History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 35,500 | +0 | 0.00% | 1,344,030 |
| 2025-10-13 | 2025-10-09 | 40.960 | 35,500 | +0 | 0.00% | 1,454,080 |
| 2025-10-10 | 2025-10-08 | 42.000 | 35,500 | +0 | 0.00% | 1,491,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 35,500 | +0 | 0.00% | 1,491,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 35,500 | +0 | 0.00% | 1,497,390 |
| 2025-10-06 | 2025-10-02 | 42.080 | 35,500 | +0 | 0.00% | 1,493,840 |
| 2025-10-03 | 2025-09-30 | 40.980 | 35,500 | +0 | 0.00% | 1,454,790 |
| 2025-10-02 | 2025-09-29 | 39.600 | 35,500 | +0 | 0.00% | 1,405,800 |
| 2025-09-30 | 2025-09-26 | 39.060 | 35,500 | +0 | 0.00% | 1,386,630 |
| 2025-09-29 | 2025-09-25 | 40.000 | 35,500 | +0 | 0.00% | 1,420,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 35,500 | +500 | 0.00% | 1,418,580 |
| 2025-09-24 | 2025-09-22 | 40.080 | 35,000 | -500 | 0.00% | 1,402,800 |
| 2025-09-09 | 2025-09-05 | 36.940 | 35,500 | -500 | 0.00% | 1,311,370 |
| 2025-09-04 | 2025-09-02 | 35.740 | 36,000 | -5,000 | 0.00% | 1,286,640 |
| 2025-09-03 | 2025-09-01 | 35.980 | 41,000 | -7,500 | 0.00% | 1,475,180 |
| 2025-09-02 | 2025-08-29 | 33.200 | 48,500 | -3,000 | 0.00% | 1,610,200 |
| 2025-08-26 | 2025-08-22 | 32.920 | 51,500 | -1,000 | 0.00% | 1,695,380 |
| 2025-08-21 | 2025-08-19 | 29.780 | 52,500 | +1,000 | 0.00% | 1,563,450 |
| 2025-08-19 | 2025-08-15 | 30.940 | 51,500 | +10,000 | 0.00% | 1,593,410 |
| 2025-08-14 | 2025-08-12 | 29.560 | 41,500 | +1,000 | 0.00% | 1,226,740 |
| 2025-08-05 | 2025-08-01 | 31.350 | 40,500 | -1,000 | 0.00% | 1,269,675 |
| 2025-08-04 | 2025-07-31 | 32.200 | 41,500 | +2,500 | 0.00% | 1,336,300 |
| 2025-07-29 | 2025-07-25 | 31.500 | 39,000 | -3,500 | 0.00% | 1,228,500 |
| 2025-07-28 | 2025-07-24 | 29.850 | 42,500 | -1,000 | 0.00% | 1,268,625 |
| 2025-07-25 | 2025-07-23 | 28.750 | 43,500 | -1,000 | 0.00% | 1,250,625 |
| 2025-07-23 | 2025-07-21 | 28.000 | 44,500 | -3,000 | 0.00% | 1,246,000 |
| 2025-07-21 | 2025-07-17 | 28.300 | 47,500 | -3,000 | 0.00% | 1,344,250 |
| 2025-07-11 | 2025-07-09 | 25.900 | 50,500 | -1,500 | 0.00% | 1,307,950 |
| 2025-07-08 | 2025-07-04 | 26.200 | 52,000 | +1,500 | 0.00% | 1,362,400 |
| 2025-07-07 | 2025-07-03 | 25.800 | 50,500 | +4,000 | 0.00% | 1,302,900 |
| 2025-07-02 | 2025-06-27 | 25.150 | 46,500 | -1,000 | 0.00% | 1,169,475 |
| 2025-06-25 | 2025-06-23 | 24.500 | 47,500 | -2,000 | 0.00% | 1,163,750 |
| 2025-06-24 | 2025-06-20 | 24.100 | 49,500 | +2,000 | 0.00% | 1,192,950 |
| 2025-06-23 | 2025-06-19 | 24.100 | 47,500 | -1,000 | 0.00% | 1,144,750 |
| 2025-06-20 | 2025-06-18 | 24.850 | 48,500 | +2,000 | 0.00% | 1,205,225 |
| 2025-06-18 | 2025-06-16 | 26.500 | 46,500 | +1,000 | 0.00% | 1,232,250 |
| 2025-06-16 | 2025-06-12 | 27.750 | 45,500 | -1,000 | 0.00% | 1,262,625 |
