4,500 | 0.21% | 383,357,183 |
| 2023-09-27 | 2023-09-25 | 43.700 | 8,921,162 | -55,500 | 0.21% | 389,854,779 |
| 2023-09-26 | 2023-09-22 | 42.650 | 8,976,662 | -34,000 | 0.21% | 382,854,634 |
| 2023-09-25 | 2023-09-21 | 40.750 | 9,010,662 | +49,000 | 0.21% | 367,184,476 |
| 2023-09-22 | 2023-09-20 | 41.950 | 8,961,662 | +16,500 | 0.21% | 375,941,721 |
| 2023-09-21 | 2023-09-19 | 43.400 | 8,945,162 | +21,444 | 0.21% | 388,220,031 |
| 2023-09-20 | 2023-09-18 | 43.600 | 8,923,718 | -6,500 | 0.21% | 389,074,105 |
| 2023-09-19 | 2023-09-15 | 43.900 | 8,930,218 | -68,500 | 0.21% | 392,036,570 |
| 2023-09-18 | 2023-09-14 | 41.900 | 8,998,718 | +7,720 | 0.21% | 377,046,284 |
| 2023-09-15 | 2023-09-13 | 41.900 | 8,990,998 | +10,500 | 0.21% | 376,722,816 |
| 2023-09-14 | 2023-09-12 | 42.500 | 8,980,498 | +2,000 | 0.21% | 381,671,165 |
| 2023-09-13 | 2023-09-11 | 42.700 | 8,978,498 | -9,000 | 0.21% | 383,381,865 |
| 2023-09-12 | 2023-09-07 | 41.850 | 8,987,498 | +16,500 | 0.21% | 376,126,791 |
| 2023-09-11 | 2023-09-06 | 42.800 | 8,970,998 | +43,000 | 0.21% | 383,958,714 |
| 2023-09-07 | 2023-09-05 | 43.700 | 8,927,998 | +62,000 | 0.21% | 390,153,513 |
| 2023-09-06 | 2023-09-04 | 44.950 | 8,865,998 | -4,500 | 0.21% | 398,526,610 |
| 2023-09-05 | 2023-08-31 | 44.150 | 8,870,498 | +5,000 | 0.21% | 391,632,487 |
| 2023-09-04 | 2023-08-30 | 46.250 | 8,865,498 | -193,700 | 0.21% | 410,029,282 |
| 2023-08-31 | 2023-08-29 | 45.950 | 9,059,198 | -114,000 | 0.21% | 416,270,148 |
| 2023-08-30 | 2023-08-28 | 45.250 | 9,173,198 | -111,100 | 0.22% | 415,087,210 |
| 2023-08-29 | 2023-08-25 | 44.350 | 9,284,298 | -46,530 | 0.22% | 411,758,616 |
| 2023-08-28 | 2023-08-24 | 44.600 | 9,330,828 | -289,000 | 0.22% | 416,154,929 |
| 2023-08-25 | 2023-08-23 | 41.100 | 9,619,828 | -50,500 | 0.23% | 395,374,931 |
| 2023-08-24 | 2023-08-22 | 40.550 | 9,670,328 | -57,500 | 0.23% | 392,131,800 |
| 2023-08-23 | 2023-08-21 | 39.800 | 9,727,828 | +1,500 | 0.23% | 387,167,554 |
| 2023-08-22 | 2023-08-18 | 40.050 | 9,726,328 | -5,500 | 0.23% | 389,539,436 |
| 2023-08-21 | 2023-08-17 | 41.250 | 9,731,828 | +6,282 | 0.23% | 401,437,905 |
| 2023-08-18 | 2023-08-16 | 41.850 | 9,725,546 | -24,000 | 0.23% | 407,014,100 |
| 2023-08-17 | 2023-08-15 | 41.700 | 9,749,546 | -2,641 | 0.23% | 406,556,068 |
| 2023-08-16 | 2023-08-14 | 42.550 | 9,752,187 | -19,000 | 0.23% | 414,955,557 |
| 2023-08-15 | 2023-08-11 | 43.350 | 9,771,187 | -21,500 | 0.23% | 423,580,956 |
| 2023-08-14 | 2023-08-10 | 43.850 | 9,792,687 | -15,500 | 0.23% | 429,409,325 |
| 2023-08-11 | 2023-08-09 | 43.850 | 9,808,187 | -11,000 | 0.23% | 430,089,000 |
| 2023-08-10 | 2023-08-08 | 43.250 | 9,819,187 | +10,500 | 0.23% | 424,679,838 |
| 2023-08-09 | 2023-08-07 | 43.850 | 9,808,687 | +62,500 | 0.23% | 430,110,925 |
| 2023-08-08 | 2023-08-04 | 44.950 | 9,746,187 | +83,500 | 0.23% | 438,091,106 |
| 2023-08-07 | 2023-08-03 | 45.350 | 9,662,687 | -191,360 | 0.23% | 438,202,855 |
| 2023-08-04 | 2023-08-02 | 43.850 | 9,854,047 | +75,500 | 0.23% | 432,099,961 |
| 2023-08-03 | 2023-08-01 | 44.600 | 9,778,547 | -162,000 | 0.23% | 436,123,196 |
| 2023-08-02 | 2023-07-31 | 44.100 | 9,940,547 | -74,500 | 0.23% | 438,378,123 |
| 2023-08-01 | 2023-07-28 | 43.300 | 10,015,047 | -247,500 | 0.24% | 433,651,535 |
| 2023-07-31 | 2023-07-27 | 41.900 | 10,262,547 | +76,500 | 0.24% | 430,000,719 |
| 2023-07-28 | 2023-07-26 | 42.050 | 10,186,047 | -64,860 | 0.24% | 428,323,276 |
| 2023-07-27 | 2023-07-25 | 41.700 | 10,250,907 | -75,300 | 0.24% | 427,462,822 |
| 2023-07-26 | 2023-07-24 | 40.550 | 10,326,207 | -26,500 | 0.24% | 418,727,694 |
| 2023-07-25 | 2023-07-21 | 40.700 | 10,352,707 | -134,000 | 0.24% | 421,355,175 |
| 2023-07-24 | 2023-07-20 | 40.450 | 10,486,707 | -23,510 | 0.25% | 424,187,298 |
| 2023-07-21 | 2023-07-19 | 40.050 | 10,510,217 | +38,000 | 0.25% | 420,934,191 |
| 2023-07-20 | 2023-07-18 | 40.850 | 10,472,217 | +9,000 | 0.25% | 427,790,064 |
| 2023-07-19 | 2023-07-14 | 40.900 | 10,463,217 | -81,000 | 0.25% | 427,945,575 |
| 2023-07-18 | 2023-07-13 | 40.700 | 10,544,217 | -366,380 | 0.25% | 429,149,632 |
| 2023-07-14 | 2023-07-12 | 37.500 | 10,910,597 | +41,000 | 0.26% | 409,147,388 |
| 2023-07-13 | 2023-07-11 | 38.450 | 10,869,597 | -99,500 | 0.26% | 417,936,005 |
| 2023-07-12 | 2023-07-10 | 38.000 | 10,969,097 | +8,000 | 0.26% | 416,825,686 |
| 2023-07-11 | 2023-07-07 | 37.800 | 10,961,097 | +20,500 | 0.26% | 414,329,467 |
| 2023-07-10 | 2023-07-06 | 38.200 | 10,940,597 | +33,000 | 0.26% | 417,930,805 |
| 2023-07-07 | 2023-07-05 | 39.050 | 10,907,597 | -68,500 | 0.26% | 425,941,663 |
| 2023-07-06 | 2023-07-04 | 39.400 | 10,976,097 | -112,500 | 0.26% | 432,458,222 |
| 2023-07-05 | 2023-07-03 | 38.100 | 11,088,597 | -28,500 | 0.26% | 422,475,546 |
| 2023-07-04 | 2023-06-30 | 37.550 | 11,117,097 | +31,500 | 0.26% | 417,446,992 |
| 2023-07-03 | 2023-06-29 | 35.950 | 11,085,597 | +234,500 | 0.26% | 398,527,212 |
| 2023-06-30 | 2023-06-28 | 37.800 | 10,851,097 | +44,500 | 0.26% | 410,171,467 |
| 2023-06-29 | 2023-06-27 | 38.250 | 10,806,597 | -23,500 | 0.26% | 413,352,335 |
| 2023-06-28 | 2023-06-26 | 38.450 | 10,830,097 | +22,000 | 0.26% | 416,417,230 |
| 2023-06-27 | 2023-06-23 | 37.750 | 10,808,097 | +183,000 | 0.26% | 408,005,662 |
| 2023-06-26 | 2023-06-21 | 37.750 | 10,625,097 | +191,212 | 0.25% | 401,097,412 |
| 2023-06-23 | 2023-06-20 | 38.750 | 10,433,885 | +667,000 | 0.25% | 404,313,044 |
| 2023-06-21 | 2023-06-19 | 46.700 | 9,766,885 | +8,000 | 0.23% | 456,113,530 |
| 2023-06-20 | 2023-06-16 | 47.450 | 9,758,885 | +35,000 | 0.23% | 463,059,093 |
| 2023-06-19 | 2023-06-15 | 47.300 | 9,723,885 | -137,010 | 0.23% | 459,939,760 |
| 2023-06-16 | 2023-06-14 | 44.150 | 9,860,895 | -7,190 | 0.23% | 435,358,514 |
| 2023-06-15 | 2023-06-13 | 44.800 | 9,868,085 | -7,000 | 0.23% | 442,090,208 |
| 2023-06-14 | 2023-06-12 | 44.100 | 9,875,085 | +23,000 | 0.23% | 435,491,248 |
| 2023-06-13 | 2023-06-09 | 44.850 | 9,852,085 | -52,000 | 0.23% | 441,866,012 |
| 2023-06-12 | 2023-06-08 | 43.550 | 9,904,085 | -9,500 | 0.23% | 431,322,902 |
| 2023-06-09 | 2023-06-07 | 43.600 | 9,913,585 | -1,000 | 0.23% | 432,232,306 |
| 2023-06-08 | 2023-06-06 | 43.350 | 9,914,585 | -54,986 | 0.23% | 429,797,260 |
| 2023-06-07 | 2023-06-05 | 43.850 | 9,969,571 | -500 | 0.24% | 437,165,688 |
| 2023-06-06 | 2023-06-02 | 44.450 | 9,970,071 | -37,500 | 0.24% | 443,169,656 |
| 2023-06-05 | 2023-06-01 | 41.750 | 10,007,571 | -28,000 | 0.24% | 417,816,089 |
| 2023-06-02 | 2023-05-31 | 40.050 | 10,035,571 | +77,500 | 0.24% | 401,924,619 |
| 2023-06-01 | 2023-05-30 | 41.700 | 9,958,071 | +38,000 | 0.24% | 415,251,561 |
| 2023-05-31 | 2023-05-29 | 42.000 | 9,920,071 | +29,000 | 0.23% | 416,642,982 |
| 2023-05-30 | 2023-05-25 | 42.950 | 9,891,071 | -129,050 | 0.23% | 424,821,499 |
| 2023-05-29 | 2023-05-24 | 44.350 | 10,020,121 | -14,500 | 0.24% | 444,392,366 |
| 2023-05-25 | 2023-05-23 | 44.850 | 10,034,621 | +43,000 | 0.24% | 450,052,752 |
| 2023-05-24 | 2023-05-22 | 44.550 | 9,991,621 | -82,500 | 0.24% | 445,126,716 |
| 2023-05-23 | 2023-05-19 | 42.150 | 10,074,121 | +65,500 | 0.24% | 424,624,200 |
| 2023-05-22 | 2023-05-18 | 43.600 | 10,008,621 | +91,000 | 0.24% | 436,375,876 |
| 2023-05-19 | 2023-05-17 | 44.850 | 9,917,621 | +133,500 | 0.23% | 444,805,302 |
| 2023-05-18 | 2023-05-16 | 46.700 | 9,784,121 | -33,000 | 0.23% | 456,918,451 |
| 2023-05-17 | 2023-05-15 | 46.250 | 9,817,121 | +96,123 | 0.23% | 454,041,846 |
| 2023-05-16 | 2023-05-12 | 46.050 | 9,720,998 | +9,500 | 0.23% | 447,651,958 |
| 2023-05-15 | 2023-05-11 | 46.600 | 9,711,498 | -69,500 | 0.23% | 452,555,807 |
| 2023-05-12 | 2023-05-10 | 45.250 | 9,780,998 | +19,000 | 0.23% | 442,590,160 |
| 2023-05-11 | 2023-05-09 | 45.050 | 9,761,998 | +212,500 | 0.23% | 439,778,010 |
| 2023-05-10 | 2023-05-08 | 47.400 | 9,549,498 | -15,000 | 0.23% | 452,646,205 |
| 2023-05-09 | 2023-05-05 | 47.450 | 9,564,498 | -24,000 | 0.23% | 453,835,430 |
| 2023-05-08 | 2023-05-04 | 46.850 | 9,588,498 | -3,000 | 0.23% | 449,221,131 |
| 2023-05-05 | 2023-05-03 | 45.650 | 9,591,498 | +75,000 | 0.23% | 437,851,884 |
| 2023-05-04 | 2023-05-02 | 46.500 | 9,516,498 | +35,500 | 0.22% | 442,517,157 |
| 2023-05-03 | 2023-04-28 | 46.450 | 9,480,998 | +44,500 | 0.22% | 440,392,357 |
| 2023-05-02 | 2023-04-27 | 47.400 | 9,436,498 | +22,939 | 0.22% | 447,290,005 |
| 2023-04-28 | 2023-04-26 | 46.800 | 9,413,559 | +60,000 | 0.22% | 440,554,561 |
| 2023-04-27 | 2023-04-25 | 46.300 | 9,353,559 | +307,500 | 0.22% | 433,069,782 |
| 2023-04-26 | 2023-04-24 | 49.850 | 9,046,059 | +17,000 | 0.21% | 450,946,041 |
| 2023-04-25 | 2023-04-21 | 50.350 | 9,029,059 | +8,500 | 0.21% | 454,613,121 |
| 2023-04-24 | 2023-04-20 | 52.150 | 9,020,559 | -36,000 | 0.21% | 470,422,152 |
| 2023-04-21 | 2023-04-19 | 53.550 | 9,056,559 | -16,000 | 0.21% | 484,978,734 |
| 2023-04-20 | 2023-04-18 | 54.350 | 9,072,559 | +51,000 | 0.21% | 493,093,582 |
| 2023-04-19 | 2023-04-17 | 54.100 | 9,021,559 | -44,500 | 0.21% | 488,066,342 |
| 2023-04-18 | 2023-04-14 | 54.800 | 9,066,059 | +63,201 | 0.21% | 496,820,033 |
| 2023-04-17 | 2023-04-13 | 53.850 | 9,002,858 | +461,500 | 0.21% | 484,803,903 |
| 2023-04-14 | 2023-04-12 | 49.950 | 8,541,358 | -15,500 | 0.20% | 426,640,832 |
| 2023-04-13 | 2023-04-11 | 50.000 | 8,556,858 | +125,000 | 0.20% | 427,842,900 |
| 2023-04-12 | 2023-04-06 | 47.350 | 8,431,858 | -43,500 | 0.20% | 399,248,476 |
| 2023-04-11 | 2023-04-04 | 46.500 | 8,475,358 | +101,000 | 0.20% | 394,104,147 |
| 2023-04-06 | 2023-04-03 | 47.300 | 8,374,358 | +147,500 | 0.20% | 396,107,133 |
| 2023-04-04 | 2023-03-31 | 48.600 | 8,226,858 | +117,500 | 0.19% | 399,825,299 |
| 2023-04-03 | 2023-03-30 | 49.300 | 8,109,358 | -3,000 | 0.19% | 399,791,349 |
| 2023-03-31 | 2023-03-29 | 48.450 | 8,112,358 | +94,000 | 0.19% | 393,043,745 |
| 2023-03-30 | 2023-03-28 | 48.300 | 8,018,358 | +82,500 | 0.19% | 387,286,691 |
| 2023-03-29 | 2023-03-27 | 49.050 | 7,935,858 | -7,500 | 0.19% | 389,253,835 |
| 2023-03-28 | 2023-03-24 | 48.900 | 7,943,358 | +204,000 | 0.19% | 388,430,206 |
| 2023-03-27 | 2023-03-23 | 50.700 | 7,739,358 | +47,000 | 0.18% | 392,385,451 |
| 2023-03-24 | 2023-03-22 | 49.900 | 7,692,358 | -61,500 | 0.18% | 383,848,664 |
| 2023-03-23 | 2023-03-21 | 49.150 | 7,753,858 | -152,500 | 0.18% | 381,102,121 |
| 2023-03-22 | 2023-03-20 | 45.150 | 7,906,358 | +272,000 | 0.19% | 356,972,064 |
| 2023-03-21 | 2023-03-17 | 48.000 | 7,634,358 | +138,000 | 0.18% | 366,449,184 |
| 2023-03-20 | 2023-03-16 | 48.800 | 7,496,358 | +44,500 | 0.18% | 365,822,270 |
| 2023-03-17 | 2023-03-15 | 50.650 | 7,451,858 | +7,984 | 0.18% | 377,436,608 |
| 2023-03-16 | 2023-03-14 | 49.850 | 7,443,874 | +19,000 | 0.18% | 371,077,119 |
| 2023-03-15 | 2023-03-13 | 50.200 | 7,424,874 | +113,500 | 0.18% | 372,728,675 |
| 2023-03-14 | 2023-03-10 | 52.000 | 7,311,374 | +42,500 | 0.17% | 380,191,448 |
| 2023-03-13 | 2023-03-09 | 53.200 | 7,268,874 | +15,500 | 0.17% | 386,704,097 |
| 2023-03-10 | 2023-03-08 | 53.300 | 7,253,374 | +81,500 | 0.17% | 386,604,834 |
| 2023-03-09 | 2023-03-07 | 55.650 | 7,171,874 | +17,000 | 0.17% | 399,114,788 |
| 2023-03-08 | 2023-03-06 | 57.250 | 7,154,874 | +52,000 | 0.17% | 409,616,536 |
| 2023-03-07 | 2023-03-03 | 57.750 | 7,102,874 | +5,000 | 0.17% | 410,190,974 |
| 2023-03-06 | 2023-03-02 | 57.600 | 7,097,874 | +24,500 | 0.17% | 408,837,542 |
| 2023-03-03 | 2023-03-01 | 58.300 | 7,073,374 | -133,500 | 0.17% | 412,377,704 |
| 2023-03-02 | 2023-02-28 | 54.700 | 7,206,874 | -500 | 0.17% | 394,216,008 |
| 2023-03-01 | 2023-02-27 | 53.450 | 7,207,374 | -35,970 | 0.17% | 385,234,140 |
| 2023-02-28 | 2023-02-24 | 53.300 | 7,243,344 | +71,500 | 0.17% | 386,070,235 |
| 2023-02-27 | 2023-02-23 | 54.800 | 7,171,844 | +71,000 | 0.17% | 393,017,051 |
| 2023-02-24 | 2023-02-22 | 54.900 | 7,100,844 | +96,000 | 0.17% | 389,836,336 |
| 2023-02-23 | 2023-02-21 | 56.050 | 7,004,844 | +79,500 | 0.17% | 392,621,506 |
| 2023-02-22 | 2023-02-20 | 58.500 | 6,925,344 | +27,000 | 0.16% | 405,132,624 |
| 2023-02-21 | 2023-02-17 | 56.650 | 6,898,344 | +45,500 | 0.16% | 390,791,188 |
| 2023-02-20 | 2023-02-16 | 57.850 | 6,852,844 | +305,500 | 0.16% | 396,437,025 |
| 2023-02-17 | 2023-02-15 | 60.450 | 6,547,344 | +59,138 | 0.15% | 395,786,945 |
| 2023-02-16 | 2023-02-14 | 62.000 | 6,488,206 | +143,000 | 0.15% | 402,268,772 |
| 2023-02-15 | 2023-02-13 | 64.550 | 6,345,206 | -2,000 | 0.15% | 409,583,047 |
| 2023-02-14 | 2023-02-10 | 64.550 | 6,347,206 | +34,500 | 0.15% | 409,712,147 |
| 2023-02-13 | 2023-02-09 | 65.700 | 6,312,706 | -6,000 | 0.15% | 414,744,784 |
| 2023-02-10 | 2023-02-08 | 65.200 | 6,318,706 | -35,500 | 0.15% | 411,979,631 |
| 2023-02-09 | 2023-02-07 | 64.450 | 6,354,206 | -98,000 | 0.15% | 409,528,577 |
| 2023-02-08 | 2023-02-06 | 63.500 | 6,452,206 | +187,500 | 0.15% | 409,715,081 |
| 2023-02-07 | 2023-02-03 | 65.950 | 6,264,706 | -236,740 | 0.15% | 413,157,361 |
| 2023-02-06 | 2023-02-02 | 68.100 | 6,501,446 | -31,500 | 0.15% | 442,748,473 |
| 2023-02-03 | 2023-02-01 | 67.050 | 6,532,946 | -91,366 | 0.15% | 438,034,029 |
| 2023-02-02 | 2023-01-31 | 65.250 | 6,624,312 | -650,000 | 0.16% | 432,236,358 |
| 2023-02-01 | 2023-01-30 | 67.000 | 7,274,312 | +169,500 | 0.17% | 487,378,904 |
| 2023-01-31 | 2023-01-27 | 70.950 | 7,104,812 | +28,000 | 0.17% | 504,086,411 |
| 2023-01-30 | 2023-01-26 | 71.400 | 7,076,812 | +42,000 | 0.17% | 505,284,377 |
| 2023-01-27 | 2023-01-20 | 71.350 | 7,034,812 | +3,500 | 0.17% | 501,933,836 |
| 2023-01-26 | 2023-01-19 | 70.400 | 7,031,312 | +67,000 | 0.17% | 495,004,365 |
| 2023-01-20 | 2023-01-18 | 69.350 | 6,964,312 | -115,500 | 0.16% | 482,975,037 |
| 2023-01-19 | 2023-01-17 | 69.400 | 7,079,812 | +130,500 | 0.17% | 491,338,953 |
| 2023-01-18 | 2023-01-16 | 73.900 | 6,949,312 | +48,130 | 0.16% | 513,554,157 |
| 2023-01-17 | 2023-01-13 | 72.600 | 6,901,182 | -164,862 | 0.16% | 501,025,813 |
| 2023-01-16 | 2023-01-12 | 68.250 | 7,066,044 | +73,000 | 0.17% | 482,257,503 |
| 2023-01-13 | 2023-01-11 | 69.950 | 6,993,044 | -189,500 | 0.17% | 489,163,428 |
| 2023-01-12 | 2023-01-10 | 67.400 | 7,182,544 | -31,500 | 0.17% | 484,103,466 |
| 2023-01-11 | 2023-01-09 | 67.650 | 7,214,044 | +27,000 | 0.17% | 488,030,077 |
| 2023-01-10 | 2023-01-06 | 66.050 | 7,187,044 | -104,000 | 0.17% | 474,704,256 |
| 2023-01-09 | 2023-01-05 | 67.500 | 7,291,044 | -106,105 | 0.17% | 492,145,470 |
| 2023-01-06 | 2023-01-04 | 66.200 | 7,397,149 | -200,000 | 0.18% | 489,691,264 |
| 2023-01-05 | 2023-01-03 | 62.550 | 7,597,149 | -233,659 | 0.18% | 475,201,670 |
| 2023-01-04 | 2022-12-30 | 59.850 | 7,830,808 | -66,500 | 0.19% | 468,673,859 |
| 2023-01-03 | 2022-12-29 | 59.550 | 7,897,308 | -186,549 | 0.19% | 470,284,691 |
| 2022-12-30 | 2022-12-28 | 57.800 | 8,083,857 | -241,250 | 0.19% | 467,246,935 |
| 2022-12-29 | 2022-12-23 | 54.050 | 8,325,107 | -173,500 | 0.20% | 449,972,033 |
| 2022-12-28 | 2022-12-22 | 52.350 | 8,498,607 | -146,500 | 0.20% | 444,902,076 |
| 2022-12-23 | 2022-12-21 | 51.250 | 8,645,107 | -32,500 | 0.20% | 443,061,734 |
| 2022-12-22 | 2022-12-20 | 50.000 | 8,677,607 | +6,000 | 0.21% | 433,880,350 |