| 2025-06-13 | 2025-06-11 | 26.650 | 46,500 | -4,000 | 0.00% | 1,239,225 |
| 2025-06-06 | 2025-06-04 | 25.200 | 50,500 | +3,000 | 0.00% | 1,272,600 |
| 2025-06-05 | 2025-06-03 | 24.700 | 47,500 | +1,000 | 0.00% | 1,173,250 |
| 2025-06-02 | 2025-05-29 | 25.750 | 46,500 | -11,000 | 0.00% | 1,197,375 |
| 2025-05-22 | 2025-05-20 | 24.150 | 57,500 | +1,000 | 0.00% | 1,388,625 |
| 2025-05-19 | 2025-05-15 | 23.850 | 56,500 | +1,000 | 0.00% | 1,347,525 |
| 2025-04-23 | 2025-04-17 | 20.500 | 55,500 | -1,000 | 0.00% | 1,137,750 |
| 2025-04-17 | 2025-04-15 | 21.200 | 56,500 | +1,000 | 0.00% | 1,197,800 |
| 2025-04-16 | 2025-04-14 | 21.200 | 55,500 | -3,000 | 0.00% | 1,176,600 |
| 2025-04-14 | 2025-04-10 | 19.220 | 58,500 | +1,000 | 0.00% | 1,124,370 |
| 2025-04-10 | 2025-04-08 | 17.820 | 57,500 | +2,000 | 0.00% | 1,024,650 |
| 2025-04-01 | 2025-03-28 | 26.800 | 55,500 | +10,000 | 0.00% | 1,487,400 |
| 2025-03-31 | 2025-03-27 | 27.750 | 45,500 | -1,000 | 0.00% | 1,262,625 |
| 2025-03-27 | 2025-03-25 | 25.900 | 46,500 | -10,000 | 0.00% | 1,204,350 |
| 2025-03-26 | 2025-03-24 | 26.350 | 56,500 | -3,000 | 0.00% | 1,488,775 |
| 2025-03-24 | 2025-03-20 | 27.650 | 59,500 | +2,000 | 0.00% | 1,645,175 |
| 2025-03-21 | 2025-03-19 | 28.500 | 57,500 | -1,000 | 0.00% | 1,638,750 |
| 2025-03-20 | 2025-03-18 | 27.950 | 58,500 | +1,000 | 0.00% | 1,635,075 |
| 2025-03-18 | 2025-03-14 | 26.650 | 57,500 | -7,500 | 0.00% | 1,532,375 |
| 2025-03-13 | 2025-03-11 | 24.100 | 65,000 | -2,000 | 0.00% | 1,566,500 |
| 2025-03-04 | 2025-02-28 | 22.450 | 67,000 | -60,000 | 0.00% | 1,504,150 |
| 2025-03-03 | 2025-02-27 | 23.650 | 127,000 | +2,000 | 0.00% | 3,003,550 |
| 2025-02-28 | 2025-02-26 | 23.750 | 125,000 | -50,000 | 0.00% | 2,968,750 |
| 2025-02-27 | 2025-02-25 | 23.350 | 175,000 | -1,000 | 0.00% | 4,086,250 |
| 2025-02-26 | 2025-02-24 | 23.650 | 176,000 | +53,000 | 0.00% | 4,162,400 |
| 2025-02-25 | 2025-02-21 | 26.000 | 123,000 | +48,000 | 0.00% | 3,198,000 |
| 2025-02-21 | 2025-02-19 | 24.300 | 75,000 | +2,000 | 0.00% | 1,822,500 |
| 2025-02-20 | 2025-02-18 | 24.200 | 73,000 | -2,000 | 0.00% | 1,766,600 |
| 2025-02-18 | 2025-02-14 | 23.300 | 75,000 | -2,000 | 0.00% | 1,747,500 |
| 2025-02-17 | 2025-02-13 | 20.850 | 77,000 | +2,000 | 0.00% | 1,605,450 |
| 2025-02-13 | 2025-02-11 | 21.400 | 75,000 | -2,000 | 0.00% | 1,605,000 |
| 2025-02-12 | 2025-02-10 | 21.800 | 77,000 | -2,000 | 0.00% | 1,678,600 |
| 2025-02-11 | 2025-02-07 | 21.300 | 79,000 | -75,000 | 0.00% | 1,682,700 |
| 2025-02-10 | 2025-02-06 | 21.150 | 154,000 | -5,000 | 0.00% | 3,257,100 |
| 2025-02-07 | 2025-02-05 | 20.100 | 159,000 | +20,000 | 0.00% | 3,195,900 |
| 2025-02-06 | 2025-02-04 | 19.680 | 139,000 | +48,000 | 0.00% | 2,735,520 |
| 2025-02-04 | 2025-01-28 | 18.420 | 91,000 | +2,000 | 0.00% | 1,676,220 |
| 2025-01-23 | 2025-01-21 | 18.200 | 89,000 | +2,000 | 0.00% | 1,619,800 |
| 2025-01-22 | 2025-01-20 | 18.700 | 87,000 | -52,000 | 0.00% | 1,626,900 |
| 2025-01-17 | 2025-01-15 | 17.420 | 139,000 | +2,000 | 0.00% | 2,421,380 |
| 2025-01-16 | 2025-01-14 | 17.600 | 137,000 | -5,000 | 0.00% | 2,411,200 |
| 2025-01-15 | 2025-01-13 | 16.900 | 142,000 | -500 | 0.00% | 2,399,800 |
| 2025-01-13 | 2025-01-09 | 16.920 | 142,500 | +4,500 | 0.00% | 2,411,100 |
| 2025-01-03 | 2024-12-31 | 17.560 | 138,000 | +50,000 | 0.00% | 2,423,280 |
| 2024-12-23 | 2024-12-19 | 16.960 | 88,000 | +2,000 | 0.00% | 1,492,480 |
| 2024-12-17 | 2024-12-13 | 17.800 | 86,000 | -1,000 | 0.00% | 1,530,800 |
| 2024-12-12 | 2024-12-10 | 18.260 | 87,000 | -100,000 | 0.00% | 1,588,620 |
| 2024-12-11 | 2024-12-09 | 19.000 | 187,000 | -2,000 | 0.00% | 3,553,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 189,000 | +94,000 | 0.00% | 3,277,260 |
| 2024-12-03 | 2024-11-29 | 15.000 | 95,000 | -1,000 | 0.00% | 1,425,000 |
| 2024-11-21 | 2024-11-19 | 15.200 | 96,000 | -100,000 | 0.00% | 1,459,200 |
| 2024-11-20 | 2024-11-18 | 14.860 | 196,000 | +5,000 | 0.00% | 2,912,560 |
| 2024-11-19 | 2024-11-15 | 15.020 | 191,000 | +100,000 | 0.00% | 2,868,820 |
| 2024-11-15 | 2024-11-13 | 16.080 | 91,000 | -100,000 | 0.00% | 1,463,280 |
| 2024-11-13 | 2024-11-11 | 16.820 | 191,000 | -500 | 0.00% | 3,212,620 |
| 2024-11-11 | 2024-11-07 | 17.540 | 191,500 | +50,000 | 0.00% | 3,358,910 |
| 2024-11-08 | 2024-11-06 | 17.180 | 141,500 | +52,000 | 0.00% | 2,430,970 |
| 2024-11-07 | 2024-11-05 | 17.300 | 89,500 | -100,000 | 0.00% | 1,548,350 |
| 2024-10-30 | 2024-10-28 | 17.420 | 189,500 | +100,000 | 0.00% | 3,301,090 |
| 2024-10-29 | 2024-10-25 | 17.440 | 89,500 | -1,000 | 0.00% | 1,560,880 |
| 2024-10-18 | 2024-10-16 | 15.680 | 90,500 | -20,000 | 0.00% | 1,419,040 |
| 2024-10-16 | 2024-10-14 | 17.320 | 110,500 | +1,500 | 0.00% | 1,913,860 |
| 2024-10-15 | 2024-10-10 | 18.020 | 109,000 | +2,000 | 0.00% | 1,964,180 |
| 2024-10-14 | 2024-10-09 | 17.900 | 107,000 | +1,000 | 0.00% | 1,915,300 |
| 2024-10-10 | 2024-10-08 | 19.060 | 106,000 | +3,000 | 0.00% | 2,020,360 |
| 2024-10-09 | 2024-10-07 | 22.850 | 103,000 | +22,000 | 0.00% | 2,353,550 |
| 2024-10-08 | 2024-10-04 | 21.450 | 81,000 | -6,000 | 0.00% | 1,737,450 |
| 2024-10-07 | 2024-10-03 | 18.740 | 87,000 | -13,000 | 0.00% | 1,630,380 |
| 2024-10-04 | 2024-10-02 | 20.150 | 100,000 | +6,000 | 0.00% | 2,015,000 |
| 2024-10-03 | 2024-09-30 | 17.500 | 94,000 | -47,000 | 0.00% | 1,645,000 |
| 2024-10-02 | 2024-09-27 | 15.980 | 141,000 | +67,500 | 0.00% | 2,253,180 |
| 2024-09-30 | 2024-09-26 | 13.860 | 73,500 | -7,000 | 0.00% | 1,018,710 |
| 2024-09-27 | 2024-09-25 | 13.400 | 80,500 | +9,000 | 0.00% | 1,078,700 |