| 2022-12-21 | 2022-12-19 | 50.200 | 8,671,607 | +2,500 | 0.21% | 435,314,671 |
| 2022-12-20 | 2022-12-16 | 51.300 | 8,669,107 | +150,000 | 0.21% | 444,725,189 |
| 2022-12-19 | 2022-12-15 | 48.650 | 8,519,107 | +162,050 | 0.20% | 414,454,556 |
| 2022-12-16 | 2022-12-14 | 50.800 | 8,357,057 | +61,000 | 0.20% | 424,538,496 |
| 2022-12-15 | 2022-12-13 | 51.350 | 8,296,057 | +75,000 | 0.20% | 426,002,527 |
| 2022-12-14 | 2022-12-12 | 51.850 | 8,221,057 | +89,000 | 0.19% | 426,261,805 |
| 2022-12-13 | 2022-12-09 | 53.900 | 8,132,057 | +114,300 | 0.19% | 438,317,872 |
| 2022-12-12 | 2022-12-08 | 55.550 | 8,017,757 | -252,300 | 0.19% | 445,386,401 |
| 2022-12-09 | 2022-12-07 | 50.800 | 8,270,057 | +64,000 | 0.20% | 420,118,896 |
| 2022-12-08 | 2022-12-06 | 53.100 | 8,206,057 | +102,000 | 0.19% | 435,741,627 |
| 2022-12-07 | 2022-12-05 | 55.050 | 8,104,057 | +50,000 | 0.19% | 446,128,338 |
| 2022-12-06 | 2022-12-02 | 51.800 | 8,054,057 | -62,000 | 0.19% | 417,200,153 |
| 2022-12-05 | 2022-12-01 | 50.650 | 8,116,057 | +164,000 | 0.19% | 411,078,287 |
| 2022-12-02 | 2022-11-30 | 50.150 | 7,952,057 | +12,000 | 0.19% | 398,795,659 |
| 2022-12-01 | 2022-11-29 | 48.950 | 7,940,057 | +620,500 | 0.19% | 388,665,790 |
| 2022-11-30 | 2022-11-28 | 47.350 | 7,319,557 | +122,500 | 0.17% | 346,581,024 |
| 2022-11-29 | 2022-11-25 | 47.750 | 7,197,057 | +10,500 | 0.17% | 343,659,472 |
| 2022-11-28 | 2022-11-24 | 48.550 | 7,186,557 | +24,000 | 0.17% | 348,907,342 |
| 2022-11-25 | 2022-11-23 | 48.300 | 7,162,557 | +65,000 | 0.17% | 345,951,503 |
| 2022-11-24 | 2022-11-22 | 49.000 | 7,097,557 | -3,000 | 0.17% | 347,780,293 |
| 2022-11-23 | 2022-11-21 | 50.800 | 7,100,557 | +26,000 | 0.17% | 360,708,296 |
| 2022-11-22 | 2022-11-18 | 51.650 | 7,074,557 | +49,500 | 0.17% | 365,400,869 |
| 2022-11-21 | 2022-11-17 | 52.300 | 7,025,057 | +38,000 | 0.17% | 367,410,481 |
| 2022-11-18 | 2022-11-16 | 54.050 | 6,987,057 | -31,500 | 0.17% | 377,650,431 |
| 2022-11-17 | 2022-11-15 | 54.000 | 7,018,557 | +122,018 | 0.17% | 379,002,078 |
| 2022-11-16 | 2022-11-14 | 51.550 | 6,896,539 | -111,500 | 0.16% | 355,516,585 |
| 2022-11-15 | 2022-11-11 | 50.950 | 7,008,039 | -313,750 | 0.17% | 357,059,587 |
| 2022-11-14 | 2022-11-10 | 43.750 | 7,321,789 | -20,000 | 0.17% | 320,328,269 |
| 2022-11-11 | 2022-11-09 | 44.600 | 7,341,789 | -14,500 | 0.17% | 327,443,789 |
| 2022-11-10 | 2022-11-08 | 46.800 | 7,356,289 | +31,500 | 0.17% | 344,274,325 |
| 2022-11-09 | 2022-11-07 | 47.000 | 7,324,789 | -87,000 | 0.17% | 344,265,083 |
| 2022-11-08 | 2022-11-04 | 43.350 | 7,411,789 | -228,020 | 0.18% | 321,301,053 |
| 2022-11-07 | 2022-11-03 | 39.250 | 7,639,809 | -113,500 | 0.18% | 299,862,503 |
| 2022-11-04 | 2022-11-02 | 39.900 | 7,753,309 | +50,500 | 0.18% | 309,357,029 |
| 2022-11-03 | 2022-11-01 | 37.950 | 7,702,809 | -145,500 | 0.18% | 292,321,602 |
| 2022-11-02 | 2022-10-31 | 35.500 | 7,848,309 | +125,000 | 0.19% | 278,614,970 |
| 2022-11-01 | 2022-10-28 | 38.800 | 7,723,309 | -58,500 | 0.18% | 299,664,389 |
| 2022-10-31 | 2022-10-27 | 39.750 | 7,781,809 | +25,500 | 0.18% | 309,326,908 |
| 2022-10-28 | 2022-10-26 | 40.000 | 7,756,309 | +17,000 | 0.18% | 310,252,360 |
| 2022-10-27 | 2022-10-25 | 38.700 | 7,739,309 | +25,500 | 0.18% | 299,511,258 |
| 2022-10-26 | 2022-10-24 | 38.900 | 7,713,809 | +212,500 | 0.18% | 300,067,170 |
| 2022-10-25 | 2022-10-21 | 42.150 | 7,501,309 | -9,000 | 0.18% | 316,180,174 |
| 2022-10-24 | 2022-10-20 | 42.700 | 7,510,309 | +295,500 | 0.18% | 320,690,194 |
| 2022-10-21 | 2022-10-19 | 47.200 | 7,214,809 | +63,000 | 0.17% | 340,538,985 |
| 2022-10-20 | 2022-10-18 | 50.400 | 7,151,809 | +60,000 | 0.17% | 360,451,174 |
| 2022-10-19 | 2022-10-17 | 50.150 | 7,091,809 | +31,500 | 0.17% | 355,654,221 |
| 2022-10-18 | 2022-10-14 | 51.150 | 7,060,309 | -152,237 | 0.17% | 361,134,805 |
| 2022-10-17 | 2022-10-13 | 47.100 | 7,212,546 | +34,191 | 0.17% | 339,710,917 |
| 2022-10-14 | 2022-10-12 | 47.000 | 7,178,355 | -42,500 | 0.17% | 337,382,685 |
| 2022-10-13 | 2022-10-11 | 46.250 | 7,220,855 | +1,500 | 0.17% | 333,964,544 |
| 2022-10-12 | 2022-10-10 | 47.000 | 7,219,355 | +247,500 | 0.17% | 339,309,685 |
| 2022-10-11 | 2022-10-07 | 48.200 | 6,971,855 | +12,000 | 0.16% | 336,043,411 |
| 2022-10-07 | 2022-10-05 | 50.350 | 6,959,855 | -95,550 | 0.16% | 350,428,699 |
| 2022-10-06 | 2022-10-03 | 48.300 | 7,055,405 | -94,500 | 0.17% | 340,776,062 |
| 2022-10-05 | 2022-09-30 | 47.400 | 7,149,905 | -25,000 | 0.17% | 338,905,497 |
| 2022-10-03 | 2022-09-29 | 47.700 | 7,174,905 | -22,000 | 0.17% | 342,242,968 |
| 2022-09-30 | 2022-09-28 | 48.350 | 7,196,905 | -79,000 | 0.17% | 347,970,357 |
| 2022-09-29 | 2022-09-27 | 48.900 | 7,275,905 | +36,000 | 0.17% | 355,791,754 |
| 2022-09-28 | 2022-09-26 | 47.950 | 7,239,905 | -21,206 | 0.17% | 347,153,445 |
| 2022-09-27 | 2022-09-23 | 46.400 | 7,261,111 | +19,500 | 0.17% | 336,915,550 |
| 2022-09-26 | 2022-09-22 | 47.650 | 7,241,611 | +29,500 | 0.17% | 345,062,764 |
| 2022-09-23 | 2022-09-21 | 48.400 | 7,212,111 | +75,500 | 0.17% | 349,066,172 |
| 2022-09-22 | 2022-09-20 | 49.450 | 7,136,611 | +83,500 | 0.17% | 352,905,414 |
| 2022-09-21 | 2022-09-19 | 49.250 | 7,053,111 | +94,000 | 0.17% | 347,365,717 |
| 2022-09-20 | 2022-09-16 | 51.850 | 6,959,111 | +104,517 | 0.16% | 360,829,905 |
| 2022-09-19 | 2022-09-15 | 54.150 | 6,854,594 | +62,500 | 0.16% | 371,176,265 |
| 2022-09-16 | 2022-09-14 | 50.800 | 6,792,094 | +127,248 | 0.16% | 345,038,375 |
| 2022-09-15 | 2022-09-13 | 53.400 | 6,664,846 | +480,000 | 0.16% | 355,902,776 |
| 2022-09-14 | 2022-09-09 | 66.700 | 6,184,846 | -43,000 | 0.15% | 412,529,228 |
| 2022-09-13 | 2022-09-08 | 62.950 | 6,227,846 | +16,500 | 0.15% | 392,042,906 |
| 2022-09-09 | 2022-09-07 | 63.300 | 6,211,346 | +23,000 | 0.15% | 393,178,202 |
| 2022-09-08 | 2022-09-06 | 64.100 | 6,188,346 | +23,500 | 0.15% | 396,672,979 |
| 2022-09-07 | 2022-09-05 | 64.000 | 6,164,846 | +26,000 | 0.14% | 394,550,144 |
| 2022-09-06 | 2022-09-02 | 66.450 | 6,138,846 | +98,000 | 0.14% | 407,926,317 |
| 2022-09-05 | 2022-09-01 | 67.950 | 6,040,846 | +42,500 | 0.14% | 410,475,486 |
| 2022-09-02 | 2022-08-31 | 69.700 | 5,998,346 | -2,500 | 0.14% | 418,084,716 |
| 2022-09-01 | 2022-08-30 | 69.900 | 6,000,846 | +21,500 | 0.14% | 419,459,135 |
| 2022-08-31 | 2022-08-29 | 70.850 | 5,979,346 | +5,500 | 0.14% | 423,636,664 |
| 2022-08-30 | 2022-08-26 | 72.050 | 5,973,846 | -146,500 | 0.14% | 430,415,604 |
| 2022-08-29 | 2022-08-25 | 68.450 | 6,120,346 | -19,500 | 0.14% | 418,937,684 |
| 2022-08-26 | 2022-08-24 | 65.500 | 6,139,846 | +4,332 | 0.14% | 402,159,913 |
| 2022-08-25 | 2022-08-23 | 66.250 | 6,135,514 | -178,500 | 0.14% | 406,477,802 |
| 2022-08-24 | 2022-08-22 | 67.850 | 6,314,014 | -16,000 | 0.15% | 428,405,850 |
| 2022-08-23 | 2022-08-19 | 68.200 | 6,330,014 | +131,000 | 0.15% | 431,706,955 |
| 2022-08-22 | 2022-08-18 | 71.700 | 6,199,014 | -26,500 | 0.15% | 444,469,304 |
| 2022-08-19 | 2022-08-17 | 69.750 | 6,225,514 | +14,500 | 0.15% | 434,229,602 |
| 2022-08-18 | 2022-08-16 | 70.000 | 6,211,014 | +29,500 | 0.15% | 434,770,980 |
| 2022-08-17 | 2022-08-15 | 70.300 | 6,181,514 | +11,075 | 0.14% | 434,560,434 |
| 2022-08-16 | 2022-08-12 | 70.850 | 6,170,439 | +12,000 | 0.14% | 437,175,603 |
| 2022-08-15 | 2022-08-11 | 71.950 | 6,158,439 | -34,000 | 0.14% | 443,099,686 |
| 2022-08-12 | 2022-08-10 | 67.600 | 6,192,439 | +237,632 | 0.15% | 418,608,876 |
| 2022-08-11 | 2022-08-09 | 74.500 | 5,954,807 | -8,000 | 0.14% | 443,633,122 |
| 2022-08-10 | 2022-08-08 | 73.950 | 5,962,807 | +15,500 | 0.14% | 440,949,578 |
| 2022-08-09 | 2022-08-05 | 74.150 | 5,947,307 | +32,000 | 0.14% | 440,992,814 |
| 2022-08-08 | 2022-08-04 | 74.850 | 5,915,307 | -24,500 | 0.14% | 442,760,729 |
| 2022-08-05 | 2022-08-03 | 71.750 | 5,939,807 | +27,000 | 0.14% | 426,181,152 |
| 2022-08-04 | 2022-08-02 | 71.100 | 5,912,807 | +30,500 | 0.14% | 420,400,578 |
| 2022-08-03 | 2022-08-01 | 73.800 | 5,882,307 | +31,000 | 0.14% | 434,114,257 |
| 2022-08-02 | 2022-07-29 | 74.550 | 5,851,307 | +82,600 | 0.14% | 436,214,937 |
| 2022-08-01 | 2022-07-28 | 76.950 | 5,768,707 | +146,000 | 0.14% | 443,902,004 |
| 2022-07-29 | 2022-07-27 | 77.800 | 5,622,707 | +84,500 | 0.13% | 437,446,605 |
| 2022-07-28 | 2022-07-26 | 81.150 | 5,538,207 | -61,500 | 0.13% | 449,425,498 |
| 2022-07-27 | 2022-07-25 | 78.900 | 5,599,707 | +41,000 | 0.13% | 441,816,882 |
| 2022-07-26 | 2022-07-22 | 81.850 | 5,558,707 | -62,500 | 0.13% | 454,980,168 |
| 2022-07-25 | 2022-07-21 | 80.450 | 5,621,207 | -25,811 | 0.13% | 452,226,103 |
| 2022-07-22 | 2022-07-20 | 79.550 | 5,647,018 | -96,983 | 0.13% | 449,220,282 |
| 2022-07-21 | 2022-07-19 | 77.550 | 5,744,001 | -15,000 | 0.13% | 445,447,278 |
| 2022-07-20 | 2022-07-18 | 76.350 | 5,759,001 | -38,500 | 0.14% | 439,699,726 |
| 2022-07-19 | 2022-07-15 | 76.000 | 5,797,501 | -18,000 | 0.14% | 440,610,076 |
| 2022-07-18 | 2022-07-14 | 79.450 | 5,815,501 | -50,052 | 0.14% | 462,041,554 |
| 2022-07-15 | 2022-07-13 | 75.750 | 5,865,553 | -19,702 | 0.14% | 444,315,640 |
| 2022-07-14 | 2022-07-12 | 74.850 | 5,885,255 | +89,500 | 0.14% | 440,511,337 |
| 2022-07-13 | 2022-07-11 | 77.050 | 5,795,755 | +76,000 | 0.14% | 446,562,923 |
| 2022-07-12 | 2022-07-08 | 80.000 | 5,719,755 | -112,252 | 0.13% | 457,580,400 |
| 2022-07-11 | 2022-07-07 | 82.700 | 5,832,007 | +207,926 | 0.14% | 482,306,979 |
| 2022-07-08 | 2022-07-06 | 83.250 | 5,624,081 | -81,500 | 0.13% | 468,204,743 |
| 2022-07-07 | 2022-07-05 | 82.600 | 5,705,581 | -265,084 | 0.13% | 471,280,991 |
| 2022-07-06 | 2022-07-04 | 77.550 | 5,970,665 | -153,100 | 0.14% | 463,025,071 |
| 2022-07-04 | 2022-06-29 | 72.650 | 6,123,765 | +69,900 | 0.14% | 444,891,527 |
| 2022-06-30 | 2022-06-28 | 75.050 | 6,053,865 | +56,500 | 0.14% | 454,342,568 |
| 2022-06-29 | 2022-06-27 | 76.650 | 5,997,365 | +119,170 | 0.14% | 459,698,027 |
| 2022-06-28 | 2022-06-24 | 77.200 | 5,878,195 | -219,992 | 0.14% | 453,796,654 |
| 2022-06-27 | 2022-06-23 | 69.950 | 6,098,187 | -37,120 | 0.14% | 426,568,181 |
| 2022-06-24 | 2022-06-22 | 69.100 | 6,135,307 | -500 | 0.15% | 423,949,714 |
| 2022-06-23 | 2022-06-21 | 71.100 | 6,135,807 | -123,700 | 0.15% | 436,255,878 |
| 2022-06-22 | 2022-06-20 | 67.700 | 6,259,507 | -27,000 | 0.15% | 423,768,624 |
| 2022-06-21 | 2022-06-17 | 67.000 | 6,286,507 | -8,700 | 0.15% | 421,195,969 |
| 2022-06-20 | 2022-06-16 | 65.150 | 6,295,207 | +6,000 | 0.15% | 410,132,736 |
| 2022-06-17 | 2022-06-15 | 68.000 | 6,289,207 | -25,533 | 0.15% | 427,666,076 |
| 2022-06-16 | 2022-06-14 | 65.000 | 6,314,740 | +32,500 | 0.15% | 410,458,100 |
| 2022-06-15 | 2022-06-13 | 65.000 | 6,282,240 | +70,000 | 0.15% | 408,345,600 |
| 2022-06-14 | 2022-06-10 | 69.000 | 6,212,240 | +75,100 | 0.15% | 428,644,560 |
| 2022-06-13 | 2022-06-09 | 71.100 | 6,137,140 | -87,256 | 0.15% | 436,350,654 |
| 2022-06-10 | 2022-06-08 | 69.850 | 6,224,396 | -305,555 | 0.15% | 434,774,061 |
| 2022-06-09 | 2022-06-07 | 64.650 | 6,529,951 | -103,500 | 0.15% | 422,161,332 |
| 2022-06-08 | 2022-06-06 | 62.900 | 6,633,451 | -166,500 | 0.16% | 417,244,068 |
| 2022-06-07 | 2022-06-02 | 57.000 | 6,799,951 | +11,000 | 0.16% | 387,597,207 |
| 2022-06-06 | 2022-06-01 | 56.850 | 6,788,951 | +2,000 | 0.16% | 385,951,864 |
| 2022-06-02 | 2022-05-31 | 58.000 | 6,786,951 | -68,000 | 0.16% | 393,643,158 |
| 2022-06-01 | 2022-05-30 | 56.400 | 6,854,951 | -108,000 | 0.16% | 386,619,236 |
| 2022-05-31 | 2022-05-27 | 54.300 | 6,962,951 | -172,000 | 0.17% | 378,088,239 |
| 2022-05-30 | 2022-05-26 | 50.650 | 7,134,951 | +201,000 | 0.17% | 361,385,268 |
| 2022-05-27 | 2022-05-25 | 53.300 | 6,933,951 | +15,000 | 0.16% | 369,579,588 |
| 2022-05-26 | 2022-05-24 | 53.100 | 6,918,951 | +47,000 | 0.16% | 367,396,298 |
| 2022-05-25 | 2022-05-23 | 56.250 | 6,871,951 | -49,000 | 0.16% | 386,547,244 |
| 2022-05-24 | 2022-05-20 | 56.300 | 6,920,951 | -255,000 | 0.16% | 389,649,541 |
| 2022-05-23 | 2022-05-19 | 52.200 | 7,175,951 | +2,000 | 0.17% | 374,584,642 |
| 2022-05-20 | 2022-05-18 | 52.950 | 7,173,951 | +38,500 | 0.17% | 379,860,705 |
| 2022-05-19 | 2022-05-17 | 54.300 | 7,135,451 | -5,000 | 0.17% | 387,454,989 |
| 2022-05-18 | 2022-05-16 | 53.050 | 7,140,451 | -33,000 | 0.17% | 378,800,926 |
| 2022-05-17 | 2022-05-13 | 51.900 | 7,173,451 | +3,605 | 0.17% | 372,302,107 |
| 2022-05-16 | 2022-05-12 | 51.100 | 7,169,846 | +38,000 | 0.17% | 366,379,131 |
| 2022-05-13 | 2022-05-11 | 52.600 | 7,131,846 | -133,000 | 0.17% | 375,135,100 |
| 2022-05-12 | 2022-05-10 | 49.400 | 7,264,846 | -45,500 | 0.17% | 358,883,392 |
| 2022-05-11 | 2022-05-06 | 50.400 | 7,310,346 | +155,000 | 0.17% | 368,441,438 |
| 2022-05-10 | 2022-05-05 | 54.200 | 7,155,346 | +174,500 | 0.17% | 387,819,753 |
| 2022-05-06 | 2022-05-04 | 57.300 | 6,980,846 | +42,500 | 0.17% | 400,002,476 |
| 2022-05-05 | 2022-05-03 | 60.400 | 6,938,346 | +76,000 | 0.16% | 419,076,098 |
| 2022-05-04 | 2022-04-29 | 60.000 | 6,862,346 | -157,500 | 0.16% | 411,740,760 |
| 2022-05-03 | 2022-04-28 | 55.200 | 7,019,846 | +4,000 | 0.17% | 387,495,499 |
| 2022-04-29 | 2022-04-27 | 55.050 | 7,015,846 | +42,500 | 0.17% | 386,222,322 |
| 2022-04-28 | 2022-04-26 | 55.500 | 6,973,346 | -40,500 | 0.17% | 387,020,703 |
| 2022-04-27 | 2022-04-25 | 53.650 | 7,013,846 | +48,000 | 0.17% | 376,292,838 |
| 2022-04-26 | 2022-04-22 | 56.800 | 6,965,846 | -22,800 | 0.17% | 395,660,053 |
| 2022-04-25 | 2022-04-21 | 56.000 | 6,988,646 | +206,000 | 0.17% | 391,364,176 |
| 2022-04-22 | 2022-04-20 | 60.100 | 6,782,646 | +15,320 | 0.16% | 407,637,025 |
| 2022-04-21 | 2022-04-19 | 60.250 | 6,767,326 | +85,940 | 0.16% | 407,731,392 |
| 2022-04-20 | 2022-04-14 | 63.600 | 6,681,386 | -28,454 | 0.16% | 424,936,150 |
| 2022-04-19 | 2022-04-13 | 61.400 | 6,709,840 | +42,000 | 0.16% | 411,984,176 |
| 2022-04-14 | 2022-04-12 | 62.650 | 6,667,840 | -500 | 0.16% | 417,740,176 |
| 2022-04-13 | 2022-04-11 | 61.650 | 6,668,340 | +133,000 | 0.16% | 411,103,161 |
| 2022-04-12 | 2022-04-08 | 65.250 | 6,535,340 | +26,000 | 0.15% | 426,430,935 |
| 2022-04-11 | 2022-04-07 | 65.000 | 6,509,340 | +148,500 | 0.15% | 423,107,100 |
| 2022-04-08 | 2022-04-06 | 68.600 | 6,360,840 | -8,000 | 0.15% | 436,353,624 |
| 2022-04-07 | 2022-04-04 | 69.550 | 6,368,840 | -189,414 | 0.15% | 442,952,822 |
| 2022-04-06 | 2022-04-01 | 65.850 | 6,558,254 | +29,000 | 0.16% | 431,861,026 |
| 2022-04-04 | 2022-03-31 | 65.050 | 6,529,254 | +104,000 | 0.15% | 424,727,973 |
| 2022-04-01 | 2022-03-30 | 69.200 | 6,425,254 | -73,000 | 0.15% | 444,627,577 |
| 2022-03-31 | 2022-03-29 | 67.850 | 6,498,254 | -68,992 | 0.15% | 440,906,534 |
| 2022-03-30 | 2022-03-28 | 65.050 | 6,567,246 | -71,000 | 0.16% | 427,199,352 |
| 2022-03-29 | 2022-03-25 | 63.600 | 6,638,246 | +122,000 | 0.16% | 422,192,446 |
| 2022-03-28 | 2022-03-24 | 69.400 | 6,516,246 | -124,008 | 0.15% | 452,227,472 |
| 2022-03-25 | 2022-03-23 | 65.300 | 6,640,254 | -317,500 | 0.16% | 433,608,586 |
| 2022-03-24 | 2022-03-22 | 58.350 | 6,957,754 | -79,000 | 0.17% | 405,984,946 |
| 2022-03-23 | 2022-03-21 | 55.600 | 7,036,754 | -39,613 | 0.17% | 391,243,522 |