| 2024-09-26 | 2024-09-24 | 12.860 | 71,500 | -1,000 | 0.00% | 919,490 |
| 2024-09-25 | 2024-09-23 | 12.700 | 72,500 | -3,500 | 0.00% | 920,750 |
| 2024-09-24 | 2024-09-20 | 13.380 | 76,000 | -4,000 | 0.00% | 1,016,880 |
| 2024-09-23 | 2024-09-19 | 12.120 | 80,000 | -3,500 | 0.00% | 969,600 |
| 2024-09-13 | 2024-09-11 | 11.300 | 83,500 | -4,000 | 0.00% | 943,550 |
| 2024-09-12 | 2024-09-10 | 10.900 | 87,500 | +4,000 | 0.00% | 953,750 |
| 2024-09-11 | 2024-09-09 | 11.340 | 83,500 | -7,000 | 0.00% | 946,890 |
| 2024-09-03 | 2024-08-30 | 11.220 | 90,500 | -2,000 | 0.00% | 1,015,410 |
| 2024-08-28 | 2024-08-26 | 10.960 | 92,500 | -1,000 | 0.00% | 1,013,800 |
| 2024-08-27 | 2024-08-23 | 10.260 | 93,500 | -4,500 | 0.00% | 959,310 |
| 2024-08-26 | 2024-08-22 | 10.400 | 98,000 | +10,000 | 0.00% | 1,019,200 |
| 2024-08-21 | 2024-08-19 | 11.920 | 88,000 | -3,000 | 0.00% | 1,048,960 |
| 2024-08-20 | 2024-08-16 | 11.760 | 91,000 | +3,000 | 0.00% | 1,070,160 |
| 2024-08-09 | 2024-08-07 | 11.240 | 88,000 | -2,000 | 0.00% | 989,120 |
| 2024-08-05 | 2024-08-01 | 11.420 | 90,000 | -4,000 | 0.00% | 1,027,800 |
| 2024-08-01 | 2024-07-30 | 10.500 | 94,000 | +4,000 | 0.00% | 987,000 |
| 2024-07-19 | 2024-07-17 | 11.280 | 90,000 | +1,000 | 0.00% | 1,015,200 |
| 2024-07-10 | 2024-07-08 | 10.780 | 89,000 | -102,000 | 0.00% | 959,420 |
| 2024-06-18 | 2024-06-14 | 11.740 | 191,000 | -10,500 | 0.00% | 2,242,340 |
| 2024-06-17 | 2024-06-13 | 12.280 | 201,500 | -5,000 | 0.00% | 2,474,420 |
| 2024-06-14 | 2024-06-12 | 12.540 | 206,500 | +94,500 | 0.00% | 2,589,510 |
| 2024-06-13 | 2024-06-11 | 10.980 | 112,000 | +16,000 | 0.00% | 1,229,760 |
| 2024-06-06 | 2024-06-04 | 11.780 | 96,000 | -13,500 | 0.00% | 1,130,880 |
| 2024-05-31 | 2024-05-29 | 11.420 | 109,500 | +10,500 | 0.00% | 1,250,490 |
| 2024-05-29 | 2024-05-27 | 11.860 | 99,000 | +3,500 | 0.00% | 1,174,140 |
| 2024-05-23 | 2024-05-21 | 13.180 | 95,500 | +6,000 | 0.00% | 1,258,690 |
| 2024-05-22 | 2024-05-20 | 14.040 | 89,500 | +2,000 | 0.00% | 1,256,580 |
| 2024-05-21 | 2024-05-17 | 14.060 | 87,500 | +3,000 | 0.00% | 1,230,250 |
| 2024-05-20 | 2024-05-16 | 14.560 | 84,500 | -4,000 | 0.00% | 1,230,320 |
| 2024-05-17 | 2024-05-14 | 14.500 | 88,500 | -2,000 | 0.00% | 1,283,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 90,500 | -4,000 | 0.00% | 1,279,670 |
| 2024-05-10 | 2024-05-08 | 14.120 | 94,500 | +10,000 | 0.00% | 1,334,340 |
| 2024-05-09 | 2024-05-07 | 14.420 | 84,500 | +5,500 | 0.00% | 1,218,490 |
| 2024-05-08 | 2024-05-06 | 14.860 | 79,000 | +500 | 0.00% | 1,173,940 |
| 2024-05-03 | 2024-04-30 | 13.740 | 78,500 | -10,000 | 0.00% | 1,078,590 |
| 2024-05-02 | 2024-04-29 | 13.960 | 88,500 | -25,000 | 0.00% | 1,235,460 |
| 2024-04-30 | 2024-04-26 | 13.480 | 113,500 | +20,000 | 0.00% | 1,529,980 |