| 2022-03-22 | 2022-03-18 | 53.550 | 7,076,367 | +131,500 | 0.17% | 378,939,453 |
| 2022-03-21 | 2022-03-17 | 56.600 | 6,944,867 | -281,000 | 0.16% | 393,079,472 |
| 2022-03-18 | 2022-03-16 | 47.250 | 7,225,867 | -107,876 | 0.17% | 341,422,216 |
| 2022-03-17 | 2022-03-15 | 40.950 | 7,333,743 | +174,065 | 0.17% | 300,316,776 |
| 2022-03-16 | 2022-03-14 | 44.900 | 7,159,678 | +297,000 | 0.17% | 321,469,542 |
| 2022-03-15 | 2022-03-11 | 53.250 | 6,862,678 | -1,500 | 0.16% | 365,437,604 |
| 2022-03-14 | 2022-03-10 | 54.000 | 6,864,178 | -57,500 | 0.16% | 370,665,612 |
| 2022-03-11 | 2022-03-09 | 52.000 | 6,921,678 | +459,000 | 0.16% | 359,927,256 |
| 2022-03-10 | 2022-03-08 | 55.900 | 6,462,678 | +7,500 | 0.15% | 361,263,700 |
| 2022-03-09 | 2022-03-07 | 56.250 | 6,455,178 | +168,500 | 0.15% | 363,103,762 |
| 2022-03-08 | 2022-03-04 | 61.950 | 6,286,678 | +54,000 | 0.15% | 389,459,702 |
| 2022-03-07 | 2022-03-03 | 63.250 | 6,232,678 | +29,000 | 0.15% | 394,216,884 |
| 2022-03-04 | 2022-03-02 | 66.050 | 6,203,678 | -32,500 | 0.15% | 409,752,932 |
| 2022-03-03 | 2022-03-01 | 67.350 | 6,236,178 | -131,500 | 0.15% | 420,006,588 |
| 2022-03-02 | 2022-02-28 | 64.250 | 6,367,678 | -12,500 | 0.15% | 409,123,312 |
| 2022-03-01 | 2022-02-25 | 64.200 | 6,380,178 | -246,624 | 0.15% | 409,607,428 |
| 2022-02-28 | 2022-02-24 | 61.750 | 6,626,802 | -273,500 | 0.16% | 409,205,024 |
| 2022-02-25 | 2022-02-23 | 62.100 | 6,900,302 | -24,000 | 0.16% | 428,508,754 |
| 2022-02-24 | 2022-02-22 | 59.200 | 6,924,302 | -24,000 | 0.16% | 409,918,678 |
| 2022-02-23 | 2022-02-21 | 62.450 | 6,948,302 | -32,000 | 0.16% | 433,921,460 |
| 2022-02-22 | 2022-02-18 | 62.550 | 6,980,302 | +78,000 | 0.17% | 436,617,890 |
| 2022-02-21 | 2022-02-17 | 64.800 | 6,902,302 | -308,500 | 0.16% | 447,269,170 |
| 2022-02-18 | 2022-02-16 | 61.100 | 7,210,802 | +12,500 | 0.17% | 440,580,002 |
| 2022-02-17 | 2022-02-15 | 61.650 | 7,198,302 | -620,489 | 0.17% | 443,775,318 |
| 2022-02-16 | 2022-02-14 | 56.000 | 7,818,791 | +88,500 | 0.19% | 437,852,296 |
| 2022-02-15 | 2022-02-11 | 56.700 | 7,730,291 | +575,500 | 0.18% | 438,307,500 |
| 2022-02-14 | 2022-02-10 | 58.300 | 7,154,791 | +878,000 | 0.17% | 417,124,315 |
| 2022-02-11 | 2022-02-09 | 61.600 | 6,276,791 | +250,000 | 0.15% | 386,650,326 |
| 2022-02-10 | 2022-02-08 | 62.250 | 6,026,791 | +778,200 | 0.14% | 375,167,740 |
| 2022-02-09 | 2022-02-07 | 80.600 | 5,248,591 | -22,000 | 0.12% | 423,036,435 |
| 2022-02-08 | 2022-02-04 | 79.550 | 5,270,591 | -61,000 | 0.13% | 419,275,514 |
| 2022-02-07 | 2022-01-31 | 75.950 | 5,331,591 | +112,500 | 0.13% | 404,934,336 |
| 2022-02-04 | 2022-01-27 | 77.200 | 5,219,091 | +177,000 | 0.12% | 402,913,825 |
| 2022-01-28 | 2022-01-26 | 79.700 | 5,042,091 | +222,500 | 0.12% | 401,854,653 |
| 2022-01-27 | 2022-01-25 | 85.550 | 4,819,591 | +52,000 | 0.11% | 412,316,010 |
| 2022-01-26 | 2022-01-24 | 87.650 | 4,767,591 | +72,000 | 0.11% | 417,879,351 |
| 2022-01-25 | 2022-01-21 | 89.600 | 4,695,591 | +64,500 | 0.11% | 420,724,954 |
| 2022-01-24 | 2022-01-20 | 91.350 | 4,631,091 | -58,500 | 0.11% | 423,050,163 |
| 2022-01-21 | 2022-01-19 | 86.850 | 4,689,591 | +97,000 | 0.11% | 407,290,978 |
| 2022-01-20 | 2022-01-18 | 89.200 | 4,592,591 | +106,500 | 0.11% | 409,659,117 |
| 2022-01-19 | 2022-01-17 | 90.200 | 4,486,091 | -7,000 | 0.11% | 404,645,408 |
| 2022-01-18 | 2022-01-14 | 92.300 | 4,493,091 | -6,500 | 0.11% | 414,712,299 |
| 2022-01-17 | 2022-01-13 | 91.250 | 4,499,591 | -64,317 | 0.11% | 410,587,679 |
| 2022-01-14 | 2022-01-12 | 92.750 | 4,563,908 | -138,500 | 0.11% | 423,302,467 |
| 2022-01-13 | 2022-01-11 | 87.650 | 4,702,408 | -259,500 | 0.11% | 412,166,061 |
| 2022-01-12 | 2022-01-10 | 82.700 | 4,961,908 | -16,000 | 0.12% | 410,349,792 |
| 2022-01-11 | 2022-01-07 | 80.750 | 4,977,908 | -2,731 | 0.12% | 401,966,071 |
| 2022-01-10 | 2022-01-06 | 78.350 | 4,980,639 | +68,500 | 0.12% | 390,233,066 |
| 2022-01-07 | 2022-01-05 | 79.300 | 4,912,139 | +27,500 | 0.12% | 389,532,623 |
| 2022-01-06 | 2022-01-04 | 82.850 | 4,884,639 | +197,400 | 0.11% | 404,692,341 |
| 2022-01-05 | 2022-01-03 | 87.200 | 4,687,239 | +74,000 | 0.11% | 408,727,241 |
| 2022-01-04 | 2021-12-31 | 92.550 | 4,613,239 | -174,000 | 0.11% | 426,955,269 |
| 2022-01-03 | 2021-12-29 | 87.450 | 4,787,239 | -16,500 | 0.11% | 418,644,051 |
| 2021-12-30 | 2021-12-28 | 88.850 | 4,803,739 | -606 | 0.11% | 426,812,210 |
| 2021-12-29 | 2021-12-24 | 87.150 | 4,804,345 | -19,000 | 0.11% | 418,698,667 |
| 2021-12-28 | 2021-12-22 | 88.000 | 4,823,345 | -7,500 | 0.11% | 424,454,360 |
| 2021-12-23 | 2021-12-21 | 88.700 | 4,830,845 | -52,000 | 0.11% | 428,495,952 |
| 2021-12-22 | 2021-12-20 | 85.150 | 4,882,845 | -37,500 | 0.11% | 415,774,252 |
| 2021-12-21 | 2021-12-17 | 89.150 | 4,920,345 | -81,000 | 0.12% | 438,648,757 |
| 2021-12-20 | 2021-12-16 | 88.050 | 5,001,345 | -230,670 | 0.12% | 440,368,427 |
| 2021-12-17 | 2021-12-15 | 79.100 | 5,232,015 | +557,882 | 0.12% | 413,852,386 |
| 2021-12-16 | 2021-12-14 | 97.950 | 4,674,133 | +15,500 | 0.11% | 457,831,327 |
| 2021-12-15 | 2021-12-13 | 98.200 | 4,658,633 | +77,000 | 0.11% | 457,477,761 |
| 2021-12-14 | 2021-12-10 | 100.500 | 4,581,633 | +61,500 | 0.11% | 460,454,116 |
| 2021-12-13 | 2021-12-09 | 105.000 | 4,520,133 | -58,492 | 0.11% | 474,613,965 |
| 2021-12-10 | 2021-12-08 | 101.800 | 4,578,625 | -96,500 | 0.11% | 466,104,025 |
| 2021-12-09 | 2021-12-07 | 97.000 | 4,675,125 | +51,000 | 0.11% | 453,487,125 |
| 2021-12-08 | 2021-12-06 | 95.900 | 4,624,125 | +125,000 | 0.11% | 443,453,588 |
| 2021-12-07 | 2021-12-03 | 103.200 | 4,499,125 | +74,000 | 0.11% | 464,309,700 |
| 2021-12-06 | 2021-12-02 | 102.500 | 4,425,125 | +73,000 | 0.10% | 453,575,312 |
| 2021-12-03 | 2021-12-01 | 107.700 | 4,352,125 | -84,000 | 0.10% | 468,723,862 |
| 2021-12-02 | 2021-11-30 | 106.200 | 4,436,125 | -50,508 | 0.10% | 471,116,475 |
| 2021-12-01 | 2021-11-29 | 106.400 | 4,486,633 | -61,500 | 0.11% | 477,377,751 |
| 2021-11-30 | 2021-11-26 | 103.400 | 4,548,133 | -8,500 | 0.11% | 470,276,952 |
| 2021-11-29 | 2021-11-25 | 104.100 | 4,556,633 | -16,500 | 0.11% | 474,345,495 |
| 2021-11-26 | 2021-11-24 | 104.000 | 4,573,133 | +6,500 | 0.11% | 475,605,832 |
| 2021-11-25 | 2021-11-23 | 101.300 | 4,566,633 | +118,000 | 0.11% | 462,599,923 |
| 2021-11-24 | 2021-11-22 | 105.700 | 4,448,633 | +72,000 | 0.10% | 470,220,508 |
| 2021-11-23 | 2021-11-19 | 110.600 | 4,376,633 | -27,000 | 0.10% | 484,055,610 |
| 2021-11-22 | 2021-11-18 | 111.300 | 4,403,633 | -9,547 | 0.10% | 490,124,353 |
| 2021-11-19 | 2021-11-17 | 112.400 | 4,413,180 | -75,500 | 0.10% | 496,041,432 |
| 2021-11-18 | 2021-11-16 | 110.200 | 4,488,680 | -145,000 | 0.11% | 494,652,536 |
| 2021-11-17 | 2021-11-15 | 107.700 | 4,633,680 | -36,188 | 0.11% | 499,047,336 |
| 2021-11-16 | 2021-11-12 | 105.000 | 4,669,868 | -33,000 | 0.11% | 490,336,140 |
| 2021-11-15 | 2021-11-11 | 105.700 | 4,702,868 | -60,500 | 0.11% | 497,093,148 |
| 2021-11-12 | 2021-11-10 | 104.000 | 4,763,368 | -47,500 | 0.11% | 495,390,272 |
| 2021-11-11 | 2021-11-09 | 102.600 | 4,810,868 | -156,000 | 0.11% | 493,595,057 |
| 2021-11-10 | 2021-11-08 | 93.100 | 4,966,868 | +274,000 | 0.12% | 462,415,411 |
| 2021-11-09 | 2021-11-05 | 101.900 | 4,692,868 | +69,000 | 0.11% | 478,203,249 |
| 2021-11-08 | 2021-11-04 | 104.800 | 4,623,868 | +342,998 | 0.11% | 484,581,366 |
| 2021-11-05 | 2021-11-03 | 110.200 | 4,280,870 | +63,500 | 0.10% | 471,751,874 |
| 2021-11-04 | 2021-11-02 | 112.000 | 4,217,370 | -31,000 | 0.10% | 472,345,440 |
| 2021-11-03 | 2021-11-01 | 111.500 | 4,248,370 | +166,000 | 0.10% | 473,693,255 |
| 2021-11-02 | 2021-10-29 | 118.400 | 4,082,370 | -31,000 | 0.10% | 483,352,608 |
| 2021-11-01 | 2021-10-28 | 115.200 | 4,113,370 | +5,500 | 0.10% | 473,860,224 |
| 2021-10-29 | 2021-10-27 | 117.500 | 4,107,870 | -4,500 | 0.10% | 482,674,725 |
| 2021-10-28 | 2021-10-26 | 120.000 | 4,112,370 | -109,000 | 0.10% | 493,484,400 |
| 2021-10-27 | 2021-10-25 | 117.700 | 4,221,370 | -106,500 | 0.10% | 496,855,249 |
| 2021-10-26 | 2021-10-22 | 113.300 | 4,327,870 | +30,000 | 0.10% | 490,347,671 |
| 2021-10-25 | 2021-10-21 | 113.100 | 4,297,870 | +77,000 | 0.10% | 486,089,097 |
| 2021-10-22 | 2021-10-20 | 116.700 | 4,220,870 | +28,000 | 0.10% | 492,575,529 |
| 2021-10-21 | 2021-10-19 | 117.900 | 4,192,870 | -49,000 | 0.10% | 494,339,373 |
| 2021-10-20 | 2021-10-18 | 114.900 | 4,241,870 | -112,423 | 0.10% | 487,390,863 |
| 2021-10-19 | 2021-10-15 | 109.400 | 4,354,293 | +21,000 | 0.10% | 476,359,654 |
| 2021-10-18 | 2021-10-12 | 108.400 | 4,333,293 | +85,500 | 0.10% | 469,728,961 |
| 2021-10-15 | 2021-10-11 | 112.100 | 4,247,793 | +18,500 | 0.10% | 476,177,595 |
| 2021-10-12 | 2021-10-08 | 112.000 | 4,229,293 | +303,500 | 0.10% | 473,680,816 |
| 2021-10-11 | 2021-10-07 | 119.000 | 3,925,793 | -38,500 | 0.09% | 467,169,367 |
| 2021-10-08 | 2021-10-06 | 115.600 | 3,964,293 | +45,500 | 0.09% | 458,272,271 |
| 2021-10-07 | 2021-10-05 | 117.800 | 3,918,793 | -44,500 | 0.09% | 461,633,815 |
| 2021-10-06 | 2021-10-04 | 115.600 | 3,963,293 | +199,000 | 0.09% | 458,156,671 |
| 2021-10-05 | 2021-09-30 | 126.500 | 3,764,293 | +6,500 | 0.09% | 476,183,064 |
| 2021-10-04 | 2021-09-29 | 125.800 | 3,757,793 | +9,000 | 0.09% | 472,730,359 |
| 2021-09-30 | 2021-09-28 | 125.600 | 3,748,793 | -162,500 | 0.09% | 470,848,401 |
| 2021-09-29 | 2021-09-27 | 121.900 | 3,911,293 | -101,500 | 0.09% | 476,786,617 |
| 2021-09-28 | 2021-09-24 | 117.800 | 4,012,793 | -8,500 | 0.09% | 472,707,015 |
| 2021-09-27 | 2021-09-23 | 120.500 | 4,021,293 | +19,000 | 0.09% | 484,565,806 |
| 2021-09-24 | 2021-09-21 | 121.500 | 4,002,293 | -46,000 | 0.09% | 486,278,600 |
| 2021-09-23 | 2021-09-20 | 121.300 | 4,048,293 | +3,279 | 0.10% | 491,057,941 |
| 2021-09-21 | 2021-09-17 | 123.100 | 4,045,014 | -201,100 | 0.10% | 497,941,223 |
| 2021-09-20 | 2021-09-16 | 116.400 | 4,246,114 | -3,000 | 0.10% | 494,247,670 |
| 2021-09-17 | 2021-09-15 | 117.400 | 4,249,114 | -39,675 | 0.10% | 498,845,984 |
| 2021-09-16 | 2021-09-14 | 117.300 | 4,288,789 | -79,000 | 0.10% | 503,074,950 |
| 2021-09-15 | 2021-09-13 | 115.200 | 4,367,789 | +144,500 | 0.10% | 503,169,293 |
| 2021-09-14 | 2021-09-10 | 118.600 | 4,223,289 | +23,000 | 0.10% | 500,882,075 |
| 2021-09-13 | 2021-09-09 | 119.800 | 4,200,289 | -74,500 | 0.10% | 503,194,622 |
| 2021-09-10 | 2021-09-08 | 122.000 | 4,274,789 | -13,500 | 0.10% | 521,524,258 |
| 2021-09-09 | 2021-09-07 | 120.100 | 4,288,289 | -19,000 | 0.10% | 515,023,509 |
| 2021-09-08 | 2021-09-06 | 120.300 | 4,307,289 | -148,500 | 0.10% | 518,166,867 |
| 2021-09-07 | 2021-09-03 | 115.800 | 4,455,789 | -38,000 | 0.11% | 515,980,366 |
| 2021-09-06 | 2021-09-02 | 114.000 | 4,493,789 | +111,500 | 0.11% | 512,291,946 |
| 2021-09-03 | 2021-09-01 | 116.800 | 4,382,289 | +111,500 | 0.10% | 511,851,355 |
| 2021-09-02 | 2021-08-31 | 120.400 | 4,270,789 | +21,000 | 0.10% | 514,202,996 |
| 2021-09-01 | 2021-08-30 | 119.800 | 4,249,789 | -25,500 | 0.10% | 509,124,722 |
| 2021-08-31 | 2021-08-27 | 116.000 | 4,275,289 | +28,000 | 0.10% | 495,933,524 |
| 2021-08-30 | 2021-08-26 | 116.900 | 4,247,289 | +42,500 | 0.10% | 496,508,084 |
| 2021-08-27 | 2021-08-25 | 121.100 | 4,204,789 | +16,000 | 0.10% | 509,199,948 |
| 2021-08-26 | 2021-08-24 | 121.700 | 4,188,789 | -212,500 | 0.10% | 509,775,621 |
| 2021-08-25 | 2021-08-23 | 113.000 | 4,401,289 | -134,500 | 0.10% | 497,345,657 |
| 2021-08-24 | 2021-08-20 | 105.300 | 4,535,789 | +216,500 | 0.11% | 477,618,582 |
| 2021-08-23 | 2021-08-19 | 113.800 | 4,319,289 | -20,500 | 0.10% | 491,535,088 |
| 2021-08-20 | 2021-08-18 | 112.600 | 4,339,789 | -12,500 | 0.10% | 488,660,241 |
| 2021-08-19 | 2021-08-17 | 113.700 | 4,352,289 | +239,500 | 0.10% | 494,855,259 |
| 2021-08-18 | 2021-08-16 | 121.000 | 4,112,789 | -3,000 | 0.10% | 497,647,469 |
| 2021-08-17 | 2021-08-13 | 122.400 | 4,115,789 | -28,645 | 0.10% | 503,772,574 |
| 2021-08-16 | 2021-08-12 | 120.100 | 4,144,434 | +76,000 | 0.10% | 497,746,523 |
| 2021-08-13 | 2021-08-11 | 123.500 | 4,068,434 | +40,000 | 0.10% | 502,451,599 |
| 2021-08-12 | 2021-08-10 | 127.500 | 4,028,434 | +12,000 | 0.10% | 513,625,335 |
| 2021-08-11 | 2021-08-09 | 125.500 | 4,016,434 | -26,000 | 0.09% | 504,062,467 |
| 2021-08-10 | 2021-08-06 | 123.500 | 4,042,434 | +75,500 | 0.10% | 499,240,599 |
| 2021-08-09 | 2021-08-05 | 129.800 | 3,966,934 | -51,480 | 0.09% | 514,908,033 |
| 2021-08-06 | 2021-08-04 | 131.300 | 4,018,414 | +24,000 | 0.09% | 527,617,758 |
| 2021-08-05 | 2021-08-03 | 126.200 | 3,994,414 | -146,500 | 0.09% | 504,095,047 |
| 2021-08-04 | 2021-08-02 | 121.100 | 4,140,914 | -23,500 | 0.10% | 501,464,685 |
| 2021-08-03 | 2021-07-30 | 118.500 | 4,164,414 | +38,000 | 0.10% | 493,483,059 |
| 2021-08-02 | 2021-07-29 | 124.600 | 4,126,414 | -81,000 | 0.10% | 514,151,184 |
| 2021-07-30 | 2021-07-28 | 119.100 | 4,207,414 | -32,500 | 0.10% | 501,103,007 |
| 2021-07-29 | 2021-07-27 | 107.900 | 4,239,914 | +193,500 | 0.10% | 457,486,721 |
| 2021-07-28 | 2021-07-26 | 117.000 | 4,046,414 | +261,500 | 0.10% | 473,430,438 |
| 2021-07-27 | 2021-07-23 | 129.700 | 3,784,914 | +63,000 | 0.09% | 490,903,346 |
| 2021-07-26 | 2021-07-22 | 133.800 | 3,721,914 | +25,500 | 0.09% | 497,992,093 |
| 2021-07-23 | 2021-07-21 | 131.800 | 3,696,414 | +163,000 | 0.09% | 487,187,365 |
| 2021-07-22 | 2021-07-20 | 138.000 | 3,533,414 | -15,500 | 0.08% | 487,611,132 |
| 2021-07-21 | 2021-07-19 | 139.600 | 3,548,914 | -13,500 | 0.08% | 495,428,394 |
| 2021-07-20 | 2021-07-16 | 139.900 | 3,562,414 | +7,000 | 0.08% | 498,381,719 |
| 2021-07-19 | 2021-07-15 | 137.700 | 3,555,414 | +39,711 | 0.08% | 489,580,508 |
| 2021-07-16 | 2021-07-14 | 139.800 | 3,515,703 | -111,000 | 0.08% | 491,495,279 |
| 2021-07-15 | 2021-07-13 | 131.300 | 3,626,703 | +37,000 | 0.09% | 476,186,104 |
| 2021-07-14 | 2021-07-12 | 135.500 | 3,589,703 | +20,500 | 0.08% | 486,404,756 |
| 2021-07-13 | 2021-07-09 | 134.400 | 3,569,203 | -45,900 | 0.08% | 479,700,883 |
| 2021-07-12 | 2021-07-08 | 128.000 | 3,615,103 | +58,000 | 0.09% | 462,733,184 |
| 2021-07-09 | 2021-07-07 | 134.500 | 3,557,103 | -20,000 | 0.08% | 478,430,354 |
| 2021-07-08 | 2021-07-06 | 126.400 | 3,577,103 | +39,500 | 0.08% | 452,145,819 |
| 2021-07-07 | 2021-07-05 | 138.000 | 3,537,603 | -5,500 | 0.08% | 488,189,214 |
| 2021-07-06 | 2021-07-02 | 139.500 | 3,543,103 | +31,000 | 0.08% | 494,262,868 |
| 2021-07-05 | 2021-06-30 | 142.300 | 3,512,103 | -7,000 | 0.08% | 499,772,257 |
| 2021-07-02 | 2021-06-29 | 144.100 | 3,519,103 | -31,500 | 0.08% | 507,102,742 |
| 2021-06-30 | 2021-06-28 | 145.600 | 3,550,603 | -32,500 | 0.08% | 516,967,797 |
| 2021-06-29 | 2021-06-25 | 142.300 | 3,583,103 | -8,000 | 0.08% | 509,875,557 |
| 2021-06-28 | 2021-06-24 | 138.800 | 3,591,103 | +8,500 | 0.08% | 498,445,096 |
| 2021-06-25 | 2021-06-23 | 139.000 | 3,582,603 | -49,000 | 0.08% | 497,981,817 |
| 2021-06-24 | 2021-06-22 | 135.100 | 3,631,603 | +37,500 | 0.09% | 490,629,565 |
| 2021-06-23 | 2021-06-21 | 137.400 | 3,594,103 | +26,000 | 0.08% | 493,829,752 |
| 2021-06-22 | 2021-06-18 | 132.100 | 3,568,103 | -342,000 | 0.08% | 471,346,406 |