| 2024-04-25 | 2024-04-23 | 12.980 | 93,500 | +15,000 | 0.00% | 1,213,630 |
| 2024-04-18 | 2024-04-16 | 13.040 | 78,500 | -1,000 | 0.00% | 1,023,640 |
| 2024-04-03 | 2024-03-28 | 14.300 | 79,500 | -6,000 | 0.00% | 1,136,850 |
| 2024-04-02 | 2024-03-27 | 13.760 | 85,500 | -500 | 0.00% | 1,176,480 |
| 2024-03-28 | 2024-03-26 | 13.560 | 86,000 | +1,500 | 0.00% | 1,166,160 |
| 2024-03-26 | 2024-03-22 | 13.040 | 84,500 | +1,000 | 0.00% | 1,101,880 |
| 2024-03-25 | 2024-03-21 | 14.200 | 83,500 | +2,000 | 0.00% | 1,185,700 |
| 2024-03-21 | 2024-03-19 | 13.920 | 81,500 | +2,000 | 0.00% | 1,134,480 |
| 2024-03-20 | 2024-03-18 | 14.760 | 79,500 | +3,000 | 0.00% | 1,173,420 |
| 2024-03-19 | 2024-03-15 | 14.440 | 76,500 | +8,500 | 0.00% | 1,104,660 |
| 2024-03-18 | 2024-03-14 | 16.080 | 68,000 | +7,500 | 0.00% | 1,093,440 |
| 2024-03-15 | 2024-03-13 | 18.500 | 60,500 | -1,500 | 0.00% | 1,119,250 |
| 2024-03-14 | 2024-03-12 | 18.600 | 62,000 | -2,500 | 0.00% | 1,153,200 |
| 2024-03-13 | 2024-03-11 | 17.700 | 64,500 | -2,000 | 0.00% | 1,141,650 |
| 2024-03-11 | 2024-03-07 | 17.080 | 66,500 | +4,500 | 0.00% | 1,135,820 |
| 2024-03-06 | 2024-03-04 | 21.000 | 62,000 | +2,500 | 0.00% | 1,302,000 |
| 2024-02-29 | 2024-02-27 | 18.900 | 59,500 | +2,500 | 0.00% | 1,124,550 |
| 2024-02-28 | 2024-02-26 | 18.760 | 57,000 | -1,000 | 0.00% | 1,069,320 |
| 2024-02-23 | 2024-02-21 | 18.100 | 58,000 | -5,000 | 0.00% | 1,049,800 |
| 2024-02-22 | 2024-02-20 | 17.220 | 63,000 | -2,000 | 0.00% | 1,084,860 |
| 2024-02-21 | 2024-02-19 | 16.600 | 65,000 | +3,000 | 0.00% | 1,079,000 |
| 2024-02-20 | 2024-02-16 | 17.280 | 62,000 | -5,000 | 0.00% | 1,071,360 |
| 2024-02-19 | 2024-02-15 | 15.420 | 67,000 | +6,000 | 0.00% | 1,033,140 |
| 2024-02-16 | 2024-02-14 | 15.720 | 61,000 | -500 | 0.00% | 958,920 |
| 2024-02-15 | 2024-02-09 | 17.320 | 61,500 | +4,000 | 0.00% | 1,065,180 |
| 2024-02-14 | 2024-02-07 | 19.180 | 57,500 | -1,000 | 0.00% | 1,102,850 |
| 2024-02-07 | 2024-02-05 | 17.300 | 58,500 | -1,000 | 0.00% | 1,012,050 |
| 2024-02-06 | 2024-02-02 | 16.780 | 59,500 | +4,000 | 0.00% | 998,410 |
| 2024-01-31 | 2024-01-29 | 23.150 | 55,500 | +2,000 | 0.00% | 1,284,825 |
| 2024-01-30 | 2024-01-26 | 24.550 | 53,500 | -2,000 | 0.00% | 1,313,425 |
| 2024-01-26 | 2024-01-24 | 29.400 | 55,500 | -1,000 | 0.00% | 1,631,700 |
| 2024-01-18 | 2024-01-16 | 30.450 | 56,500 | -6,000 | 0.00% | 1,720,425 |
| 2024-01-17 | 2024-01-15 | 30.500 | 62,500 | -500 | 0.00% | 1,906,250 |
| 2024-01-15 | 2024-01-11 | 30.450 | 63,000 | +3,000 | 0.00% | 1,918,350 |
| 2024-01-10 | 2024-01-08 | 26.350 | 60,000 | +500 | 0.00% | 1,581,000 |
| 2024-01-03 | 2023-12-29 | 29.600 | 59,500 | +500 | 0.00% | 1,761,200 |
| 2023-12-28 | 2023-12-22 | 26.950 | 59,000 | +500 | 0.00% | 1,590,050 |
| 2023-12-27 | 2023-12-21 | 28.450 | 58,500 | -1,000 | 0.00% | 1,664,325 |