| 2021-06-21 | 2021-06-17 | 120.800 | 3,910,103 | -24,000 | 0.09% | 472,340,442 |
| 2021-06-18 | 2021-06-16 | 116.900 | 3,934,103 | +3,624 | 0.09% | 459,896,641 |
| 2021-06-17 | 2021-06-15 | 121.000 | 3,930,479 | +25,500 | 0.09% | 475,587,959 |
| 2021-06-16 | 2021-06-11 | 124.800 | 3,904,979 | -87,000 | 0.09% | 487,341,379 |
| 2021-06-15 | 2021-06-10 | 124.000 | 3,991,979 | -93,000 | 0.09% | 495,005,396 |
| 2021-06-11 | 2021-06-09 | 122.400 | 4,084,979 | -23,500 | 0.10% | 500,001,430 |
| 2021-06-10 | 2021-06-08 | 119.500 | 4,108,479 | -24,500 | 0.10% | 490,963,240 |
| 2021-06-09 | 2021-06-07 | 119.600 | 4,132,979 | +2,500 | 0.10% | 494,304,288 |
| 2021-06-08 | 2021-06-04 | 121.100 | 4,130,479 | -17,500 | 0.10% | 500,201,007 |
| 2021-06-07 | 2021-06-03 | 119.300 | 4,147,979 | -37,000 | 0.10% | 494,853,895 |
| 2021-06-04 | 2021-06-02 | 120.900 | 4,184,979 | -43,000 | 0.10% | 505,963,961 |
| 2021-06-03 | 2021-06-01 | 124.700 | 4,227,979 | -227,500 | 0.10% | 527,228,981 |
| 2021-06-02 | 2021-05-31 | 121.300 | 4,455,479 | -26,500 | 0.11% | 540,449,603 |
| 2021-06-01 | 2021-05-28 | 115.100 | 4,481,979 | +5,500 | 0.11% | 515,875,783 |
| 2021-05-31 | 2021-05-27 | 121.200 | 4,476,479 | -259,594 | 0.11% | 542,549,255 |
| 2021-05-28 | 2021-05-26 | 118.500 | 4,736,073 | -110,000 | 0.11% | 561,224,650 |
| 2021-05-27 | 2021-05-25 | 116.300 | 4,846,073 | -260,500 | 0.11% | 563,598,290 |
| 2021-05-26 | 2021-05-24 | 109.800 | 5,106,573 | +15,500 | 0.12% | 560,701,715 |
| 2021-05-25 | 2021-05-21 | 110.700 | 5,091,073 | -49,500 | 0.12% | 563,581,781 |
| 2021-05-24 | 2021-05-20 | 108.200 | 5,140,573 | -13,250 | 0.12% | 556,209,999 |
| 2021-05-21 | 2021-05-18 | 109.900 | 5,153,823 | -18,000 | 0.12% | 566,405,148 |
| 2021-05-20 | 2021-05-17 | 107.900 | 5,171,823 | -15,585 | 0.12% | 558,039,702 |
| 2021-05-18 | 2021-05-14 | 105.500 | 5,187,408 | -9,000 | 0.12% | 547,271,544 |
| 2021-05-17 | 2021-05-13 | 103.500 | 5,196,408 | +3,423 | 0.12% | 537,828,228 |
| 2021-05-14 | 2021-05-12 | 106.600 | 5,192,985 | -21,000 | 0.12% | 553,572,201 |
| 2021-05-13 | 2021-05-11 | 103.600 | 5,213,985 | -16,500 | 0.12% | 540,168,846 |
| 2021-05-12 | 2021-05-10 | 103.200 | 5,230,485 | +17,500 | 0.12% | 539,786,052 |
| 2021-05-11 | 2021-05-07 | 101.800 | 5,212,985 | +6,500 | 0.12% | 530,681,873 |
| 2021-05-10 | 2021-05-06 | 106.300 | 5,206,485 | -40,500 | 0.12% | 553,449,356 |
| 2021-05-07 | 2021-05-05 | 103.300 | 5,246,985 | +47,500 | 0.12% | 542,013,550 |
| 2021-05-06 | 2021-05-04 | 107.700 | 5,199,485 | +9,000 | 0.12% | 559,984,534 |
| 2021-05-05 | 2021-05-03 | 108.200 | 5,190,485 | +11,000 | 0.12% | 561,610,477 |
| 2021-05-04 | 2021-04-30 | 109.500 | 5,179,485 | +25,000 | 0.12% | 567,153,608 |
| 2021-05-03 | 2021-04-29 | 111.800 | 5,154,485 | +38,000 | 0.12% | 576,271,423 |
| 2021-04-30 | 2021-04-28 | 110.200 | 5,116,485 | +23,000 | 0.12% | 563,836,647 |
| 2021-04-29 | 2021-04-27 | 107.900 | 5,093,485 | +217,000 | 0.12% | 549,587,032 |
| 2021-04-28 | 2021-04-26 | 114.800 | 4,876,485 | -19,500 | 0.12% | 559,820,478 |
| 2021-04-27 | 2021-04-23 | 115.000 | 4,895,985 | -89,000 | 0.12% | 563,038,275 |
| 2021-04-26 | 2021-04-22 | 110.200 | 4,984,985 | -122,500 | 0.12% | 549,345,347 |
| 2021-04-23 | 2021-04-21 | 107.600 | 5,107,485 | +8,000 | 0.12% | 549,565,386 |
| 2021-04-22 | 2021-04-20 | 108.600 | 5,099,485 | +2,515 | 0.12% | 553,804,071 |
| 2021-04-21 | 2021-04-19 | 108.300 | 5,096,970 | -67,000 | 0.12% | 552,001,851 |
| 2021-04-20 | 2021-04-16 | 105.000 | 5,163,970 | -3,500 | 0.12% | 542,216,850 |
| 2021-04-19 | 2021-04-15 | 104.800 | 5,167,470 | +1,518 | 0.12% | 541,550,856 |
| 2021-04-16 | 2021-04-14 | 107.000 | 5,165,952 | -127,500 | 0.12% | 552,756,864 |
| 2021-04-15 | 2021-04-13 | 102.100 | 5,293,452 | -9,000 | 0.13% | 540,461,449 |
| 2021-04-14 | 2021-04-12 | 102.700 | 5,302,452 | -28,500 | 0.13% | 544,561,820 |
| 2021-04-13 | 2021-04-09 | 102.000 | 5,330,952 | +68,500 | 0.13% | 543,757,104 |
| 2021-04-12 | 2021-04-08 | 107.200 | 5,262,452 | -42,500 | 0.12% | 564,134,854 |
| 2021-04-09 | 2021-04-07 | 106.600 | 5,304,952 | +25,500 | 0.13% | 565,507,883 |
| 2021-04-08 | 2021-04-01 | 105.100 | 5,279,452 | -155,500 | 0.13% | 554,870,405 |
| 2021-04-07 | 2021-03-31 | 97.350 | 5,434,952 | +38,500 | 0.13% | 529,092,577 |
| 2021-04-01 | 2021-03-30 | 98.250 | 5,396,452 | -83,300 | 0.13% | 530,201,409 |
| 2021-03-31 | 2021-03-29 | 96.250 | 5,479,752 | -51,500 | 0.13% | 527,426,130 |
| 2021-03-30 | 2021-03-26 | 98.000 | 5,531,252 | -237,500 | 0.13% | 542,062,696 |
| 2021-03-29 | 2021-03-25 | 91.900 | 5,768,752 | +33,500 | 0.14% | 530,148,309 |
| 2021-03-26 | 2021-03-24 | 87.950 | 5,735,252 | +33,000 | 0.14% | 504,415,413 |
| 2021-03-25 | 2021-03-23 | 87.400 | 5,702,252 | +85,000 | 0.14% | 498,376,825 |
| 2021-03-24 | 2021-03-22 | 90.350 | 5,617,252 | +34,500 | 0.13% | 507,518,718 |
| 2021-03-23 | 2021-03-19 | 90.200 | 5,582,752 | +140,500 | 0.13% | 503,564,230 |
| 2021-03-22 | 2021-03-18 | 95.250 | 5,442,252 | -78,800 | 0.13% | 518,374,503 |
| 2021-03-19 | 2021-03-17 | 92.800 | 5,521,052 | +21,000 | 0.13% | 512,353,626 |
| 2021-03-18 | 2021-03-16 | 91.250 | 5,500,052 | -22,500 | 0.13% | 501,879,745 |
| 2021-03-17 | 2021-03-15 | 86.500 | 5,522,552 | +182,156 | 0.13% | 477,700,748 |
| 2021-03-16 | 2021-03-12 | 91.200 | 5,340,396 | +179,500 | 0.13% | 487,044,115 |
| 2021-03-15 | 2021-03-11 | 94.350 | 5,160,896 | +4,300 | 0.12% | 486,930,538 |
| 2021-03-12 | 2021-03-10 | 87.900 | 5,156,596 | +1,500 | 0.12% | 453,264,788 |
| 2021-03-11 | 2021-03-09 | 83.150 | 5,155,096 | -28,500 | 0.12% | 428,646,232 |
| 2021-03-10 | 2021-03-08 | 80.850 | 5,183,596 | +9,000 | 0.12% | 419,093,737 |
| 2021-03-09 | 2021-03-05 | 89.500 | 5,174,596 | +1,800 | 0.12% | 463,126,342 |
| 2021-03-08 | 2021-03-04 | 92.000 | 5,172,796 | +160,000 | 0.12% | 475,897,232 |
| 2021-03-05 | 2021-03-03 | 102.400 | 5,012,796 | -30,000 | 0.12% | 513,310,310 |
| 2021-03-04 | 2021-03-02 | 99.800 | 5,042,796 | -22,000 | 0.12% | 503,271,041 |
| 2021-03-03 | 2021-03-01 | 102.300 | 5,064,796 | -55,269 | 0.12% | 518,128,631 |
| 2021-03-02 | 2021-02-26 | 96.050 | 5,120,065 | +228,500 | 0.12% | 491,782,243 |
| 2021-03-01 | 2021-02-25 | 104.300 | 4,891,565 | +40,000 | 0.12% | 510,190,230 |
| 2021-02-26 | 2021-02-24 | 102.200 | 4,851,565 | -32,500 | 0.12% | 495,829,943 |
| 2021-02-25 | 2021-02-23 | 107.200 | 4,884,065 | +7,500 | 0.12% | 523,571,768 |
| 2021-02-24 | 2021-02-22 | 107.900 | 4,876,565 | +203,500 | 0.12% | 526,181,364 |
| 2021-02-23 | 2021-02-19 | 117.200 | 4,673,065 | +95,500 | 0.11% | 547,683,218 |
| 2021-02-22 | 2021-02-18 | 116.400 | 4,577,565 | +103,000 | 0.11% | 532,828,566 |
| 2021-02-19 | 2021-02-17 | 122.700 | 4,474,565 | +202,150 | 0.11% | 549,029,126 |
| 2021-02-18 | 2021-02-16 | 124.000 | 4,272,415 | +30,000 | 0.10% | 529,779,460 |
| 2021-02-17 | 2021-02-11 | 124.400 | 4,242,415 | -5,500 | 0.10% | 527,756,426 |
| 2021-02-16 | 2021-02-09 | 121.800 | 4,247,915 | +12,500 | 0.10% | 517,396,047 |
| 2021-02-10 | 2021-02-08 | 118.900 | 4,235,415 | +14,500 | 0.10% | 503,590,844 |
| 2021-02-09 | 2021-02-05 | 120.700 | 4,220,915 | -19,000 | 0.10% | 509,464,440 |
| 2021-02-08 | 2021-02-04 | 117.000 | 4,239,915 | +48,500 | 0.10% | 496,070,055 |
| 2021-02-05 | 2021-02-03 | 117.600 | 4,191,415 | +203,500 | 0.10% | 492,910,404 |
| 2021-02-04 | 2021-02-02 | 120.400 | 3,987,915 | -87,500 | 0.10% | 480,144,966 |
| 2021-02-03 | 2021-02-01 | 115.900 | 4,075,415 | -29,500 | 0.10% | 472,340,598 |
| 2021-02-02 | 2021-01-29 | 109.100 | 4,104,915 | +114,000 | 0.10% | 447,846,226 |
| 2021-02-01 | 2021-01-28 | 107.300 | 3,990,915 | +166,500 | 0.10% | 428,225,180 |
| 2021-01-29 | 2021-01-27 | 111.800 | 3,824,415 | +47,000 | 0.09% | 427,569,597 |
| 2021-01-28 | 2021-01-26 | 115.500 | 3,777,415 | +101,500 | 0.09% | 436,291,432 |
| 2021-01-27 | 2021-01-25 | 120.900 | 3,675,915 | +127,000 | 0.09% | 444,418,124 |
| 2021-01-26 | 2021-01-22 | 121.300 | 3,548,915 | -126,000 | 0.09% | 430,483,390 |
| 2021-01-25 | 2021-01-21 | 114.400 | 3,674,915 | +119,902 | 0.09% | 420,410,276 |
| 2021-01-22 | 2021-01-20 | 116.600 | 3,555,013 | -33,000 | 0.09% | 414,514,516 |
| 2021-01-21 | 2021-01-19 | 110.800 | 3,588,013 | -250,000 | 0.09% | 397,551,840 |
| 2021-01-20 | 2021-01-18 | 104.600 | 3,838,013 | -26,000 | 0.09% | 401,456,160 |
| 2021-01-19 | 2021-01-15 | 103.000 | 3,864,013 | +13,000 | 0.09% | 397,993,339 |
| 2021-01-18 | 2021-01-14 | 104.700 | 3,851,013 | -23,671 | 0.09% | 403,201,061 |
| 2021-01-15 | 2021-01-13 | 98.700 | 3,874,684 | -1,000 | 0.09% | 382,431,311 |
| 2021-01-14 | 2021-01-12 | 98.500 | 3,875,684 | +29,500 | 0.09% | 381,754,874 |
| 2021-01-13 | 2021-01-11 | 97.100 | 3,846,184 | -88,623 | 0.09% | 373,464,466 |
| 2021-01-12 | 2021-01-08 | 95.000 | 3,934,807 | +221,500 | 0.10% | 373,806,665 |
| 2021-01-11 | 2021-01-07 | 94.950 | 3,713,307 | +220,000 | 0.09% | 352,578,500 |
| 2021-01-08 | 2021-01-06 | 98.000 | 3,493,307 | +253,500 | 0.09% | 342,344,086 |
| 2021-01-07 | 2021-01-05 | 101.900 | 3,239,807 | +368,000 | 0.08% | 330,136,333 |
| 2021-01-06 | 2021-01-04 | 103.200 | 2,871,807 | +34,000 | 0.07% | 296,370,482 |
| 2021-01-05 | 2020-12-31 | 102.800 | 2,837,807 | -13,000 | 0.07% | 291,726,560 |
| 2021-01-04 | 2020-12-29 | 94.350 | 2,850,807 | +25,000 | 0.07% | 268,973,640 |
| 2020-12-30 | 2020-12-28 | 96.400 | 2,825,807 | -72,000 | 0.07% | 272,407,795 |
| 2020-12-29 | 2020-12-24 | 91.450 | 2,897,807 | +112,000 | 0.07% | 265,004,450 |
| 2020-12-28 | 2020-12-22 | 92.200 | 2,785,807 | +13,000 | 0.07% | 256,851,405 |
| 2020-12-23 | 2020-12-21 | 90.650 | 2,772,807 | -73,500 | 0.07% | 251,354,955 |
| 2020-12-22 | 2020-12-18 | 87.450 | 2,846,307 | +24,500 | 0.07% | 248,909,547 |
| 2020-12-21 | 2020-12-17 | 87.350 | 2,821,807 | -75,500 | 0.07% | 246,484,841 |
| 2020-12-18 | 2020-12-16 | 82.000 | 2,897,307 | -5,500 | 0.07% | 237,579,174 |
| 2020-12-17 | 2020-12-15 | 81.000 | 2,902,807 | -23,069 | 0.07% | 235,127,367 |
| 2020-12-16 | 2020-12-14 | 78.200 | 2,925,876 | +34,500 | 0.07% | 228,803,503 |
| 2020-12-15 | 2020-12-11 | 81.500 | 2,891,376 | -41,500 | 0.07% | 235,647,144 |
| 2020-12-14 | 2020-12-10 | 79.250 | 2,932,876 | +24,500 | 0.07% | 232,430,423 |
| 2020-12-11 | 2020-12-09 | 79.400 | 2,908,376 | -5,132 | 0.07% | 230,925,054 |
| 2020-12-10 | 2020-12-08 | 81.600 | 2,913,508 | +12,000 | 0.07% | 237,742,253 |
| 2020-12-09 | 2020-12-07 | 80.950 | 2,901,508 | -22,000 | 0.07% | 234,877,073 |
| 2020-12-08 | 2020-12-04 | 79.050 | 2,923,508 | +38,500 | 0.07% | 231,103,307 |
| 2020-12-07 | 2020-12-03 | 78.300 | 2,885,008 | -3,000 | 0.07% | 225,896,126 |
| 2020-12-04 | 2020-12-02 | 76.450 | 2,888,008 | +25,500 | 0.07% | 220,788,212 |
| 2020-12-03 | 2020-12-01 | 77.600 | 2,862,508 | -17,500 | 0.07% | 222,130,621 |
| 2020-12-02 | 2020-11-30 | 76.900 | 2,880,008 | +22,000 | 0.07% | 221,472,615 |
| 2020-12-01 | 2020-11-27 | 76.100 | 2,858,008 | +4,500 | 0.07% | 217,494,409 |
| 2020-11-30 | 2020-11-26 | 74.950 | 2,853,508 | +6,000 | 0.07% | 213,870,425 |
| 2020-11-27 | 2020-11-25 | 75.100 | 2,847,508 | +94,500 | 0.07% | 213,847,851 |
| 2020-11-26 | 2020-11-24 | 78.050 | 2,753,008 | +163,500 | 0.07% | 214,872,274 |
| 2020-11-25 | 2020-11-23 | 81.450 | 2,589,508 | +16,500 | 0.06% | 210,915,427 |
| 2020-11-24 | 2020-11-20 | 83.350 | 2,573,008 | -29,500 | 0.06% | 214,460,217 |
| 2020-11-23 | 2020-11-19 | 78.950 | 2,602,508 | +46,015 | 0.06% | 205,468,007 |
| 2020-11-20 | 2020-11-18 | 79.250 | 2,556,493 | +150,000 | 0.06% | 202,602,070 |
| 2020-11-19 | 2020-11-17 | 80.800 | 2,406,493 | +37,500 | 0.06% | 194,444,634 |
| 2020-11-18 | 2020-11-16 | 84.000 | 2,368,993 | +77,500 | 0.06% | 198,995,412 |
| 2020-11-17 | 2020-11-13 | 733.800 | 2,291,493 | -75,762 | 0.06% | 1,681,497,563 |
| 2020-11-16 | 2020-11-12 | 694.200 | 2,367,255 | +2,103,560 | 0.06% | 1,643,348,421 |
| 2020-11-13 | 2020-11-11 | 670.200 | 263,695 | -10,833 | 0.06% | 176,728,389 |
| 2020-11-12 | 2020-11-10 | 685.200 | 274,528 | +12,333 | 0.06% | 188,106,586 |
| 2020-11-11 | 2020-11-09 | 721.200 | 262,195 | +2,000 | 0.06% | 189,095,034 |
| 2020-11-10 | 2020-11-06 | 705.000 | 260,195 | -500 | 0.06% | 183,437,475 |
| 2020-11-09 | 2020-11-05 | 713.400 | 260,695 | -12,333 | 0.06% | 185,979,813 |
| 2020-11-06 | 2020-11-04 | 665.400 | 273,028 | -1,000 | 0.06% | 181,672,831 |
| 2020-11-05 | 2020-11-03 | 647.400 | 274,028 | +3,833 | 0.06% | 177,405,727 |
| 2020-11-03 | 2020-10-30 | 649.800 | 270,195 | +5,000 | 0.06% | 175,572,711 |
| 2020-11-02 | 2020-10-29 | 661.800 | 265,195 | +2,500 | 0.06% | 175,506,051 |
| 2020-10-30 | 2020-10-28 | 671.400 | 262,695 | -2,167 | 0.06% | 176,373,423 |
| 2020-10-29 | 2020-10-27 | 674.400 | 264,862 | -4,333 | 0.06% | 178,622,933 |
| 2020-10-28 | 2020-10-23 | 655.800 | 269,195 | +5,833 | 0.06% | 176,538,081 |
| 2020-10-27 | 2020-10-22 | 669.600 | 263,362 | +9,667 | 0.06% | 176,347,195 |
| 2020-10-23 | 2020-10-21 | 675.000 | 253,695 | -32,433 | 0.06% | 171,244,125 |
| 2020-10-22 | 2020-10-20 | 604.800 | 286,128 | -5,000 | 0.06% | 173,050,214 |
| 2020-10-21 | 2020-10-19 | 600.600 | 291,128 | +666 | 0.06% | 174,851,477 |
| 2020-10-20 | 2020-10-16 | 613.200 | 290,462 | +4,920 | 0.06% | 178,111,298 |
| 2020-10-19 | 2020-10-15 | 602.400 | 285,542 | +4,000 | 0.06% | 172,010,501 |
| 2020-10-16 | 2020-10-14 | 613.200 | 281,542 | +15,833 | 0.06% | 172,641,554 |
| 2020-10-15 | 2020-10-12 | 643.200 | 265,709 | -10,000 | 0.06% | 170,904,029 |
| 2020-10-14 | 2020-10-09 | 607.800 | 275,709 | -833 | 0.06% | 167,575,930 |
| 2020-10-12 | 2020-10-08 | 617.400 | 276,542 | -7,833 | 0.06% | 170,737,031 |
| 2020-10-09 | 2020-10-07 | 608.400 | 284,375 | -1,834 | 0.06% | 173,013,750 |
| 2020-10-08 | 2020-10-06 | 610.800 | 286,209 | -44,166 | 0.06% | 174,816,457 |
| 2020-10-07 | 2020-10-05 | 582.000 | 330,375 | -3,834 | 0.07% | 192,278,250 |
| 2020-10-06 | 2020-09-30 | 565.800 | 334,209 | -17,333 | 0.07% | 189,095,452 |
| 2020-10-05 | 2020-09-29 | 554.400 | 351,542 | -500 | 0.08% | 194,894,885 |
| 2020-09-30 | 2020-09-28 | 548.100 | 352,042 | -7,500 | 0.08% | 192,954,220 |
| 2020-09-29 | 2020-09-25 | 531.900 | 359,542 | +12,667 | 0.08% | 191,240,390 |
| 2020-09-28 | 2020-09-24 | 545.700 | 346,875 | +24,166 | 0.08% | 189,289,688 |
| 2020-09-25 | 2020-09-23 | 574.500 | 322,709 | +2,500 | 0.07% | 185,396,321 |
| 2020-09-24 | 2020-09-22 | 563.700 | 320,209 | -3,500 | 0.07% | 180,501,813 |
| 2020-09-22 | 2020-09-18 | 573.300 | 323,709 | +2,667 | 0.07% | 185,582,370 |
| 2020-09-21 | 2020-09-17 | 555.000 | 321,042 | +6,000 | 0.07% | 178,178,310 |
| 2020-09-18 | 2020-09-16 | 577.800 | 315,042 | +167 | 0.07% | 182,031,268 |
| 2020-09-17 | 2020-09-15 | 580.200 | 314,875 | -1,302 | 0.07% | 182,690,475 |
| 2020-09-16 | 2020-09-14 | 561.000 | 316,177 | +1,167 | 0.07% | 177,375,297 |
| 2020-09-15 | 2020-09-11 | 552.900 | 315,010 | -2,667 | 0.07% | 174,169,029 |
| 2020-09-14 | 2020-09-10 | 534.000 | 317,677 | +334 | 0.07% | 169,639,518 |
| 2020-09-11 | 2020-09-09 | 535.800 | 317,343 | -9,334 | 0.07% | 170,032,379 |
| 2020-09-10 | 2020-09-08 | 539.400 | 326,677 | -5,166 | 0.07% | 176,209,574 |