| 2023-12-21 | 2023-12-19 | 28.400 | 59,500 | -1,000 | 0.00% | 1,689,800 |
| 2023-12-13 | 2023-12-11 | 28.600 | 60,500 | +1,000 | 0.00% | 1,730,300 |
| 2023-12-12 | 2023-12-08 | 29.350 | 59,500 | +500 | 0.00% | 1,746,325 |
| 2023-12-11 | 2023-12-07 | 29.950 | 59,000 | -1,000 | 0.00% | 1,767,050 |
| 2023-12-08 | 2023-12-06 | 30.700 | 60,000 | +2,500 | 0.00% | 1,842,000 |
| 2023-12-07 | 2023-12-05 | 30.350 | 57,500 | +500 | 0.00% | 1,745,125 |
| 2023-12-01 | 2023-11-29 | 44.700 | 57,000 | +2,000 | 0.00% | 2,547,900 |
| 2023-11-28 | 2023-11-24 | 44.900 | 55,000 | +3,000 | 0.00% | 2,469,500 |
| 2023-11-27 | 2023-11-23 | 46.800 | 52,000 | +6,500 | 0.00% | 2,433,600 |
| 2023-11-24 | 2023-11-22 | 47.400 | 45,500 | +6,000 | 0.00% | 2,156,700 |
| 2023-11-23 | 2023-11-21 | 48.550 | 39,500 | -6,000 | 0.00% | 1,917,725 |
| 2023-11-22 | 2023-11-20 | 48.000 | 45,500 | -3,000 | 0.00% | 2,184,000 |
| 2023-11-20 | 2023-11-16 | 47.750 | 48,500 | +4,000 | 0.00% | 2,315,875 |
| 2023-11-16 | 2023-11-14 | 47.800 | 44,500 | -1,000 | 0.00% | 2,127,100 |
| 2023-11-14 | 2023-11-10 | 48.850 | 45,500 | +1,000 | 0.00% | 2,222,675 |
| 2023-11-10 | 2023-11-08 | 51.000 | 44,500 | +500 | 0.00% | 2,269,500 |
| 2023-11-08 | 2023-11-06 | 50.100 | 44,000 | -1,000 | 0.00% | 2,204,400 |
| 2023-11-07 | 2023-11-03 | 47.950 | 45,000 | -1,000 | 0.00% | 2,157,750 |
| 2023-11-06 | 2023-11-02 | 47.000 | 46,000 | +2,000 | 0.00% | 2,162,000 |
| 2023-11-02 | 2023-10-31 | 48.600 | 44,000 | -2,000 | 0.00% | 2,138,400 |
| 2023-11-01 | 2023-10-30 | 50.500 | 46,000 | +500 | 0.00% | 2,323,000 |
| 2023-10-27 | 2023-10-25 | 45.650 | 45,500 | -5,000 | 0.00% | 2,077,075 |
| 2023-10-20 | 2023-10-18 | 47.350 | 50,500 | +5,000 | 0.00% | 2,391,175 |
| 2023-10-19 | 2023-10-17 | 50.050 | 45,500 | +2,000 | 0.00% | 2,277,275 |
| 2023-10-17 | 2023-10-13 | 49.100 | 43,500 | +1,000 | 0.00% | 2,135,850 |
| 2023-10-16 | 2023-10-12 | 49.650 | 42,500 | -1,000 | 0.00% | 2,110,125 |
| 2023-10-13 | 2023-10-11 | 46.950 | 43,500 | -1,000 | 0.00% | 2,042,325 |
| 2023-10-11 | 2023-10-09 | 44.900 | 44,500 | -1,000 | 0.00% | 1,998,050 |
| 2023-10-09 | 2023-10-05 | 42.900 | 45,500 | +1,000 | 0.00% | 1,951,950 |
| 2023-10-04 | 2023-09-29 | 45.650 | 44,500 | -1,000 | 0.00% | 2,031,425 |
| 2023-09-29 | 2023-09-27 | 44.550 | 45,500 | -1,000 | 0.00% | 2,027,025 |
| 2023-09-07 | 2023-09-05 | 43.700 | 46,500 | -1,000 | 0.00% | 2,032,050 |
| 2023-09-06 | 2023-09-04 | 44.950 | 47,500 | -1,000 | 0.00% | 2,135,125 |
| 2023-09-05 | 2023-08-31 | 44.150 | 48,500 | +1,000 | 0.00% | 2,141,275 |
| 2023-09-04 | 2023-08-30 | 46.250 | 47,500 | -500 | 0.00% | 2,196,875 |
| 2023-08-31 | 2023-08-29 | 45.950 | 48,000 | -1,500 | 0.00% | 2,205,600 |
| 2023-08-28 | 2023-08-24 | 44.600 | 49,500 | +2,000 | 0.00% | 2,207,700 |
| 2023-08-24 | 2023-08-22 | 40.550 | 47,500 | -500 | 0.00% | 1,926,125 |
| 2023-08-10 | 2023-08-08 | 43.250 | 48,000 | -1,500 | 0.00% | 2,076,000 |
| 2023-08-03 | 2023-08-01 | 44.600 | 49,500 | -4,000 | 0.00% | 2,207,700 |
| 2023-08-02 | 2023-07-31 | 44.100 | 53,500 | -1,500 | 0.00% | 2,359,350 |
| 2023-08-01 | 2023-07-28 | 43.300 | 55,000 | -500 | 0.00% | 2,381,500 |
| 2023-07-31 | 2023-07-27 | 41.900 | 55,500 | -500 | 0.00% | 2,325,450 |
| 2023-07-28 | 2023-07-26 | 42.050 | 56,000 | -2,000 | 0.00% | 2,354,800 |
| 2023-07-27 | 2023-07-25 | 41.700 | 58,000 | -6,000 | 0.00% | 2,418,600 |
| 2023-07-25 | 2023-07-21 | 40.700 | 64,000 | -1,000 | 0.00% | 2,604,800 |
| 2023-07-24 | 2023-07-20 | 40.450 | 65,000 | -500 | 0.00% | 2,629,250 |
| 2023-07-20 | 2023-07-18 | 40.850 | 65,500 | +6,000 | 0.00% | 2,675,675 |
| 2023-07-19 | 2023-07-14 | 40.900 | 59,500 | -11,500 | 0.00% | 2,433,550 |
| 2023-07-18 | 2023-07-13 | 40.700 | 71,000 | -3,000 | 0.00% | 2,889,700 |
| 2023-07-12 | 2023-07-10 | 38.000 | 74,000 | -500 | 0.00% | 2,812,000 |
| 2023-07-11 | 2023-07-07 | 37.800 | 74,500 | +11,000 | 0.00% | 2,816,100 |
| 2023-07-04 | 2023-06-30 | 37.550 | 63,500 | -1,500 | 0.00% | 2,384,425 |
| 2023-07-03 | 2023-06-29 | 35.950 | 65,000 | +2,000 | 0.00% | 2,336,750 |
| 2023-06-30 | 2023-06-28 | 37.800 | 63,000 | +1,000 | 0.00% | 2,381,400 |
| 2023-06-29 | 2023-06-27 | 38.250 | 62,000 | -1,000 | 0.00% | 2,371,500 |
| 2023-06-28 | 2023-06-26 | 38.450 | 63,000 | -10,000 | 0.00% | 2,422,350 |
| 2023-06-27 | 2023-06-23 | 37.750 | 73,000 | +10,500 | 0.00% | 2,755,750 |
| 2023-06-26 | 2023-06-21 | 37.750 | 62,500 | +5,500 | 0.00% | 2,359,375 |
| 2023-06-23 | 2023-06-20 | 38.750 | 57,000 | +9,500 | 0.00% | 2,208,750 |
| 2023-06-20 | 2023-06-16 | 47.450 | 47,500 | -7,000 | 0.00% | 2,253,875 |
| 2023-06-19 | 2023-06-15 | 47.300 | 54,500 | -1,000 | 0.00% | 2,577,850 |
| 2023-06-16 | 2023-06-14 | 44.150 | 55,500 | -1,000 | 0.00% | 2,450,325 |
| 2023-06-13 | 2023-06-09 | 44.850 | 56,500 | -1,000 | 0.00% | 2,534,025 |
| 2023-06-07 | 2023-06-05 | 43.850 | 57,500 | +1,000 | 0.00% | 2,521,375 |
| 2023-06-05 | 2023-06-01 | 41.750 | 56,500 | -500 | 0.00% | 2,358,875 |
| 2023-06-02 | 2023-05-31 | 40.050 | 57,000 | +5,500 | 0.00% | 2,282,850 |
| 2023-05-25 | 2023-05-23 | 44.850 | 51,500 | -500 | 0.00% | 2,309,775 |
| 2023-05-23 | 2023-05-19 | 42.150 | 52,000 | +500 | 0.00% | 2,191,800 |
| 2023-05-22 | 2023-05-18 | 43.600 | 51,500 | +1,000 | 0.00% | 2,245,400 |
| 2023-05-17 | 2023-05-15 | 46.250 | 50,500 | +1,000 | 0.00% | 2,335,625 |
| 2023-05-15 | 2023-05-11 | 46.600 | 49,500 | -500 | 0.00% | 2,306,700 |
| 2023-05-11 | 2023-05-09 | 45.050 | 50,000 | +1,000 | 0.00% | 2,252,500 |
| 2023-04-27 | 2023-04-25 | 46.300 | 49,000 | +500 | 0.00% | 2,268,700 |