| 2020-09-09 | 2020-09-07 | 544.500 | 331,843 | -8,167 | 0.07% | 180,688,514 |
| 2020-09-08 | 2020-09-04 | 564.600 | 340,010 | -167 | 0.08% | 191,969,646 |
| 2020-09-07 | 2020-09-03 | 577.500 | 340,177 | +12,500 | 0.08% | 196,452,218 |
| 2020-09-04 | 2020-09-02 | 583.200 | 327,677 | +56,934 | 0.07% | 191,101,226 |
| 2020-09-03 | 2020-09-01 | 594.900 | 270,743 | -2,334 | 0.06% | 161,065,011 |
| 2020-09-02 | 2020-08-31 | 604.200 | 273,077 | +1,392 | 0.06% | 164,993,123 |
| 2020-09-01 | 2020-08-28 | 606.600 | 271,685 | -500 | 0.06% | 164,804,121 |
| 2020-08-31 | 2020-08-27 | 588.000 | 272,185 | -333 | 0.06% | 160,044,780 |
| 2020-08-28 | 2020-08-26 | 565.500 | 272,518 | -11,000 | 0.06% | 154,108,929 |
| 2020-08-27 | 2020-08-25 | 534.000 | 283,518 | +14,200 | 0.06% | 151,398,612 |
| 2020-08-26 | 2020-08-24 | 554.700 | 269,318 | -1,000 | 0.06% | 149,390,695 |
| 2020-08-25 | 2020-08-21 | 534.900 | 270,318 | +8,000 | 0.06% | 144,593,098 |
| 2020-08-24 | 2020-08-20 | 529.200 | 262,318 | +10,666 | 0.06% | 138,818,686 |
| 2020-08-21 | 2020-08-19 | 546.000 | 251,652 | +6,667 | 0.06% | 137,401,992 |
| 2020-08-20 | 2020-08-18 | 527.400 | 244,985 | +5,000 | 0.05% | 129,205,089 |
| 2020-08-19 | 2020-08-17 | 507.000 | 239,985 | +39,500 | 0.05% | 121,672,395 |
| 2020-08-17 | 2020-08-13 | 491.700 | 200,485 | -2,524 | 0.04% | 98,578,475 |
| 2020-08-14 | 2020-08-12 | 467.400 | 203,009 | +16,234 | 0.04% | 94,886,407 |
| 2020-08-13 | 2020-08-11 | 492.000 | 186,775 | -334 | 0.04% | 91,893,300 |
| 2020-08-12 | 2020-08-10 | 499.200 | 187,109 | +1,667 | 0.04% | 93,404,813 |
| 2020-08-11 | 2020-08-07 | 510.000 | 185,442 | -67 | 0.04% | 94,575,420 |
| 2020-08-10 | 2020-08-06 | 524.100 | 185,509 | +11,000 | 0.04% | 97,225,267 |
| 2020-08-07 | 2020-08-05 | 517.500 | 174,509 | +2,167 | 0.04% | 90,308,408 |
| 2020-08-06 | 2020-08-04 | 494.100 | 172,342 | +3,967 | 0.04% | 85,154,182 |
| 2020-08-05 | 2020-08-03 | 485.400 | 168,375 | -834 | 0.04% | 81,729,225 |
| 2020-08-04 | 2020-07-31 | 478.800 | 169,209 | -833 | 0.04% | 81,017,269 |
| 2020-08-03 | 2020-07-30 | 480.000 | 170,042 | -9,833 | 0.04% | 81,620,160 |
| 2020-07-31 | 2020-07-29 | 468.000 | 179,875 | -3,167 | 0.04% | 84,181,500 |
| 2020-07-30 | 2020-07-28 | 450.000 | 183,042 | -1,833 | 0.04% | 82,368,900 |
| 2020-07-29 | 2020-07-27 | 431.100 | 184,875 | -167 | 0.04% | 79,699,613 |
| 2020-07-28 | 2020-07-24 | 435.600 | 185,042 | +5,333 | 0.04% | 80,604,295 |
| 2020-07-27 | 2020-07-23 | 463.200 | 179,709 | -166 | 0.04% | 83,241,209 |
| 2020-07-24 | 2020-07-22 | 454.500 | 179,875 | -334 | 0.04% | 81,753,188 |
| 2020-07-23 | 2020-07-21 | 457.500 | 180,209 | +1,667 | 0.04% | 82,445,618 |
| 2020-07-22 | 2020-07-20 | 435.000 | 178,542 | +333 | 0.04% | 77,665,770 |
| 2020-07-21 | 2020-07-17 | 426.900 | 178,209 | -1,833 | 0.04% | 76,077,422 |
| 2020-07-20 | 2020-07-16 | 421.800 | 180,042 | -4,359 | 0.04% | 75,941,716 |
| 2020-07-17 | 2020-07-15 | 446.100 | 184,401 | +1,896 | 0.04% | 82,261,286 |
| 2020-07-16 | 2020-07-14 | 445.500 | 182,505 | +6,667 | 0.04% | 81,305,978 |
| 2020-07-15 | 2020-07-13 | 469.200 | 175,838 | -9,000 | 0.04% | 82,503,190 |
| 2020-07-14 | 2020-07-10 | 436.200 | 184,838 | +2,000 | 0.04% | 80,626,336 |
| 2020-07-13 | 2020-07-09 | 429.000 | 182,838 | +4,500 | 0.04% | 78,437,502 |
| 2020-07-10 | 2020-07-08 | 423.300 | 178,338 | +167 | 0.04% | 75,490,475 |
| 2020-07-09 | 2020-07-07 | 420.000 | 178,171 | +3,666 | 0.04% | 74,831,820 |
| 2020-07-08 | 2020-07-06 | 418.500 | 174,505 | +2,000 | 0.04% | 73,030,343 |
| 2020-07-07 | 2020-07-03 | 422.700 | 172,505 | +6,500 | 0.04% | 72,917,864 |
| 2020-07-06 | 2020-07-02 | 426.000 | 166,005 | +5,000 | 0.04% | 70,718,130 |
| 2020-07-03 | 2020-06-30 | 425.400 | 161,005 | +10,500 | 0.04% | 68,491,527 |
| 2020-07-02 | 2020-06-29 | 446.100 | 150,505 | +334 | 0.03% | 67,140,281 |
| 2020-06-30 | 2020-06-26 | 448.500 | 150,171 | +6,000 | 0.03% | 67,351,694 |
| 2020-06-29 | 2020-06-24 | 436.500 | 144,171 | -667 | 0.03% | 62,930,642 |
| 2020-06-26 | 2020-06-23 | 437.400 | 144,838 | -4,333 | 0.03% | 63,352,141 |
| 2020-06-24 | 2020-06-22 | 415.200 | 149,171 | +1,333 | 0.03% | 61,935,799 |
| 2020-06-23 | 2020-06-19 | 415.800 | 147,838 | +164 | 0.03% | 61,471,040 |
| 2020-06-22 | 2020-06-18 | 408.300 | 147,674 | +667 | 0.03% | 60,295,294 |
| 2020-06-19 | 2020-06-17 | 404.100 | 147,007 | -9,667 | 0.03% | 59,405,529 |
| 2020-06-18 | 2020-06-16 | 392.400 | 156,674 | +5,667 | 0.04% | 61,478,878 |
| 2020-06-17 | 2020-06-15 | 381.000 | 151,007 | +1,076 | 0.03% | 57,533,667 |
| 2020-06-16 | 2020-06-12 | 387.000 | 149,931 | -1,500 | 0.03% | 58,023,297 |
| 2020-06-15 | 2020-06-11 | 384.600 | 151,431 | -1,833 | 0.03% | 58,240,363 |
| 2020-06-12 | 2020-06-10 | 384.000 | 153,264 | +333 | 0.04% | 58,853,376 |
| 2020-06-11 | 2020-06-09 | 377.100 | 152,931 | +3,500 | 0.04% | 57,670,280 |
| 2020-06-10 | 2020-06-08 | 375.000 | 149,431 | +2,667 | 0.03% | 56,036,625 |
| 2020-06-08 | 2020-06-04 | 397.500 | 146,764 | -500 | 0.03% | 58,338,690 |
| 2020-06-05 | 2020-06-03 | 396.600 | 147,264 | -3,667 | 0.03% | 58,404,902 |
| 2020-06-04 | 2020-06-02 | 387.900 | 150,931 | +2,000 | 0.03% | 58,546,135 |
| 2020-06-03 | 2020-06-01 | 381.300 | 148,931 | +667 | 0.03% | 56,787,390 |
| 2020-06-02 | 2020-05-29 | 365.400 | 148,264 | -2,002 | 0.03% | 54,175,666 |
| 2020-06-01 | 2020-05-28 | 363.000 | 150,266 | -834 | 0.03% | 54,546,558 |
| 2020-05-29 | 2020-05-27 | 373.500 | 151,100 | +1,667 | 0.03% | 56,435,850 |
| 2020-05-28 | 2020-05-26 | 387.000 | 149,433 | +667 | 0.03% | 57,830,571 |
| 2020-05-27 | 2020-05-25 | 379.500 | 148,766 | +8,166 | 0.03% | 56,456,697 |
| 2020-05-26 | 2020-05-22 | 376.500 | 140,600 | -2,166 | 0.03% | 52,935,900 |
| 2020-05-25 | 2020-05-21 | 399.000 | 142,766 | +1,000 | 0.03% | 56,963,634 |
| 2020-05-22 | 2020-05-20 | 401.100 | 141,766 | -5,503 | 0.03% | 56,862,343 |
| 2020-05-21 | 2020-05-19 | 407.100 | 147,269 | +3,167 | 0.03% | 59,953,210 |
| 2020-05-20 | 2020-05-18 | 416.400 | 144,102 | -1,833 | 0.03% | 60,004,073 |
| 2020-05-19 | 2020-05-15 | 405.300 | 145,935 | +1,666 | 0.03% | 59,147,456 |
| 2020-05-18 | 2020-05-14 | 405.000 | 144,269 | +1,724 | 0.03% | 58,428,945 |
| 2020-05-15 | 2020-05-13 | 404.700 | 142,545 | +3,000 | 0.03% | 57,687,962 |
| 2020-05-14 | 2020-05-12 | 389.400 | 139,545 | +2,500 | 0.03% | 54,338,823 |
| 2020-05-13 | 2020-05-11 | 381.000 | 137,045 | +167 | 0.03% | 52,214,145 |
| 2020-05-11 | 2020-05-07 | 361.500 | 136,878 | -1,833 | 0.03% | 49,481,397 |
| 2020-05-08 | 2020-05-06 | 356.400 | 138,711 | +166 | 0.03% | 49,436,600 |
| 2020-05-07 | 2020-05-05 | 350.700 | 138,545 | +3,167 | 0.03% | 48,587,732 |
| 2020-05-06 | 2020-05-04 | 350.100 | 135,378 | +1,333 | 0.03% | 47,395,838 |
| 2020-05-05 | 2020-04-29 | 363.000 | 134,045 | -1,333 | 0.03% | 48,658,335 |
| 2020-05-04 | 2020-04-28 | 358.800 | 135,378 | -3,833 | 0.03% | 48,573,626 |
| 2020-04-29 | 2020-04-27 | 353.100 | 139,211 | +2,158 | 0.03% | 49,155,404 |
| 2020-04-28 | 2020-04-24 | 346.200 | 137,053 | +1,500 | 0.03% | 47,447,749 |
| 2020-04-27 | 2020-04-23 | 364.500 | 135,553 | -834 | 0.03% | 49,409,069 |
| 2020-04-24 | 2020-04-22 | 360.000 | 136,387 | -500 | 0.03% | 49,099,320 |
| 2020-04-23 | 2020-04-21 | 355.500 | 136,887 | -2,833 | 0.03% | 48,663,329 |
| 2020-04-22 | 2020-04-20 | 359.700 | 139,720 | -2,000 | 0.03% | 50,257,284 |
| 2020-04-21 | 2020-04-17 | 349.500 | 141,720 | -3,956 | 0.03% | 49,531,140 |
| 2020-04-20 | 2020-04-16 | 346.200 | 145,676 | -167 | 0.03% | 50,433,031 |
| 2020-04-17 | 2020-04-15 | 340.800 | 145,843 | -6,333 | 0.03% | 49,703,294 |
| 2020-04-16 | 2020-04-14 | 343.200 | 152,176 | -1,500 | 0.04% | 52,226,803 |
| 2020-04-14 | 2020-04-08 | 341.700 | 153,676 | -833 | 0.04% | 52,511,089 |
| 2020-04-09 | 2020-04-07 | 345.600 | 154,509 | +2,833 | 0.04% | 53,398,310 |
| 2020-04-08 | 2020-04-06 | 342.000 | 151,676 | -1,333 | 0.04% | 51,873,192 |
| 2020-04-07 | 2020-04-03 | 338.400 | 153,009 | -3,000 | 0.04% | 51,778,246 |
| 2020-04-06 | 2020-04-02 | 330.900 | 156,009 | -6,334 | 0.04% | 51,623,378 |
| 2020-04-03 | 2020-04-01 | 316.500 | 162,343 | -11,666 | 0.04% | 51,381,560 |
| 2020-04-02 | 2020-03-31 | 301.500 | 174,009 | -7,334 | 0.04% | 52,463,714 |
| 2020-04-01 | 2020-03-30 | 291.000 | 181,343 | +8,334 | 0.04% | 52,770,813 |
| 2020-03-31 | 2020-03-27 | 300.000 | 173,009 | +10,333 | 0.04% | 51,902,700 |
| 2020-03-30 | 2020-03-26 | 311.400 | 162,676 | +1,667 | 0.04% | 50,657,306 |
| 2020-03-27 | 2020-03-25 | 307.500 | 161,009 | -9,167 | 0.04% | 49,510,268 |
| 2020-03-26 | 2020-03-24 | 289.650 | 170,176 | -3,167 | 0.04% | 49,291,478 |
| 2020-03-25 | 2020-03-23 | 278.850 | 173,343 | +3,000 | 0.04% | 48,336,696 |
| 2020-03-24 | 2020-03-20 | 292.650 | 170,343 | -166 | 0.04% | 49,850,879 |
| 2020-03-23 | 2020-03-19 | 273.600 | 170,509 | +6,330 | 0.04% | 46,651,262 |
| 2020-03-20 | 2020-03-18 | 286.200 | 164,179 | -2,167 | 0.04% | 46,988,030 |
| 2020-03-19 | 2020-03-17 | 293.550 | 166,346 | +3,324 | 0.04% | 48,830,868 |
| 2020-03-18 | 2020-03-16 | 284.700 | 163,022 | +11,334 | 0.04% | 46,412,363 |
| 2020-03-17 | 2020-03-13 | 331.800 | 151,688 | -3,517 | 0.04% | 50,330,078 |
| 2020-03-16 | 2020-03-12 | 332.700 | 155,205 | +9,500 | 0.04% | 51,636,704 |
| 2020-03-13 | 2020-03-11 | 366.300 | 145,705 | -2,000 | 0.03% | 53,371,742 |
| 2020-03-12 | 2020-03-10 | 355.800 | 147,705 | -2,000 | 0.03% | 52,553,439 |
| 2020-03-11 | 2020-03-09 | 351.300 | 149,705 | -1,566 | 0.03% | 52,591,367 |
| 2020-03-09 | 2020-03-05 | 361.800 | 151,271 | -3,667 | 0.03% | 54,729,848 |
| 2020-03-06 | 2020-03-04 | 358.200 | 154,938 | +2,667 | 0.04% | 55,498,792 |
| 2020-03-05 | 2020-03-03 | 353.100 | 152,271 | -5,834 | 0.04% | 53,766,890 |
| 2020-03-04 | 2020-03-02 | 350.400 | 158,105 | -166 | 0.04% | 55,399,992 |
| 2020-03-03 | 2020-02-28 | 342.000 | 158,271 | +500 | 0.04% | 54,128,682 |
| 2020-03-02 | 2020-02-27 | 344.100 | 157,771 | +1,666 | 0.04% | 54,289,001 |
| 2020-02-28 | 2020-02-26 | 346.500 | 156,105 | +7,667 | 0.04% | 54,090,383 |
| 2020-02-27 | 2020-02-25 | 358.200 | 148,438 | -5,167 | 0.03% | 53,170,492 |
| 2020-02-26 | 2020-02-24 | 344.700 | 153,605 | +1,167 | 0.04% | 52,947,644 |
| 2020-02-25 | 2020-02-21 | 350.400 | 152,438 | +1,167 | 0.04% | 53,414,275 |
| 2020-02-24 | 2020-02-20 | 354.000 | 151,271 | -1,000 | 0.03% | 53,549,934 |
| 2020-02-21 | 2020-02-19 | 346.500 | 152,271 | +5,833 | 0.04% | 52,761,902 |
| 2020-02-20 | 2020-02-18 | 356.700 | 146,438 | -1,667 | 0.03% | 52,234,435 |
| 2020-02-19 | 2020-02-17 | 350.100 | 148,105 | +3,000 | 0.03% | 51,851,561 |
| 2020-02-17 | 2020-02-13 | 347.700 | 145,105 | +3,536 | 0.03% | 50,453,009 |
| 2020-02-14 | 2020-02-12 | 344.100 | 141,569 | +667 | 0.03% | 48,713,893 |
| 2020-02-13 | 2020-02-11 | 333.900 | 140,902 | +500 | 0.03% | 47,047,178 |
| 2020-02-12 | 2020-02-10 | 331.500 | 140,402 | -1,167 | 0.03% | 46,543,263 |
| 2020-02-11 | 2020-02-07 | 324.600 | 141,569 | -3,666 | 0.03% | 45,953,297 |
| 2020-02-10 | 2020-02-06 | 320.100 | 145,235 | -8,167 | 0.03% | 46,489,724 |
| 2020-02-07 | 2020-02-05 | 311.100 | 153,402 | +1,500 | 0.04% | 47,723,362 |
| 2020-02-06 | 2020-02-04 | 308.100 | 151,902 | -1,667 | 0.04% | 46,801,006 |
| 2020-02-05 | 2020-02-03 | 298.950 | 153,569 | +500 | 0.04% | 45,909,453 |
| 2020-02-03 | 2020-01-30 | 296.400 | 153,069 | +4,500 | 0.04% | 45,369,652 |
| 2020-01-31 | 2020-01-29 | 307.800 | 148,569 | -1,166 | 0.03% | 45,729,538 |
| 2020-01-30 | 2020-01-24 | 313.500 | 149,735 | +3,166 | 0.03% | 46,941,923 |
| 2020-01-29 | 2020-01-22 | 313.500 | 146,569 | +834 | 0.03% | 45,949,382 |
| 2020-01-23 | 2020-01-21 | 312.000 | 145,735 | +6,833 | 0.03% | 45,469,320 |
| 2020-01-22 | 2020-01-20 | 318.600 | 138,902 | +167 | 0.03% | 44,254,177 |
| 2020-01-21 | 2020-01-17 | 318.000 | 138,735 | -167 | 0.03% | 44,117,730 |
| 2020-01-20 | 2020-01-16 | 316.500 | 138,902 | -14,500 | 0.03% | 43,962,483 |
| 2020-01-17 | 2020-01-15 | 299.700 | 153,402 | +1,044 | 0.04% | 45,974,579 |
| 2020-01-16 | 2020-01-14 | 296.850 | 152,358 | +1,334 | 0.04% | 45,227,472 |
| 2020-01-15 | 2020-01-13 | 297.000 | 151,024 | -500 | 0.03% | 44,854,128 |
| 2020-01-14 | 2020-01-10 | 292.800 | 151,524 | +22,500 | 0.04% | 44,366,227 |
| 2020-01-13 | 2020-01-09 | 309.600 | 129,024 | -5,167 | 0.03% | 39,945,830 |
| 2020-01-09 | 2020-01-07 | 303.000 | 134,191 | -5,833 | 0.03% | 40,659,873 |
| 2020-01-08 | 2020-01-06 | 292.650 | 140,024 | +1,833 | 0.03% | 40,978,024 |
| 2020-01-07 | 2020-01-03 | 304.800 | 138,191 | +333 | 0.03% | 42,120,617 |
| 2020-01-06 | 2020-01-02 | 302.100 | 137,858 | -2,000 | 0.03% | 41,646,902 |
| 2020-01-03 | 2019-12-31 | 295.950 | 139,858 | +4,000 | 0.03% | 41,390,975 |
| 2020-01-02 | 2019-12-27 | 297.600 | 135,858 | -833 | 0.03% | 40,431,341 |
| 2019-12-30 | 2019-12-24 | 296.400 | 136,691 | +500 | 0.03% | 40,515,212 |
| 2019-12-27 | 2019-12-20 | 298.800 | 136,191 | -167 | 0.03% | 40,693,871 |
| 2019-12-23 | 2019-12-19 | 299.550 | 136,358 | -666 | 0.03% | 40,846,039 |
| 2019-12-20 | 2019-12-18 | 298.950 | 137,024 | -5,334 | 0.03% | 40,963,325 |
| 2019-12-19 | 2019-12-17 | 294.300 | 142,358 | -1,833 | 0.03% | 41,895,959 |
| 2019-12-18 | 2019-12-16 | 288.000 | 144,191 | +1,833 | 0.03% | 41,527,008 |
| 2019-12-17 | 2019-12-13 | 284.550 | 142,358 | -2,123 | 0.03% | 40,507,969 |
| 2019-12-16 | 2019-12-12 | 277.350 | 144,481 | -5,334 | 0.03% | 40,071,805 |
| 2019-12-13 | 2019-12-11 | 274.650 | 149,815 | +3,667 | 0.03% | 41,146,690 |
| 2019-12-12 | 2019-12-10 | 274.350 | 146,148 | -1,833 | 0.03% | 40,095,704 |
| 2019-12-11 | 2019-12-09 | 274.200 | 147,981 | -1,667 | 0.03% | 40,576,390 |
| 2019-12-10 | 2019-12-06 | 275.400 | 149,648 | -13,667 | 0.03% | 41,213,059 |
| 2019-12-09 | 2019-12-05 | 265.350 | 163,315 | +334 | 0.04% | 43,335,635 |
| 2019-12-06 | 2019-12-04 | 261.150 | 162,981 | +3,000 | 0.04% | 42,562,488 |
| 2019-12-05 | 2019-12-03 | 262.200 | 159,981 | +833 | 0.04% | 41,947,018 |
| 2019-12-04 | 2019-12-02 | 262.350 | 159,148 | +6,667 | 0.04% | 41,752,478 |
| 2019-12-03 | 2019-11-29 | 265.350 | 152,481 | -1,667 | 0.04% | 40,460,833 |
| 2019-12-02 | 2019-11-28 | 272.100 | 154,148 | -2,000 | 0.04% | 41,943,671 |
| 2019-11-29 | 2019-11-27 | 273.000 | 156,148 | -4,667 | 0.04% | 42,628,404 |
| 2019-11-28 | 2019-11-26 | 265.200 | 160,815 | -333 | 0.04% | 42,648,138 |
| 2019-11-27 | 2019-11-25 | 263.400 | 161,148 | -167 | 0.04% | 42,446,383 |
| 2019-11-26 | 2019-11-22 | 274.350 | 161,315 | -6,833 | 0.04% | 44,256,770 |
| 2019-11-25 | 2019-11-21 | 268.200 | 168,148 | -15,000 | 0.04% | 45,097,294 |
| 2019-11-22 | 2019-11-20 | 268.200 | 183,148 | -5,333 | 0.04% | 49,120,294 |
| 2019-11-21 | 2019-11-19 | 265.500 | 188,481 | -4,167 | 0.04% | 50,041,706 |
| 2019-11-20 | 2019-11-18 | 257.250 | 192,648 | +1,167 | 0.04% | 49,558,698 |
| 2019-11-19 | 2019-11-15 | 257.100 | 191,481 | -4,500 | 0.04% | 49,229,765 |
| 2019-11-18 | 2019-11-14 | 257.400 | 195,981 | -4,286 | 0.05% | 50,445,509 |
| 2019-11-15 | 2019-11-13 | 256.950 | 200,267 | +2,000 | 0.05% | 51,458,606 |
| 2019-11-14 | 2019-11-12 | 255.600 | 198,267 | +3,833 | 0.05% | 50,677,045 |
| 2019-11-13 | 2019-11-11 | 259.050 | 194,434 | +3,667 | 0.05% | 50,368,128 |