| 2023-04-25 | 2023-04-21 | 50.350 | 48,500 | -1,500 | 0.00% | 2,441,975 |
| 2023-04-18 | 2023-04-14 | 54.800 | 50,000 | +500 | 0.00% | 2,740,000 |
| 2023-04-17 | 2023-04-13 | 53.850 | 49,500 | -1,500 | 0.00% | 2,665,575 |
| 2023-04-14 | 2023-04-12 | 49.950 | 51,000 | -500 | 0.00% | 2,547,450 |
| 2023-04-13 | 2023-04-11 | 50.000 | 51,500 | -500 | 0.00% | 2,575,000 |
| 2023-04-11 | 2023-04-04 | 46.500 | 52,000 | +500 | 0.00% | 2,418,000 |
| 2023-04-06 | 2023-04-03 | 47.300 | 51,500 | +500 | 0.00% | 2,435,950 |
| 2023-04-04 | 2023-03-31 | 48.600 | 51,000 | -500 | 0.00% | 2,478,600 |
| 2023-03-23 | 2023-03-21 | 49.150 | 51,500 | +500 | 0.00% | 2,531,225 |
| 2023-03-22 | 2023-03-20 | 45.150 | 51,000 | +1,500 | 0.00% | 2,302,650 |
| 2023-03-21 | 2023-03-17 | 48.000 | 49,500 | +1,500 | 0.00% | 2,376,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 48,000 | +2,000 | 0.00% | 2,342,400 |
| 2023-03-16 | 2023-03-14 | 49.850 | 46,000 | -1,000 | 0.00% | 2,293,100 |
| 2023-03-15 | 2023-03-13 | 50.200 | 47,000 | +2,000 | 0.00% | 2,359,400 |
| 2023-03-14 | 2023-03-10 | 52.000 | 45,000 | +500 | 0.00% | 2,340,000 |
| 2023-03-03 | 2023-03-01 | 58.300 | 44,500 | -2,500 | 0.00% | 2,594,350 |
| 2023-02-28 | 2023-02-24 | 53.300 | 47,000 | +2,500 | 0.00% | 2,505,100 |
| 2023-02-24 | 2023-02-22 | 54.900 | 44,500 | +500 | 0.00% | 2,443,050 |
| 2023-02-23 | 2023-02-21 | 56.050 | 44,000 | +1,500 | 0.00% | 2,466,200 |
| 2023-02-21 | 2023-02-17 | 56.650 | 42,500 | +2,500 | 0.00% | 2,407,625 |
| 2023-02-17 | 2023-02-15 | 60.450 | 40,000 | -4,000 | 0.00% | 2,418,000 |
| 2023-02-10 | 2023-02-08 | 65.200 | 44,000 | +1,000 | 0.00% | 2,868,800 |
| 2023-02-09 | 2023-02-07 | 64.450 | 43,000 | -500 | 0.00% | 2,771,350 |
| 2023-02-08 | 2023-02-06 | 63.500 | 43,500 | +1,000 | 0.00% | 2,762,250 |
| 2023-02-07 | 2023-02-03 | 65.950 | 42,500 | +1,500 | 0.00% | 2,802,875 |
| 2023-02-06 | 2023-02-02 | 68.100 | 41,000 | +500 | 0.00% | 2,792,100 |
| 2023-02-03 | 2023-02-01 | 67.050 | 40,500 | +500 | 0.00% | 2,715,525 |
| 2023-02-02 | 2023-01-31 | 65.250 | 40,000 | +500 | 0.00% | 2,610,000 |
| 2023-02-01 | 2023-01-30 | 67.000 | 39,500 | +3,000 | 0.00% | 2,646,500 |
| 2023-01-27 | 2023-01-20 | 71.350 | 36,500 | +1,000 | 0.00% | 2,604,275 |
| 2023-01-26 | 2023-01-19 | 70.400 | 35,500 | -500 | 0.00% | 2,499,200 |
| 2023-01-20 | 2023-01-18 | 69.350 | 36,000 | -1,000 | 0.00% | 2,496,600 |
| 2023-01-19 | 2023-01-17 | 69.400 | 37,000 | +3,000 | 0.00% | 2,567,800 |
| 2023-01-18 | 2023-01-16 | 73.900 | 34,000 | -2,000 | 0.00% | 2,512,600 |
| 2023-01-17 | 2023-01-13 | 72.600 | 36,000 | -500 | 0.00% | 2,613,600 |
| 2023-01-16 | 2023-01-12 | 68.250 | 36,500 | -1,500 | 0.00% | 2,491,125 |
| 2023-01-13 | 2023-01-11 | 69.950 | 38,000 | +2,000 | 0.00% | 2,658,100 |
| 2023-01-10 | 2023-01-06 | 66.050 | 