| 2019-11-12 | 2019-11-08 | 268.350 | 190,767 | -1,500 | 0.04% | 51,192,324 |
| 2019-11-11 | 2019-11-07 | 261.600 | 192,267 | -1,334 | 0.04% | 50,297,047 |
| 2019-11-08 | 2019-11-06 | 254.400 | 193,601 | +2,500 | 0.04% | 49,252,094 |
| 2019-11-07 | 2019-11-05 | 258.150 | 191,101 | +3,667 | 0.05% | 49,332,723 |
| 2019-11-06 | 2019-11-04 | 260.100 | 187,434 | +13,667 | 0.05% | 48,751,583 |
| 2019-11-05 | 2019-11-01 | 259.350 | 173,767 | +22,333 | 0.04% | 45,066,471 |
| 2019-11-04 | 2019-10-31 | 277.500 | 151,434 | -10,667 | 0.04% | 42,022,935 |
| 2019-11-01 | 2019-10-30 | 264.000 | 162,101 | +4,667 | 0.04% | 42,794,664 |
| 2019-10-31 | 2019-10-29 | 273.450 | 157,434 | -3,333 | 0.04% | 43,050,327 |
| 2019-10-30 | 2019-10-28 | 259.050 | 160,767 | -18,167 | 0.04% | 41,646,691 |
| 2019-10-29 | 2019-10-25 | 245.550 | 178,934 | -4,167 | 0.04% | 43,937,244 |
| 2019-10-28 | 2019-10-24 | 240.450 | 183,101 | +334 | 0.04% | 44,026,635 |
| 2019-10-25 | 2019-10-23 | 240.150 | 182,767 | +4,333 | 0.04% | 43,891,495 |
| 2019-10-23 | 2019-10-21 | 245.700 | 178,434 | +1,333 | 0.04% | 43,841,234 |
| 2019-10-22 | 2019-10-18 | 249.000 | 177,101 | -4,000 | 0.04% | 44,098,149 |
| 2019-10-21 | 2019-10-17 | 245.700 | 181,101 | +334 | 0.04% | 44,496,516 |
| 2019-10-18 | 2019-10-16 | 246.450 | 180,767 | +166 | 0.04% | 44,550,027 |
| 2019-10-17 | 2019-10-15 | 244.050 | 180,601 | +28 | 0.04% | 44,075,674 |
| 2019-10-16 | 2019-10-14 | 245.250 | 180,573 | +833 | 0.04% | 44,285,528 |
| 2019-10-15 | 2019-10-11 | 247.500 | 179,740 | -8,500 | 0.04% | 44,485,650 |
| 2019-10-14 | 2019-10-10 | 243.600 | 188,240 | -500 | 0.05% | 45,855,264 |
| 2019-10-11 | 2019-10-09 | 238.050 | 188,740 | +2,833 | 0.05% | 44,929,557 |
| 2019-10-10 | 2019-10-08 | 241.950 | 185,907 | -2,833 | 0.04% | 44,980,199 |
| 2019-10-09 | 2019-10-04 | 239.850 | 188,740 | -4,833 | 0.05% | 45,269,289 |
| 2019-10-08 | 2019-10-03 | 235.950 | 193,573 | +666 | 0.05% | 45,673,549 |
| 2019-10-04 | 2019-10-02 | 236.400 | 192,907 | +1,834 | 0.05% | 45,603,215 |
| 2019-10-03 | 2019-09-30 | 240.000 | 191,073 | -1,834 | 0.05% | 45,857,520 |
| 2019-10-02 | 2019-09-27 | 236.400 | 192,907 | +334 | 0.05% | 45,603,215 |
| 2019-09-30 | 2019-09-26 | 240.000 | 192,573 | -13,334 | 0.05% | 46,217,520 |
| 2019-09-27 | 2019-09-25 | 236.250 | 205,907 | -1,000 | 0.05% | 48,645,529 |
| 2019-09-26 | 2019-09-24 | 240.000 | 206,907 | +2,334 | 0.05% | 49,657,680 |
| 2019-09-25 | 2019-09-23 | 239.700 | 204,573 | -1,334 | 0.05% | 49,036,148 |
| 2019-09-24 | 2019-09-20 | 239.700 | 205,907 | -4,333 | 0.05% | 49,355,908 |
| 2019-09-23 | 2019-09-19 | 234.750 | 210,240 | +7,333 | 0.05% | 49,353,840 |
| 2019-09-20 | 2019-09-18 | 234.300 | 202,907 | +7,167 | 0.05% | 47,541,110 |
| 2019-09-19 | 2019-09-17 | 238.350 | 195,740 | -667 | 0.05% | 46,654,629 |
| 2019-09-18 | 2019-09-16 | 238.050 | 196,407 | +1,834 | 0.05% | 46,754,686 |
| 2019-09-17 | 2019-09-13 | 240.000 | 194,573 | -647 | 0.05% | 46,697,520 |
| 2019-09-16 | 2019-09-12 | 238.800 | 195,220 | -2,667 | 0.05% | 46,618,536 |
| 2019-09-13 | 2019-09-11 | 235.350 | 197,887 | +10,500 | 0.05% | 46,572,705 |
| 2019-09-12 | 2019-09-10 | 243.750 | 187,387 | +7,167 | 0.05% | 45,675,581 |
| 2019-09-11 | 2019-09-09 | 247.800 | 180,220 | -334 | 0.04% | 44,658,516 |
| 2019-09-10 | 2019-09-06 | 247.800 | 180,554 | -2,666 | 0.04% | 44,741,281 |
| 2019-09-09 | 2019-09-05 | 247.050 | 183,220 | -2,167 | 0.04% | 45,264,501 |
| 2019-09-06 | 2019-09-04 | 244.500 | 185,387 | +167 | 0.04% | 45,327,122 |
| 2019-09-05 | 2019-09-03 | 242.100 | 185,220 | +7,333 | 0.04% | 44,841,762 |
| 2019-09-04 | 2019-09-02 | 248.850 | 177,887 | -4,833 | 0.04% | 44,267,180 |
| 2019-09-03 | 2019-08-30 | 247.800 | 182,720 | -1,667 | 0.04% | 45,278,016 |
| 2019-09-02 | 2019-08-29 | 247.800 | 184,387 | -17,333 | 0.04% | 45,691,099 |
| 2019-08-30 | 2019-08-28 | 237.000 | 201,720 | +6,833 | 0.05% | 47,807,640 |
| 2019-08-29 | 2019-08-27 | 241.200 | 194,887 | +167 | 0.05% | 47,006,744 |
| 2019-08-28 | 2019-08-26 | 241.950 | 194,720 | +10,333 | 0.05% | 47,112,504 |
| 2019-08-27 | 2019-08-23 | 254.400 | 184,387 | -8,667 | 0.04% | 46,908,053 |
| 2019-08-26 | 2019-08-22 | 248.250 | 193,054 | +500 | 0.05% | 47,925,656 |
| 2019-08-23 | 2019-08-21 | 247.500 | 192,554 | +2,167 | 0.05% | 47,657,115 |
| 2019-08-22 | 2019-08-20 | 249.000 | 190,387 | -1,500 | 0.05% | 47,406,363 |
| 2019-08-21 | 2019-08-19 | 247.200 | 191,887 | -2,667 | 0.05% | 47,434,466 |
| 2019-08-20 | 2019-08-16 | 239.700 | 194,554 | -1,666 | 0.05% | 46,634,594 |
| 2019-08-19 | 2019-08-15 | 237.000 | 196,220 | +845 | 0.05% | 46,504,140 |
| 2019-08-16 | 2019-08-14 | 242.100 | 195,375 | -2,334 | 0.05% | 47,300,288 |
| 2019-08-15 | 2019-08-13 | 238.200 | 197,709 | -10,666 | 0.05% | 47,094,284 |
| 2019-08-14 | 2019-08-12 | 239.700 | 208,375 | -7,167 | 0.05% | 49,947,488 |
| 2019-08-13 | 2019-08-09 | 236.400 | 215,542 | +3,000 | 0.05% | 50,954,129 |
| 2019-08-12 | 2019-08-08 | 238.200 | 212,542 | +4,167 | 0.05% | 50,627,504 |
| 2019-08-09 | 2019-08-07 | 238.650 | 208,375 | +1,333 | 0.05% | 49,728,694 |
| 2019-08-08 | 2019-08-06 | 238.650 | 207,042 | +500 | 0.05% | 49,410,573 |
| 2019-08-07 | 2019-08-05 | 235.950 | 206,542 | -500 | 0.05% | 48,733,585 |
| 2019-08-06 | 2019-08-02 | 243.450 | 207,042 | -170 | 0.05% | 50,404,375 |
| 2019-08-05 | 2019-08-01 | 251.100 | 207,212 | -333 | 0.05% | 52,030,933 |
| 2019-08-02 | 2019-07-31 | 253.050 | 207,545 | -1,834 | 0.05% | 52,519,262 |
| 2019-08-01 | 2019-07-30 | 250.350 | 209,379 | -2,666 | 0.05% | 52,418,033 |
| 2019-07-31 | 2019-07-29 | 249.900 | 212,045 | -1,167 | 0.05% | 52,990,046 |
| 2019-07-30 | 2019-07-26 | 246.000 | 213,212 | -1,167 | 0.05% | 52,450,152 |
| 2019-07-29 | 2019-07-25 | 248.100 | 214,379 | -2,000 | 0.05% | 53,187,430 |
| 2019-07-26 | 2019-07-24 | 246.450 | 216,379 | -4,166 | 0.05% | 53,326,605 |
| 2019-07-25 | 2019-07-23 | 246.000 | 220,545 | -2 | 0.05% | 54,254,070 |
| 2019-07-24 | 2019-07-22 | 245.400 | 220,547 | -5,667 | 0.05% | 54,122,234 |
| 2019-07-23 | 2019-07-19 | 246.150 | 226,214 | -15,670 | 0.05% | 55,682,576 |
| 2019-07-22 | 2019-07-18 | 236.700 | 241,884 | -13,166 | 0.06% | 57,253,943 |
| 2019-07-19 | 2019-07-17 | 229.050 | 255,050 | -16,500 | 0.06% | 58,419,203 |
| 2019-07-18 | 2019-07-16 | 226.050 | 271,550 | -7,334 | 0.07% | 61,383,878 |
| 2019-07-17 | 2019-07-15 | 218.700 | 278,884 | -149 | 0.07% | 60,991,931 |
| 2019-07-16 | 2019-07-12 | 215.100 | 279,033 | +5,000 | 0.07% | 60,019,998 |
| 2019-07-15 | 2019-07-11 | 220.200 | 274,033 | +334 | 0.07% | 60,342,067 |
| 2019-07-12 | 2019-07-10 | 220.800 | 273,699 | +500 | 0.07% | 60,432,739 |
| 2019-07-11 | 2019-07-09 | 220.200 | 273,199 | +166 | 0.07% | 60,158,420 |
| 2019-07-10 | 2019-07-08 | 220.350 | 273,033 | +1,167 | 0.07% | 60,162,822 |
| 2019-07-09 | 2019-07-05 | 223.950 | 271,866 | +167 | 0.07% | 60,884,391 |
| 2019-07-08 | 2019-07-04 | 224.550 | 271,699 | -1,167 | 0.07% | 61,010,010 |
| 2019-07-05 | 2019-07-03 | 223.200 | 272,866 | -6,000 | 0.07% | 60,903,691 |
| 2019-07-04 | 2019-07-02 | 224.250 | 278,866 | -16,667 | 0.07% | 62,535,701 |
| 2019-07-03 | 2019-06-28 | 210.450 | 295,533 | -1,500 | 0.07% | 62,194,920 |
| 2019-07-02 | 2019-06-27 | 208.200 | 297,033 | -4,500 | 0.07% | 61,842,271 |
| 2019-06-28 | 2019-06-26 | 204.300 | 301,533 | -4,000 | 0.07% | 61,603,192 |
| 2019-06-27 | 2019-06-25 | 199.500 | 305,533 | +8,667 | 0.07% | 60,953,834 |
| 2019-06-26 | 2019-06-24 | 207.900 | 296,866 | +8,167 | 0.07% | 61,718,441 |
| 2019-06-25 | 2019-06-21 | 207.150 | 288,699 | +29,833 | 0.07% | 59,803,998 |
| 2019-06-24 | 2019-06-20 | 220.050 | 258,866 | -4,333 | 0.06% | 56,963,463 |
| 2019-06-21 | 2019-06-19 | 212.400 | 263,199 | +11,166 | 0.06% | 55,903,468 |
| 2019-06-20 | 2019-06-18 | 218.850 | 252,033 | +1,000 | 0.06% | 55,157,422 |
| 2019-06-19 | 2019-06-17 | 220.500 | 251,033 | -333 | 0.06% | 55,352,777 |
| 2019-06-18 | 2019-06-14 | 219.600 | 251,366 | -4,167 | 0.06% | 55,199,974 |
| 2019-06-17 | 2019-06-13 | 222.300 | 255,533 | +350 | 0.06% | 56,804,986 |
| 2019-06-14 | 2019-06-12 | 223.050 | 255,183 | -666 | 0.06% | 56,918,568 |
| 2019-06-13 | 2019-06-11 | 223.200 | 255,849 | -1,167 | 0.06% | 57,105,497 |
| 2019-06-12 | 2019-06-10 | 222.900 | 257,016 | -15,667 | 0.06% | 57,288,866 |
| 2019-06-11 | 2019-06-06 | 217.350 | 272,683 | +667 | 0.07% | 59,267,650 |
| 2019-06-10 | 2019-06-05 | 215.100 | 272,016 | +833 | 0.07% | 58,510,642 |
| 2019-06-06 | 2019-06-04 | 213.750 | 271,183 | +5,667 | 0.07% | 57,965,366 |
| 2019-06-05 | 2019-06-03 | 220.950 | 265,516 | +1,833 | 0.06% | 58,665,760 |
| 2019-06-04 | 2019-05-31 | 222.300 | 263,683 | +3,334 | 0.06% | 58,616,731 |
| 2019-06-03 | 2019-05-30 | 226.650 | 260,349 | -1,667 | 0.06% | 59,008,101 |
| 2019-05-30 | 2019-05-28 | 235.050 | 262,016 | -13,500 | 0.06% | 61,586,861 |
| 2019-05-29 | 2019-05-27 | 227.700 | 275,516 | -10,667 | 0.07% | 62,734,993 |
| 2019-05-28 | 2019-05-24 | 218.700 | 286,183 | -16,666 | 0.07% | 62,588,222 |
| 2019-05-27 | 2019-05-23 | 211.500 | 302,849 | +12,666 | 0.07% | 64,052,564 |
| 2019-05-24 | 2019-05-22 | 210.600 | 290,183 | +8,000 | 0.07% | 61,112,540 |
| 2019-05-23 | 2019-05-21 | 211.200 | 282,183 | +11,167 | 0.07% | 59,597,050 |
| 2019-05-22 | 2019-05-20 | 211.050 | 271,016 | +5,833 | 0.07% | 57,197,927 |
| 2019-05-21 | 2019-05-17 | 226.200 | 265,183 | -1,166 | 0.06% | 59,984,395 |
| 2019-05-20 | 2019-05-16 | 231.150 | 266,349 | -1,825 | 0.06% | 61,566,571 |
| 2019-05-17 | 2019-05-15 | 229.500 | 268,174 | -167 | 0.07% | 61,545,933 |
| 2019-05-16 | 2019-05-14 | 224.100 | 268,341 | +17,833 | 0.07% | 60,135,218 |
| 2019-05-15 | 2019-05-10 | 237.150 | 250,508 | -1,166 | 0.06% | 59,407,972 |
| 2019-05-14 | 2019-05-09 | 225.450 | 251,674 | +20,500 | 0.06% | 56,739,903 |
| 2019-05-10 | 2019-05-08 | 240.300 | 231,174 | +3,000 | 0.06% | 55,551,112 |
| 2019-05-09 | 2019-05-07 | 244.500 | 228,174 | -11,834 | 0.06% | 55,788,543 |
| 2019-05-08 | 2019-05-06 | 237.900 | 240,008 | -1,500 | 0.06% | 57,097,903 |
| 2019-05-07 | 2019-05-03 | 249.750 | 241,508 | -8,537 | 0.06% | 60,316,623 |
| 2019-05-06 | 2019-05-02 | 244.500 | 250,045 | -4,667 | 0.06% | 61,136,003 |
| 2019-05-03 | 2019-04-30 | 236.700 | 254,712 | -1,166 | 0.06% | 60,290,330 |
| 2019-05-02 | 2019-04-29 | 237.900 | 255,878 | +1,666 | 0.06% | 60,873,376 |
| 2019-04-30 | 2019-04-26 | 237.300 | 254,212 | +4,667 | 0.06% | 60,324,508 |
| 2019-04-29 | 2019-04-25 | 235.350 | 249,545 | -500 | 0.06% | 58,730,416 |
| 2019-04-26 | 2019-04-24 | 238.800 | 250,045 | +167 | 0.06% | 59,710,746 |
| 2019-04-25 | 2019-04-23 | 240.000 | 249,878 | -1,334 | 0.06% | 59,970,720 |
| 2019-04-24 | 2019-04-18 | 240.750 | 251,212 | +8,667 | 0.06% | 60,479,289 |
| 2019-04-23 | 2019-04-17 | 250.950 | 242,545 | -2,000 | 0.06% | 60,866,668 |
| 2019-04-18 | 2019-04-16 | 251.550 | 244,545 | -10,500 | 0.06% | 61,515,295 |
| 2019-04-17 | 2019-04-15 | 245.400 | 255,045 | +19 | 0.06% | 62,588,043 |
| 2019-04-16 | 2019-04-12 | 244.800 | 255,026 | +500 | 0.06% | 62,430,365 |
| 2019-04-15 | 2019-04-11 | 243.000 | 254,526 | -1,000 | 0.06% | 61,849,818 |
| 2019-04-12 | 2019-04-10 | 249.600 | 255,526 | -2,333 | 0.06% | 63,779,290 |
| 2019-04-11 | 2019-04-09 | 248.100 | 257,859 | -6,000 | 0.06% | 63,974,818 |
| 2019-04-10 | 2019-04-08 | 241.200 | 263,859 | -500 | 0.06% | 63,642,791 |
| 2019-04-09 | 2019-04-04 | 238.500 | 264,359 | -3,333 | 0.06% | 63,049,622 |
| 2019-04-08 | 2019-04-03 | 237.600 | 267,692 | -4,000 | 0.07% | 63,603,619 |
| 2019-04-04 | 2019-04-02 | 231.450 | 271,692 | -334 | 0.07% | 62,883,113 |
| 2019-04-03 | 2019-04-01 | 231.450 | 272,026 | +6,834 | 0.07% | 62,960,418 |
| 2019-04-02 | 2019-03-29 | 229.050 | 265,192 | -6,500 | 0.06% | 60,742,228 |
| 2019-04-01 | 2019-03-28 | 227.100 | 271,692 | +2,833 | 0.07% | 61,701,253 |
| 2019-03-29 | 2019-03-27 | 231.300 | 268,859 | -9,000 | 0.07% | 62,187,087 |
| 2019-03-28 | 2019-03-26 | 220.200 | 277,859 | +333 | 0.07% | 61,184,552 |
| 2019-03-27 | 2019-03-25 | 221.850 | 277,526 | +22,834 | 0.07% | 61,569,143 |
| 2019-03-26 | 2019-03-22 | 234.000 | 254,692 | +2,666 | 0.06% | 59,597,928 |
| 2019-03-25 | 2019-03-21 | 234.450 | 252,026 | +7,167 | 0.06% | 59,087,496 |
| 2019-03-22 | 2019-03-20 | 242.550 | 244,859 | +6,833 | 0.06% | 59,390,550 |
| 2019-03-21 | 2019-03-19 | 250.050 | 238,026 | -833 | 0.06% | 59,518,401 |
| 2019-03-20 | 2019-03-18 | 243.000 | 238,859 | -333 | 0.06% | 58,042,737 |
| 2019-03-19 | 2019-03-15 | 237.900 | 239,192 | -20,834 | 0.06% | 56,903,777 |
| 2019-03-18 | 2019-03-14 | 235.650 | 260,026 | -2,488 | 0.06% | 61,275,127 |
| 2019-03-15 | 2019-03-13 | 239.400 | 262,514 | -3,833 | 0.06% | 62,845,852 |
| 2019-03-14 | 2019-03-12 | 237.600 | 266,347 | -833 | 0.07% | 63,284,047 |
| 2019-03-13 | 2019-03-11 | 240.450 | 267,180 | -167 | 0.07% | 64,243,431 |
| 2019-03-12 | 2019-03-08 | 230.250 | 267,347 | +3,333 | 0.07% | 61,556,647 |
| 2019-03-11 | 2019-03-07 | 238.950 | 264,014 | +167 | 0.06% | 63,086,145 |
| 2019-03-08 | 2019-03-06 | 240.000 | 263,847 | -5,500 | 0.06% | 63,323,280 |
| 2019-03-07 | 2019-03-05 | 239.850 | 269,347 | -7,667 | 0.07% | 64,602,878 |
| 2019-03-06 | 2019-03-04 | 241.350 | 277,014 | -4,166 | 0.07% | 66,857,329 |
| 2019-03-05 | 2019-03-01 | 233.400 | 281,180 | -20,667 | 0.07% | 65,627,412 |
| 2019-03-04 | 2019-02-28 | 223.500 | 301,847 | +4,000 | 0.07% | 67,462,805 |
| 2019-03-01 | 2019-02-27 | 225.000 | 297,847 | +4,667 | 0.07% | 67,015,575 |
| 2019-02-28 | 2019-02-26 | 227.550 | 293,180 | +6,500 | 0.07% | 66,713,109 |
| 2019-02-27 | 2019-02-25 | 228.300 | 286,680 | -4,334 | 0.07% | 65,449,044 |
| 2019-02-26 | 2019-02-22 | 232.650 | 291,014 | +5,000 | 0.07% | 67,704,407 |
| 2019-02-25 | 2019-02-21 | 217.950 | 286,014 | -2,333 | 0.07% | 62,336,751 |
| 2019-02-22 | 2019-02-20 | 207.000 | 288,347 | +15,833 | 0.07% | 59,687,829 |
| 2019-02-21 | 2019-02-19 | 200.850 | 272,514 | +1,667 | 0.07% | 54,734,437 |
| 2019-02-20 | 2019-02-18 | 207.600 | 270,847 | +833 | 0.07% | 56,227,837 |
| 2019-02-19 | 2019-02-15 | 206.550 | 270,014 | -2,833 | 0.07% | 55,771,392 |
| 2019-02-18 | 2019-02-14 | 212.100 | 272,847 | -3,820 | 0.07% | 57,870,849 |
| 2019-02-15 | 2019-02-13 | 210.600 | 276,667 | -5,666 | 0.07% | 58,266,070 |
| 2019-02-14 | 2019-02-12 | 210.000 | 282,333 | -500 | 0.07% | 59,289,930 |
| 2019-02-13 | 2019-02-11 | 207.000 | 282,833 | +500 | 0.07% | 58,546,431 |
| 2019-02-12 | 2019-02-08 | 207.300 | 282,333 | -1,334 | 0.07% | 58,527,631 |
| 2019-02-11 | 2019-02-04 | 202.650 | 283,667 | -3,833 | 0.07% | 57,485,118 |
| 2019-02-08 | 2019-01-31 | 202.350 | 287,500 | -1,167 | 0.07% | 58,175,625 |
| 2019-02-01 | 2019-01-30 | 199.350 | 288,667 | -1,000 | 0.07% | 57,545,766 |
| 2019-01-31 | 2019-01-29 | 195.150 | 289,667 | -7,000 | 0.07% | 56,528,515 |
| 2019-01-30 | 2019-01-28 | 186.300 | 296,667 | -2,166 | 0.07% | 55,269,062 |
| 2019-01-29 | 2019-01-25 | 192.000 | 298,833 | -1,500 | 0.07% | 57,375,936 |
| 2019-01-28 | 2019-01-24 | 189.150 | 300,333 | -3,334 | 0.07% | 56,807,987 |
| 2019-01-25 | 2019-01-23 | 182.100 | 303,667 | +2,000 | 0.07% | 55,297,761 |
| 2019-01-24 | 2019-01-22 | 181.500 | 301,667 | -3,000 | 0.07% | 54,752,561 |
| 2019-01-23 | 2019-01-21 | 187.500 | 304,667 | -8,000 | 0.07% | 57,125,063 |
| 2019-01-22 | 2019-01-18 | 184.350 | 312,667 | -1,833 | 0.08% | 57,640,161 |
| 2019-01-21 | 2019-01-17 | 180.000 | 314,500 | -6,333 | 0.08% | 56,610,000 |
| 2019-01-18 | 2019-01-16 | 175.650 | 320,833 | +2,833 | 0.08% | 56,354,316 |
| 2019-01-17 | 2019-01-15 | 173.100 | 318,000 | -333 | 0.08% | 55,045,800 |
| 2019-01-16 | 2019-01-14 | 170.550 | 318,333 | -2,167 | 0.08% | 54,291,693 |
| 2019-01-15 | 2019-01-11 | 173.400 | 320,500 | -5,500 | 0.08% | 55,574,700 |
| 2019-01-14 | 2019-01-10 | 174.600 | 326,000 | -19,833 | 0.08% | 56,919,600 |
| 2019-01-11 | 2019-01-09 | 163.500 | 345,833 | -8,000 | 0.08% | 56,543,696 |
| 2019-01-10 | 2019-01-08 | 156.900 | 353,833 | -3,167 | 0.09% | 55,516,398 |
| 2019-01-09 | 2019-01-07 | 152.850 | 357,000 | -8,167 | 0.09% | 54,567,450 |
| 2019-01-08 | 2019-01-04 | 148.350 | 365,167 | +2,000 | 0.09% | 54,172,524 |
| 2019-01-07 | 2019-01-03 | 137.250 | 363,167 | +1,334 | 0.09% | 49,844,671 |
| 2019-01-04 | 2019-01-02 | 146.100 | 361,833 | +166 | 0.09% | 52,863,801 |
| 2019-01-03 | 2018-12-31 | 150.450 | 361,667 | -333 | 0.09% | 54,412,800 |
| 2019-01-02 | 2018-12-27 | 149.100 | 362,000 | -3,500 | 0.09% | 53,974,200 |
| 2018-12-28 | 2018-12-24 | 148.200 | 365,500 | +17,833 | 0.09% | 54,167,100 |
| 2018-12-27 | 2018-12-20 | 151.350 | 347,667 | +10,167 | 0.09% | 52,619,400 |
| 2018-12-21 | 2018-12-19 | 159.000 | 337,500 | -667 | 0.08% | 53,662,500 |
| 2018-12-20 | 2018-12-18 | 167.550 | 338,167 | -4,833 | 0.08% | 56,659,881 |
| 2018-12-19 | 2018-12-17 | 169.500 | 343,000 | -3,667 | 0.08% | 58,138,500 |
| 2018-12-18 | 2018-12-14 | 170.850 | 346,667 | -7,833 | 0.08% | 59,228,057 |
| 2018-12-17 | 2018-12-13 | 170.700 | 354,500 | -24,833 | 0.09% | 60,513,150 |
| 2018-12-14 | 2018-12-12 | 163.800 | 379,333 | +3,666 | 0.09% | 62,134,745 |
| 2018-12-13 | 2018-12-11 | 157.050 | 375,667 | +12,334 | 0.09% | 58,998,502 |
| 2018-12-12 | 2018-12-10 | 149.700 | 363,333 | +58,333 | 0.09% | 54,390,950 |
| 2018-12-11 | 2018-12-07 | 177.000 | 305,000 | +13,667 | 0.07% | 53,985,000 |
| 2018-12-10 | 2018-12-06 | 187.050 | 291,333 | +666 | 0.07% | 54,493,838 |
| 2018-12-07 | 2018-12-05 | 199.200 | 290,667 | +1,334 | 0.07% | 57,900,866 |
| 2018-12-06 | 2018-12-04 | 202.800 | 289,333 | -1,334 | 0.07% | 58,676,732 |
| 2018-12-05 | 2018-12-03 | 202.650 | 290,667 | -7,500 | 0.07% | 58,903,668 |
| 2018-12-04 | 2018-11-30 | 196.800 | 298,167 | -333 | 0.07% | 58,679,266 |
| 2018-12-03 | 2018-11-29 | 192.450 | 298,500 | -8,667 | 0.07% | 57,446,325 |
| 2018-11-30 | 2018-11-28 | 186.450 | 307,167 | -3,666 | 0.08% | 57,271,287 |
| 2018-11-29 | 2018-11-27 | 179.850 | 310,833 | +8,666 | 0.08% | 55,903,315 |
| 2018-11-28 | 2018-11-26 | 179.400 | 302,167 | +10,500 | 0.07% | 54,208,760 |
| 2018-11-27 | 2018-11-23 | 185.400 | 291,667 | +6,334 | 0.07% | 54,075,062 |
| 2018-11-26 | 2018-11-22 | 195.450 | 285,333 | +2,833 | 0.07% | 55,768,335 |
| 2018-11-23 | 2018-11-21 | 197.400 | 282,500 | -833 | 0.07% | 55,765,500 |
| 2018-11-22 | 2018-11-20 | 196.650 | 283,333 | +7,666 | 0.07% | 55,717,434 |
| 2018-11-21 | 2018-11-19 | 203.100 | 275,667 | -11,333 | 0.07% | 55,987,968 |
| 2018-11-20 | 2018-11-16 | 197.400 | 287,000 | +1,000 | 0.07% | 56,653,800 |
| 2018-11-19 | 2018-11-15 | 196.200 | 286,000 | -7,000 | 0.07% | 56,113,200 |
| 2018-11-16 | 2018-11-14 | 189.750 | 293,000 | -6,833 | 0.07% | 55,596,750 |
| 2018-11-15 | 2018-11-13 | 189.150 | 299,833 | -2,834 | 0.07% | 56,713,412 |
| 2018-11-13 | 2018-11-09 | 190.650 | 302,667 | -333 | 0.07% | 57,703,464 |
| 2018-11-12 | 2018-11-08 | 195.900 | 303,000 | +2,833 | 0.07% | 59,357,700 |
| 2018-11-09 | 2018-11-07 | 195.000 | 300,167 | +6,167 | 0.07% | 58,532,565 |
| 2018-11-08 | 2018-11-06 | 188.400 | 294,000 | +3,167 | 0.07% | 55,389,600 |
| 2018-11-07 | 2018-11-05 | 186.150 | 290,833 | -1,000 | 0.07% | 54,138,563 |
| 2018-11-06 | 2018-11-02 | 192.300 | 291,833 | -15,334 | 0.07% | 56,119,486 |
| 2018-11-05 | 2018-11-01 | 172.200 | 307,167 | -1,833 | 0.08% | 52,894,157 |
| 2018-11-02 | 2018-10-31 | 167.550 | 309,000 | -333 | 0.08% | 51,772,950 |
| 2018-11-01 | 2018-10-30 | 163.350 | 309,333 | -2,000 | 0.08% | 50,529,546 |
| 2018-10-31 | 2018-10-29 | 159.000 | 311,333 | +7,833 | 0.08% | 49,501,947 |
| 2018-10-30 | 2018-10-26 | 167.700 | 303,500 | +2,000 | 0.07% | 50,896,950 |
| 2018-10-29 | 2018-10-25 | 180.600 | 301,500 | +8,667 | 0.07% | 54,450,900 |
| 2018-10-26 | 2018-10-24 | 188.100 | 292,833 | +4,833 | 0.07% | 55,081,887 |
| 2018-10-25 | 2018-10-23 | 189.000 | 288,000 | +6,167 | 0.07% | 54,432,000 |
| 2018-10-24 | 2018-10-22 | 202.200 | 281,833 | -9,167 | 0.07% | 56,986,633 |
| 2018-10-22 | 2018-10-18 | 189.000 | 291,000 | +500 | 0.07% | 54,999,000 |
| 2018-10-19 | 2018-10-16 | 191.850 | 290,500 | +7,167 | 0.07% | 55,732,425 |
| 2018-10-16 | 2018-10-12 | 195.000 | 283,333 | -167 | 0.07% | 55,249,935 |
| 2018-10-15 | 2018-10-11 | 187.200 | 283,500 | +9,833 | 0.07% | 53,071,200 |
| 2018-10-12 | 2018-10-10 | 203.850 | 273,667 | +4,667 | 0.07% | 55,787,018 |
| 2018-10-11 | 2018-10-09 | 208.500 | 269,000 | -833 | 0.07% | 56,086,500 |
| 2018-10-10 | 2018-10-08 | 205.800 | 269,833 | +4,500 | 0.07% | 55,531,631 |
| 2018-10-09 | 2018-10-05 | 218.400 | 265,333 | +3,833 | 0.06% | 57,948,727 |
| 2018-10-08 | 2018-10-04 | 232.800 | 261,500 | -2,167 | 0.06% | 60,877,200 |
| 2018-10-05 | 2018-10-03 | 229.350 | 263,667 | +1,500 | 0.06% | 60,472,026 |
| 2018-10-04 | 2018-10-02 | 236.700 | 262,167 | -4,000 | 0.06% | 62,054,929 |
| 2018-10-02 | 2018-09-27 | 238.050 | 266,167 | -6,166 | 0.07% | 63,361,054 |
| 2018-09-28 | 2018-09-26 | 232.200 | 272,333 | +2,166 | 0.07% | 63,235,723 |
| 2018-09-27 | 2018-09-24 | 234.150 | 270,167 | -5,000 | 0.07% | 63,259,603 |
| 2018-09-26 | 2018-09-21 | 234.900 | 275,167 | -2,166 | 0.07% | 64,636,728 |
| 2018-09-24 | 2018-09-20 | 229.050 | 277,333 | +666 | 0.07% | 63,523,124 |
| 2018-09-21 | 2018-09-19 | 226.350 | 276,667 | +1,667 | 0.07% | 62,623,575 |
| 2018-09-20 | 2018-09-18 | 214.500 | 275,000 | -1,833 | 0.07% | 58,987,500 |
| 2018-09-19 | 2018-09-17 | 213.450 | 276,833 | -1,834 | 0.07% | 59,090,004 |
| 2018-09-18 | 2018-09-14 | 213.000 | 278,667 | +500 | 0.07% | 59,356,071 |
| 2018-09-14 | 2018-09-12 | 199.650 | 278,167 | -10,666 | 0.07% | 55,536,042 |
| 2018-09-13 | 2018-09-11 | 210.150 | 288,833 | +3,333 | 0.07% | 60,698,255 |
| 2018-09-12 | 2018-09-10 | 218.850 | 285,500 | -1,500 | 0.07% | 62,481,675 |
| 2018-09-11 | 2018-09-07 | 223.500 | 287,000 | -1,333 | 0.07% | 64,144,500 |
| 2018-09-10 | 2018-09-06 | 222.150 | 288,333 | +5,333 | 0.07% | 64,053,176 |
| 2018-09-07 | 2018-09-05 | 231.300 | 283,000 | +16,333 | 0.07% | 65,457,900 |
| 2018-09-05 | 2018-09-03 | 234.000 | 266,667 | +1,334 | 0.07% | 62,400,078 |
| 2018-09-04 | 2018-08-31 | 232.500 | 265,333 | -2,500 | 0.06% | 61,689,923 |
| 2018-09-03 | 2018-08-30 | 235.950 | 267,833 | -1,667 | 0.07% | 63,195,196 |
| 2018-08-31 | 2018-08-29 | 240.150 | 269,500 | -3,500 | 0.07% | 64,720,425 |
| 2018-08-30 | 2018-08-28 | 241.050 | 273,000 | -6,500 | 0.07% | 65,806,650 |
| 2018-08-29 | 2018-08-27 | 243.600 | 279,500 | -5,667 | 0.07% | 68,086,200 |
| 2018-08-28 | 2018-08-24 | 228.900 | 285,167 | -1,166 | 0.07% | 65,274,726 |
| 2018-08-27 | 2018-08-23 | 229.350 | 286,333 | -7,334 | 0.07% | 65,670,474 |
| 2018-08-24 | 2018-08-22 | 217.500 | 293,667 | -10,333 | 0.07% | 63,872,573 |
| 2018-08-23 | 2018-08-21 | 211.500 | 304,000 | +1,833 | 0.07% | 64,296,000 |
| 2018-08-22 | 2018-08-20 | 193.950 | 302,167 | -1,500 | 0.07% | 58,605,290 |
| 2018-08-21 | 2018-08-17 | 187.500 | 303,667 | +10,167 | 0.07% | 56,937,563 |
| 2018-08-20 | 2018-08-16 | 205.350 | 293,500 | +11,500 | 0.07% | 60,270,225 |
| 2018-08-17 | 2018-08-15 | 222.300 | 282,000 | -1,000 | 0.07% | 62,688,600 |
| 2018-08-16 | 2018-08-14 | 237.450 | 283,000 | -4,000 | 0.07% | 67,198,350 |
| 2018-08-15 | 2018-08-13 | 237.000 | 287,000 | -7,667 | 0.07% | 68,019,000 |
| 2018-08-14 | 2018-08-10 | 230.100 | 294,667 | -166 | 0.07% | 67,802,877 |
| 2018-08-13 | 2018-08-09 | 227.250 | 294,833 | -3,500 | 0.07% | 67,000,799 |
| 2018-08-10 | 2018-08-08 | 226.200 | 298,333 | -3,667 | 0.07% | 67,482,925 |
| 2018-08-09 | 2018-08-07 | 225.000 | 302,000 | -1,000 | 0.07% | 67,950,000 |
| 2018-08-08 | 2018-08-06 | 219.150 | 303,000 | +167 | 0.07% | 66,402,450 |
| 2018-08-07 | 2018-08-03 | 221.100 | 302,833 | -334 | 0.07% | 66,956,376 |
| 2018-08-06 | 2018-08-02 | 230.100 | 303,167 | +10,667 | 0.07% | 69,758,727 |
| 2018-08-03 | 2018-08-01 | 237.300 | 292,500 | +11,167 | 0.07% | 69,410,250 |
| 2018-08-02 | 2018-07-31 | 239.400 | 281,333 | -834 | 0.07% | 67,351,120 |
| 2018-08-01 | 2018-07-30 | 253.650 | 282,167 | +10,000 | 0.07% | 71,571,660 |
| 2018-07-31 | 2018-07-27 | 256.350 | 272,167 | -12,000 | 0.07% | 69,770,010 |
| 2018-07-30 | 2018-07-26 | 243.750 | 284,167 | -166 | 0.07% | 69,265,706 |
| 2018-07-27 | 2018-07-25 | 240.750 | 284,333 | -1,834 | 0.07% | 68,453,170 |
| 2018-07-26 | 2018-07-24 | 233.850 | 286,167 | -7,333 | 0.07% | 66,920,153 |
| 2018-07-25 | 2018-07-23 | 240.450 | 293,500 | +11,333 | 0.07% | 70,572,075 |
| 2018-07-24 | 2018-07-20 | 235.200 | 282,167 | +3,834 | 0.07% | 66,365,678 |
| 2018-07-23 | 2018-07-19 | 233.250 | 278,333 | -167 | 0.07% | 64,921,172 |
| 2018-07-20 | 2018-07-18 | 237.300 | 278,500 | -167 | 0.07% | 66,088,050 |
| 2018-07-19 | 2018-07-17 | 235.350 | 278,667 | +9,000 | 0.07% | 65,584,278 |
| 2018-07-18 | 2018-07-16 | 247.050 | 269,667 | -1,000 | 0.07% | 66,621,232 |
| 2018-07-17 | 2018-07-13 | 247.350 | 270,667 | -7,666 | 0.07% | 66,949,482 |
| 2018-07-16 | 2018-07-12 | 239.700 | 278,333 | -10,334 | 0.07% | 66,716,420 |
| 2018-07-13 | 2018-07-11 | 229.350 | 288,667 | +8,167 | 0.07% | 66,205,776 |
| 2018-07-12 | 2018-07-10 | 228.150 | 280,500 | +6,667 | 0.07% | 63,996,075 |
| 2018-07-11 | 2018-07-09 | 242.250 | 273,833 | -167 | 0.07% | 66,336,044 |
| 2018-07-10 | 2018-07-06 | 232.950 | 274,000 | -667 | 0.07% | 63,828,300 |
| 2018-07-09 | 2018-07-05 | 223.500 | 274,667 | -6,333 | 0.07% | 61,388,075 |
| 2018-07-06 | 2018-07-04 | 236.100 | 281,000 | +4,167 | 0.07% | 66,344,100 |
| 2018-07-05 | 2018-07-03 | 249.000 | 276,833 | +23,333 | 0.07% | 68,931,417 |
| 2018-07-04 | 2018-06-29 | 262.050 | 253,500 | -4,667 | 0.06% | 66,429,675 |
| 2018-07-03 | 2018-06-28 | 249.750 | 258,167 | +1,500 | 0.06% | 64,477,208 |
| 2018-06-29 | 2018-06-27 | 257.700 | 256,667 | -11,333 | 0.06% | 66,143,086 |
| 2018-06-28 | 2018-06-26 | 259.950 | 268,000 | -2,167 | 0.07% | 69,666,600 |
| 2018-06-27 | 2018-06-25 | 260.400 | 270,167 | +8,834 | 0.07% | 70,351,487 |
| 2018-06-26 | 2018-06-22 | 269.250 | 261,333 | -3,667 | 0.06% | 70,363,910 |
| 2018-06-22 | 2018-06-20 | 253.500 | 265,000 | +2,167 | 0.06% | 67,177,500 |
| 2018-06-21 | 2018-06-19 | 253.650 | 262,833 | +10,333 | 0.06% | 66,667,590 |
| 2018-06-19 | 2018-06-14 | 259.200 | 252,500 | +1,833 | 0.06% | 65,448,000 |
| 2018-06-15 | 2018-06-13 | 265.500 | 250,667 | +9,334 | 0.06% | 66,552,089 |
| 2018-06-14 | 2018-06-12 | 279.750 | 241,333 | +3,333 | 0.06% | 67,512,907 |
| 2018-06-13 | 2018-06-11 | 275.850 | 238,000 | -333 | 0.06% | 65,652,300 |
| 2018-06-12 | 2018-06-08 | 287.100 | 238,333 | +2,666 | 0.06% | 68,425,404 |
| 2018-06-11 | 2018-06-07 | 285.300 | 235,667 | +2,000 | 0.06% | 67,235,795 |
| 2018-06-08 | 2018-06-06 | 285.600 | 233,667 | +2,000 | 0.06% | 66,735,295 |
| 2018-06-07 | 2018-06-05 | 285.750 | 231,667 | -9,500 | 0.06% | 66,198,845 |
| 2018-06-06 | 2018-06-04 | 286.650 | 241,167 | -13,666 | 0.06% | 69,130,521 |
| 2018-06-05 | 2018-06-01 | 271.950 | 254,833 | -19,000 | 0.06% | 69,301,834 |
| 2018-06-04 | 2018-05-31 | 263.850 | 273,833 | -5,834 | 0.07% | 72,250,837 |
| 2018-06-01 | 2018-05-30 | 261.000 | 279,667 | -11,166 | 0.07% | 72,993,087 |
| 2018-05-31 | 2018-05-29 | 251.850 | 290,833 | -12,500 | 0.07% | 73,246,291 |
| 2018-05-30 | 2018-05-28 | 254.850 | 303,333 | -6,167 | 0.07% | 77,304,415 |
| 2018-05-29 | 2018-05-25 | 248.250 | 309,500 | -19,333 | 0.08% | 76,833,375 |
| 2018-05-28 | 2018-05-24 | 240.300 | 328,833 | -1,500 | 0.08% | 79,018,570 |
| 2018-05-25 | 2018-05-23 | 237.750 | 330,333 | -1,167 | 0.08% | 78,536,671 |
| 2018-05-24 | 2018-05-21 | 233.550 | 331,500 | -1,833 | 0.08% | 77,421,825 |
| 2018-05-23 | 2018-05-18 | 240.000 | 333,333 | +4,833 | 0.08% | 79,999,920 |
| 2018-05-21 | 2018-05-17 | 247.200 | 328,500 | +5,667 | 0.08% | 81,205,200 |
| 2018-05-18 | 2018-05-16 | 249.900 | 322,833 | -3,000 | 0.08% | 80,675,967 |
| 2018-05-17 | 2018-05-15 | 244.950 | 325,833 | -15,667 | 0.08% | 79,812,793 |
| 2018-05-16 | 2018-05-14 | 237.600 | 341,500 | -21,000 | 0.08% | 81,140,400 |
| 2018-05-15 | 2018-05-11 | 230.700 | 362,500 | +1,333 | 0.09% | 83,628,750 |
| 2018-05-14 | 2018-05-10 | 227.400 | 361,167 | +9,167 | 0.09% | 82,129,376 |
| 2018-05-11 | 2018-05-09 | 228.450 | 352,000 | +4,167 | 0.09% | 80,414,400 |
| 2018-05-10 | 2018-05-08 | 225.750 | 347,833 | -17,334 | 0.09% | 78,523,300 |
| 2018-05-09 | 2018-05-07 | 211.500 | 365,167 | +1,500 | 0.09% | 77,232,821 |
| 2018-05-08 | 2018-05-04 | 210.000 | 363,667 | -1,166 | 0.09% | 76,370,070 |
| 2018-05-07 | 2018-05-03 | 211.200 | 364,833 | +11,666 | 0.09% | 77,052,730 |
| 2018-05-04 | 2018-05-02 | 214.650 | 353,167 | +4,667 | 0.09% | 75,807,297 |
| 2018-05-03 | 2018-04-30 | 215.250 | 348,500 | +2,000 | 0.09% | 75,014,625 |
| 2018-05-02 | 2018-04-27 | 217.200 | 346,500 | -3,167 | 0.08% | 75,259,800 |
| 2018-04-30 | 2018-04-26 | 218.400 | 349,667 | -3,833 | 0.09% | 76,367,273 |
| 2018-04-27 | 2018-04-25 | 226.350 | 353,500 | -8,833 | 0.09% | 80,014,725 |
| 2018-04-26 | 2018-04-24 | 217.200 | 362,333 | +8,666 | 0.09% | 78,698,728 |
| 2018-04-25 | 2018-04-23 | 215.100 | 353,667 | +7,334 | 0.09% | 76,073,772 |
| 2018-04-24 | 2018-04-20 | 229.500 | 346,333 | -500 | 0.08% | 79,483,424 |
| 2018-04-23 | 2018-04-19 | 228.600 | 346,833 | +2,333 | 0.09% | 79,286,024 |
| 2018-04-20 | 2018-04-18 | 219.900 | 344,500 | +11,833 | 0.08% | 75,755,550 |
| 2018-04-19 | 2018-04-17 | 222.000 | 332,667 | +5,334 | 0.08% | 73,852,074 |
| 2018-04-18 | 2018-04-16 | 235.800 | 327,333 | +2,166 | 0.08% | 77,185,121 |
| 2018-04-17 | 2018-04-13 | 237.300 | 325,167 | +10,000 | 0.08% | 77,162,129 |
| 2018-04-16 | 2018-04-12 | 246.300 | 315,167 | +17,167 | 0.08% | 77,625,632 |
| 2018-04-13 | 2018-04-11 | 255.300 | 298,000 | +2,833 | 0.07% | 76,079,400 |
| 2018-04-12 | 2018-04-10 | 249.000 | 295,167 | +3,834 | 0.07% | 73,496,583 |
| 2018-04-11 | 2018-04-09 | 249.900 | 291,333 | -18,667 | 0.07% | 72,804,117 |
| 2018-04-10 | 2018-04-06 | 243.300 | 310,000 | +4,667 | 0.08% | 75,423,000 |
| 2018-04-09 | 2018-04-04 | 249.300 | 305,333 | -8,000 | 0.07% | 76,119,517 |
| 2018-04-06 | 2018-04-03 | 234.600 | 313,333 | -13,500 | 0.08% | 73,507,922 |
| 2018-04-04 | 2018-03-29 | 226.350 | 326,833 | +18,000 | 0.08% | 73,978,650 |
| 2018-04-03 | 2018-03-28 | 225.000 | 308,833 | +25,333 | 0.08% | 69,487,425 |
| 2018-03-29 | 2018-03-27 | 241.800 | 283,500 | -6,833 | 0.07% | 68,550,300 |
| 2018-03-28 | 2018-03-26 | 222.000 | 290,333 | +18,833 | 0.07% | 64,453,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 271,500 | -12,833 | 0.07% | 57,748,050 |
| 2018-03-26 | 2018-03-22 | 218.700 | 284,333 | +13,500 | 0.07% | 62,183,627 |
| 2018-03-23 | 2018-03-21 | 225.150 | 270,833 | +5,500 | 0.07% | 60,978,050 |
| 2018-03-22 | 2018-03-20 | 227.100 | 265,333 | -834 | 0.07% | 60,257,124 |
| 2018-03-21 | 2018-03-19 | 213.600 | 266,167 | +3,000 | 0.07% | 56,853,271 |
| 2018-03-20 | 2018-03-16 | 210.000 | 263,167 | -2,000 | 0.07% | 55,265,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 265,167 | -8,500 | 0.07% | 56,480,571 |
| 2018-03-16 | 2018-03-14 | 199.950 | 273,667 | -1,666 | 0.07% | 54,719,717 |
| 2018-03-15 | 2018-03-13 | 192.450 | 275,333 | -2,334 | 0.07% | 52,987,836 |
| 2018-03-14 | 2018-03-12 | 197.250 | 277,667 | -500 | 0.07% | 54,769,816 |
| 2018-03-13 | 2018-03-09 | 192.150 | 278,167 | +13,834 | 0.07% | 53,449,789 |
| 2018-03-12 | 2018-03-08 | 195.150 | 264,333 | +15,333 | 0.07% | 51,584,585 |
| 2018-03-09 | 2018-03-07 | 185.700 | 249,000 | +833 | 0.06% | 46,239,300 |
| 2018-03-08 | 2018-03-06 | 176.250 | 248,167 | +19,167 | 0.06% | 43,739,434 |
| 2018-03-07 | 2018-03-05 | 175.500 | 229,000 | -22,333 | 0.06% | 40,189,500 |
| 2018-03-06 | 2018-03-02 | 162.900 | 251,333 | +500 | 0.06% | 40,942,146 |
| 2018-03-05 | 2018-03-01 | 160.800 | 250,833 | +15,000 | 0.06% | 40,333,946 |
| 2018-03-02 | 2018-02-28 | 163.500 | 235,833 | -10,667 | 0.06% | 38,558,696 |
| 2018-03-01 | 2018-02-27 | 157.800 | 246,500 | -5,667 | 0.06% | 38,897,700 |
| 2018-02-28 | 2018-02-26 | 162.000 | 252,167 | -12,666 | 0.06% | 40,851,054 |
| 2018-02-27 | 2018-02-23 | 154.950 | 264,833 | -1,834 | 0.07% | 41,035,873 |
| 2018-02-26 | 2018-02-22 | 150.300 | 266,667 | +2,667 | 0.07% | 40,080,050 |
| 2018-02-23 | 2018-02-21 | 152.700 | 264,000 | +6,833 | 0.07% | 40,312,800 |
| 2018-02-22 | 2018-02-20 | 154.050 | 257,167 | -500 | 0.07% | 39,616,576 |
| 2018-02-21 | 2018-02-15 | 151.200 | 257,667 | -500 | 0.07% | 38,959,250 |
| 2018-02-20 | 2018-02-13 | 150.000 | 258,167 | +5,334 | 0.07% | 38,725,050 |
| 2018-02-14 | 2018-02-12 | 146.700 | 252,833 | +1,500 | 0.07% | 37,090,601 |
| 2018-02-13 | 2018-02-09 | 146.850 | 251,333 | -7,334 | 0.06% | 36,908,251 |
| 2018-02-12 | 2018-02-08 | 143.550 | 258,667 | +5,000 | 0.07% | 37,131,648 |
| 2018-02-09 | 2018-02-07 | 143.550 | 253,667 | -5,000 | 0.07% | 36,413,898 |
| 2018-02-08 | 2018-02-06 | 144.600 | 258,667 | -4,000 | 0.07% | 37,403,248 |
| 2018-02-07 | 2018-02-05 | 154.050 | 262,667 | +28,167 | 0.07% | 40,463,851 |
| 2018-02-06 | 2018-02-02 | 163.050 | 234,500 | -2,167 | 0.06% | 38,235,225 |
| 2018-02-05 | 2018-02-01 | 159.750 | 236,667 | -7,000 | 0.06% | 37,807,553 |
| 2018-02-02 | 2018-01-31 | 161.550 | 243,667 | -9,000 | 0.06% | 39,364,404 |
| 2018-02-01 | 2018-01-30 | 159.750 | 252,667 | +22,834 | 0.07% | 40,363,553 |
| 2018-01-31 | 2018-01-29 | 170.400 | 229,833 | -16,334 | 0.06% | 39,163,543 |
| 2018-01-30 | 2018-01-26 | 161.700 | 246,167 | +1,500 | 0.06% | 39,805,204 |
| 2018-01-29 | 2018-01-25 | 155.250 | 244,667 | -13,333 | 0.06% | 37,984,552 |
| 2018-01-26 | 2018-01-24 | 158.100 | 258,000 | -667 | 0.07% | 40,789,800 |
| 2018-01-25 | 2018-01-23 | 158.250 | 258,667 | +834 | 0.07% | 40,934,053 |
| 2018-01-24 | 2018-01-22 | 158.250 | 257,833 | +11,000 | 0.07% | 40,802,072 |
| 2018-01-23 | 2018-01-19 | 153.150 | 246,833 | +333 | 0.06% | 37,802,474 |
| 2018-01-22 | 2018-01-18 | 152.250 | 246,500 | +7,833 | 0.06% | 37,529,625 |
| 2018-01-19 | 2018-01-17 | 156.600 | 238,667 | +13,000 | 0.06% | 37,375,252 |
| 2018-01-18 | 2018-01-16 | 163.350 | 225,667 | +167 | 0.06% | 36,862,704 |
| 2018-01-17 | 2018-01-15 | 165.000 | 225,500 | +4,167 | 0.06% | 37,207,500 |
| 2018-01-16 | 2018-01-12 | 160.050 | 221,333 | -1,667 | 0.06% | 35,424,347 |
| 2018-01-15 | 2018-01-11 | 154.200 | 223,000 | +5,667 | 0.06% | 34,386,600 |
| 2018-01-12 | 2018-01-10 | 159.450 | 217,333 | -3,834 | 0.06% | 34,653,747 |
| 2018-01-11 | 2018-01-09 | 151.950 | 221,167 | +6,167 | 0.06% | 33,606,326 |
| 2018-01-10 | 2018-01-08 | 147.750 | 215,000 | -2,833 | 0.06% | 31,766,250 |
| 2018-01-09 | 2018-01-05 | 151.200 | 217,833 | +166 | 0.06% | 32,936,350 |
| 2018-01-08 | 2018-01-04 | 144.000 | 217,667 | -2,666 | 0.06% | 31,344,048 |
| 2018-01-05 | 2018-01-03 | 133.350 | 220,333 | +1,666 | 0.06% | 29,381,406 |
| 2018-01-04 | 2018-01-02 | 132.300 | 218,667 | -2,833 | 0.06% | 28,929,644 |
| 2018-01-03 | 2017-12-29 | 131.100 | 221,500 | -1,167 | 0.06% | 29,038,650 |
| 2018-01-02 | 2017-12-28 | 130.500 | 222,667 | +2,834 | 0.06% | 29,058,044 |
| 2017-12-29 | 2017-12-27 | 130.050 | 219,833 | -667 | 0.06% | 28,589,282 |
| 2017-12-28 | 2017-12-22 | 129.750 | 220,500 | +3,833 | 0.06% | 28,609,875 |
| 2017-12-27 | 2017-12-21 | 129.150 | 216,667 | -166 | 0.06% | 27,982,543 |
| 2017-12-22 | 2017-12-20 | 125.700 | 216,833 | -500 | 0.06% | 27,255,908 |
| 2017-12-21 | 2017-12-19 | 126.750 | 217,333 | +1,000 | 0.06% | 27,546,958 |
| 2017-12-20 | 2017-12-18 | 123.000 | 216,333 | +3,666 | 0.06% | 26,608,959 |
| 2017-12-19 | 2017-12-15 | 126.000 | 212,667 | -1,166 | 0.05% | 26,796,042 |
| 2017-12-18 | 2017-12-14 | 128.250 | 213,833 | +25,000 | 0.06% | 27,424,082 |
| 2017-12-15 | 2017-12-13 | 124.800 | 188,833 | +14,000 | 0.05% | 23,566,358 |
| 2017-12-14 | 2017-12-12 | 134.250 | 174,833 | +1,833 | 0.05% | 23,471,330 |
| 2017-12-13 | 2017-12-11 | 132.750 | 173,000 | +3,333 | 0.04% | 22,965,750 |
| 2017-12-12 | 2017-12-08 | 129.000 | 169,667 | -1,000 | 0.04% | 21,887,043 |
| 2017-12-11 | 2017-12-07 | 123.300 | 170,667 | +8,334 | 0.04% | 21,043,241 |
| 2017-12-08 | 2017-12-06 | 128.100 | 162,333 | -5,000 | 0.04% | 20,794,857 |
| 2017-12-07 | 2017-12-05 | 137.400 | 167,333 | -3,334 | 0.04% | 22,991,554 |
| 2017-12-06 | 2017-12-04 | 138.900 | 170,667 | +334 | 0.04% | 23,705,646 |
| 2017-12-05 | 2017-12-01 | 141.000 | 170,333 | -4,667 | 0.04% | 24,016,953 |
| 2017-12-01 | 2017-11-29 | 143.850 | 175,000 | +4,333 | 0.05% | 25,173,750 |
| 2017-11-30 | 2017-11-28 | 137.850 | 170,667 | -11,500 | 0.04% | 23,526,446 |
| 2017-11-28 | 2017-11-24 | 131.850 | 182,167 | -166 | 0.05% | 24,018,719 |
| 2017-11-27 | 2017-11-23 | 132.150 | 182,333 | +1,500 | 0.05% | 24,095,306 |
| 2017-11-24 | 2017-11-22 | 136.200 | 180,833 | -1,834 | 0.05% | 24,629,455 |
| 2017-11-23 | 2017-11-21 | 135.750 | 182,667 | -8,666 | 0.05% | 24,797,045 |
| 2017-11-22 | 2017-11-20 | 132.150 | 191,333 | +1,166 | 0.05% | 25,284,656 |
| 2017-11-21 | 2017-11-17 | 131.700 | 190,167 | -2,666 | 0.05% | 25,044,994 |
| 2017-11-20 | 2017-11-16 | 129.900 | 192,833 | +2,500 | 0.05% | 25,049,007 |
| 2017-11-17 | 2017-11-15 | 131.100 | 190,333 | +1,833 | 0.05% | 24,952,656 |
| 2017-11-16 | 2017-11-14 | 129.600 | 188,500 | +11,833 | 0.05% | 24,429,600 |
| 2017-11-15 | 2017-11-13 | 133.500 | 176,667 | +6,334 | 0.05% | 23,585,045 |
| 2017-11-14 | 2017-11-10 | 135.750 | 170,333 | -2,834 | 0.04% | 23,122,705 |
| 2017-11-13 | 2017-11-09 | 130.200 | 173,167 | -5,166 | 0.04% | 22,546,343 |
| 2017-11-10 | 2017-11-08 | 128.100 | 178,333 | -6,500 | 0.05% | 22,844,457 |
| 2017-11-09 | 2017-11-07 | 130.950 | 184,833 | -3,500 | 0.05% | 24,203,881 |
| 2017-11-08 | 2017-11-06 | 131.250 | 188,333 | +13,333 | 0.05% | 24,718,706 |
| 2017-11-07 | 2017-11-03 | 132.150 | 175,000 | +1,667 | 0.05% | 23,126,250 |
| 2017-11-06 | 2017-11-02 | 132.000 | 173,333 | +9,166 | 0.04% | 22,879,956 |
| 2017-11-03 | 2017-11-01 | 134.400 | 164,167 | -2,333 | 0.04% | 22,064,045 |
| 2017-11-02 | 2017-10-31 | 132.600 | 166,500 | +8,167 | 0.04% | 22,077,900 |
| 2017-11-01 | 2017-10-30 | 128.100 | 158,333 | +2,333 | 0.04% | 20,282,457 |
| 2017-10-31 | 2017-10-27 | 129.300 | 156,000 | +4,000 | 0.04% | 20,170,800 |
| 2017-10-30 | 2017-10-26 | 136.500 | 152,000 | +5,333 | 0.04% | 20,748,000 |
| 2017-10-27 | 2017-10-25 | 144.900 | 146,667 | -10,000 | 0.04% | 21,252,048 |
| 2017-10-26 | 2017-10-24 | 128.100 | 156,667 | -5,500 | 0.04% | 20,069,043 |
| 2017-10-25 | 2017-10-23 | 121.650 | 162,167 | +2,834 | 0.04% | 19,727,616 |
| 2017-10-24 | 2017-10-20 | 121.200 | 159,333 | -2,667 | 0.04% | 19,311,160 |
| 2017-10-23 | 2017-10-19 | 119.250 | 162,000 | -3,833 | 0.04% | 19,318,500 |
| 2017-10-20 | 2017-10-18 | 121.500 | 165,833 | -7,834 | 0.04% | 20,148,710 |
| 2017-10-19 | 2017-10-17 | 119.100 | 173,667 | -666 | 0.04% | 20,683,740 |
| 2017-10-18 | 2017-10-16 | 119.100 | 174,333 | -4,667 | 0.04% | 20,763,060 |
| 2017-10-17 | 2017-10-13 | 117.150 | 179,000 | -3,833 | 0.05% | 20,969,850 |
| 2017-10-16 | 2017-10-12 | 115.800 | 182,833 | +8,333 | 0.05% | 21,172,061 |
| 2017-10-12 | 2017-10-10 | 117.000 | 174,500 | +2,333 | 0.05% | 20,416,500 |
| 2017-10-11 | 2017-10-09 | 118.500 | 172,167 | -4,166 | 0.04% | 20,401,790 |
| 2017-10-10 | 2017-10-06 | 118.200 | 176,333 | -5,834 | 0.05% | 20,842,561 |
| 2017-10-09 | 2017-10-04 | 117.600 | 182,167 | -3,500 | 0.05% | 21,422,839 |
| 2017-10-06 | 2017-10-03 | 117.600 | 185,667 | -1,000 | 0.05% | 21,834,439 |
| 2017-10-04 | 2017-09-29 | 118.350 | 186,667 | -3,333 | 0.05% | 22,092,039 |
| 2017-10-03 | 2017-09-28 | 116.700 | 190,000 | -833 | 0.05% | 22,173,000 |
| 2017-09-29 | 2017-09-27 | 117.000 | 190,833 | -1,167 | 0.05% | 22,327,461 |
| 2017-09-28 | 2017-09-26 | 113.700 | 192,000 | -1,833 | 0.05% | 21,830,400 |
| 2017-09-27 | 2017-09-25 | 112.500 | 193,833 | +5,833 | 0.05% | 21,806,213 |
| 2017-09-26 | 2017-09-22 | 117.000 | 188,000 | +7,500 | 0.05% | 21,996,000 |
| 2017-09-25 | 2017-09-21 | 118.500 | 180,500 | -7,833 | 0.05% | 21,389,250 |
| 2017-09-22 | 2017-09-20 | 121.950 | 188,333 | -11,167 | 0.05% | 22,967,209 |
| 2017-09-21 | 2017-09-19 | 116.700 | 199,500 | -15,167 | 0.05% | 23,281,650 |
| 2017-09-20 | 2017-09-18 | 113.100 | 214,667 | +1,667 | 0.06% | 24,278,838 |
| 2017-09-19 | 2017-09-15 | 112.950 | 213,000 | -500 | 0.05% | 24,058,350 |
| 2017-09-18 | 2017-09-14 | 110.700 | 213,500 | +2,667 | 0.06% | 23,634,450 |
| 2017-09-15 | 2017-09-13 | 112.050 | 210,833 | -4,000 | 0.05% | 23,623,838 |
| 2017-09-14 | 2017-09-12 | 109.800 | 214,833 | -5,334 | 0.06% | 23,588,663 |
| 2017-09-13 | 2017-09-11 | 109.650 | 220,167 | +4,167 | 0.06% | 24,141,312 |
| 2017-09-12 | 2017-09-08 | 110.400 | 216,000 | -3,833 | 0.06% | 23,846,400 |
| 2017-09-11 | 2017-09-07 | 109.650 | 219,833 | +12,333 | 0.06% | 24,104,688 |
| 2017-09-08 | 2017-09-06 | 109.200 | 207,500 | +11,333 | 0.05% | 22,659,000 |
| 2017-09-07 | 2017-09-05 | 109.500 | 196,167 | +11,500 | 0.05% | 21,480,287 |
| 2017-09-06 | 2017-09-04 | 111.000 | 184,667 | +38,334 | 0.05% | 20,498,037 |
| 2017-09-05 | 2017-09-01 | 113.100 | 146,333 | +17,000 | 0.04% | 16,550,262 |
| 2017-09-04 | 2017-08-31 | 115.800 | 129,333 | -3,000 | 0.03% | 14,976,761 |
| 2017-09-01 | 2017-08-30 | 118.350 | 132,333 | -5,167 | 0.03% | 15,661,611 |
| 2017-08-31 | 2017-08-29 | 115.500 | 137,500 | -1,167 | 0.04% | 15,881,250 |
| 2017-08-30 | 2017-08-28 | 113.250 | 138,667 | +7,667 | 0.04% | 15,704,038 |
| 2017-08-29 | 2017-08-25 | 118.200 | 131,000 | +9,833 | 0.03% | 15,484,200 |
| 2017-08-28 | 2017-08-24 | 119.250 | 121,167 | -26,666 | 0.03% | 14,449,165 |
| 2017-08-25 | 2017-08-22 | 111.750 | 147,833 | +833 | 0.04% | 16,520,338 |
| 2017-08-24 | 2017-08-21 | 106.500 | 147,000 | -13,333 | 0.04% | 15,655,500 |
| 2017-08-22 | 2017-08-18 | 107.700 | 160,333 | -3,834 | 0.04% | 17,267,864 |
| 2017-08-21 | 2017-08-17 | 109.350 | 164,167 | -9,833 | 0.04% | 17,951,661 |
| 2017-08-18 | 2017-08-16 | 99.900 | 174,000 | +4,333 | 0.04% | 17,382,600 |
| 2017-08-17 | 2017-08-15 | 98.100 | 169,667 | -6,500 | 0.04% | 16,644,333 |
| 2017-08-16 | 2017-08-14 | 96.300 | 176,167 | +7,834 | 0.05% | 16,964,882 |
| 2017-08-15 | 2017-08-11 | 94.350 | 168,333 | +5,833 | 0.04% | 15,882,219 |
| 2017-08-14 | 2017-08-10 | 98.550 | 162,500 | +6,500 | 0.04% | 16,014,375 |
| 2017-08-11 | 2017-08-09 | 101.400 | 156,000 | -4,000 | 0.04% | 15,818,400 |
| 2017-08-10 | 2017-08-08 | 101.250 | 160,000 | -500 | 0.04% | 16,200,000 |
| 2017-08-09 | 2017-08-07 | 98.700 | 160,500 | +5,833 | 0.04% | 15,841,350 |
| 2017-08-08 | 2017-08-04 | 99.150 | 154,667 | -3,500 | 0.04% | 15,335,233 |
| 2017-08-07 | 2017-08-03 | 98.250 | 158,167 | +10,167 | 0.04% | 15,539,908 |
| 2017-08-04 | 2017-08-02 | 101.550 | 148,000 | -2,000 | 0.04% | 15,029,400 |
| 2017-08-03 | 2017-08-01 | 103.500 | 150,000 | +6,167 | 0.04% | 15,525,000 |
| 2017-08-02 | 2017-07-31 | 105.000 | 143,833 | -334 | 0.04% | 15,102,465 |
| 2017-08-01 | 2017-07-28 | 103.200 | 144,167 | +4,167 | 0.04% | 14,878,034 |
| 2017-07-31 | 2017-07-27 | 105.600 | 140,000 | -7,500 | 0.04% | 14,784,000 |
| 2017-07-28 | 2017-07-26 | 104.100 | 147,500 | -2,833 | 0.04% | 15,354,750 |
| 2017-07-27 | 2017-07-25 | 108.300 | 150,333 | +666 | 0.04% | 16,281,064 |
| 2017-07-26 | 2017-07-24 | 108.300 | 149,667 | +10,500 | 0.04% | 16,208,936 |
| 2017-07-25 | 2017-07-21 | 112.200 | 139,167 | +2,000 | 0.04% | 15,614,537 |
| 2017-07-24 | 2017-07-20 | 114.600 | 137,167 | -3,166 | 0.04% | 15,719,338 |
| 2017-07-21 | 2017-07-19 | 111.000 | 140,333 | -5,167 | 0.04% | 15,576,963 |
| 2017-07-20 | 2017-07-18 | 107.850 | 145,500 | +4,667 | 0.04% | 15,692,175 |
| 2017-07-19 | 2017-07-17 | 105.900 | 140,833 | -9,834 | 0.04% | 14,914,215 |
| 2017-07-18 | 2017-07-14 | 96.600 | 150,667 | +6,667 | 0.04% | 14,554,432 |
| 2017-07-17 | 2017-07-13 | 96.600 | 144,000 | +333 | 0.04% | 13,910,400 |
| 2017-07-14 | 2017-07-12 | 94.050 | 143,667 | -5,666 | 0.04% | 13,511,881 |
| 2017-07-13 | 2017-07-11 | 92.550 | 149,333 | +15,166 | 0.04% | 13,820,769 |
| 2017-07-12 | 2017-07-10 | 89.700 | 134,167 | +24,667 | 0.03% | 12,034,780 |
| 2017-07-11 | 2017-07-07 | 99.900 | 109,500 | +26,833 | 0.03% | 10,939,050 |
| 2017-07-10 | 2017-07-06 | 96.300 | 82,667 | -9,000 | 0.02% | 7,960,832 |
| 2017-07-07 | 2017-07-05 | 90.750 | 91,667 | -333 | 0.02% | 8,318,780 |
| 2017-07-06 | 2017-07-04 | 89.100 | 92,000 | +1,500 | 0.02% | 8,197,200 |
| 2017-07-05 | 2017-07-03 | 89.700 | 90,500 | -6,333 | 0.02% | 8,117,850 |
| 2017-07-04 | 2017-06-30 | 88.050 | 96,833 | +12,500 | 0.02% | 8,526,146 |
| 2017-07-03 | 2017-06-29 | 84.300 | 84,333 | -2,334 | 0.02% | 7,109,272 |
| 2017-06-30 | 2017-06-28 | 81.900 | 86,667 | -2,500 | 0.02% | 7,098,027 |
| 2017-06-29 | 2017-06-27 | 82.200 | 89,167 | -5,666 | 0.02% | 7,329,527 |
| 2017-06-28 | 2017-06-26 | 84.750 | 94,833 | -11,167 | 0.02% | 8,037,097 |
| 2017-06-27 | 2017-06-23 | 83.850 | 106,000 | +3,500 | 0.03% | 8,888,100 |
| 2017-06-26 | 2017-06-22 | 82.800 | 102,500 | +1,000 | 0.03% | 8,487,000 |
| 2017-06-23 | 2017-06-21 | 78.300 | 101,500 | -8,333 | 0.03% | 7,947,450 |
| 2017-06-22 | 2017-06-20 | 80.850 | 109,833 | +2,166 | 0.03% | 8,879,998 |
| 2017-06-21 | 2017-06-19 | 83.700 | 107,667 | -7,166 | 0.03% | 9,011,728 |
| 2017-06-20 | 2017-06-16 | 83.550 | 114,833 | -9,334 | 0.03% | 9,594,297 |
| 2017-06-19 | 2017-06-15 | 84.750 | 124,167 | -22,500 | 0.03% | 10,523,153 |
| 2017-06-16 | 2017-06-14 | 85.500 | 146,667 | -12,166 | 0.04% | 12,540,029 |
| 2017-06-15 | 2017-06-13 | 84.750 | 158,833 | 0.04% | 13,461,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy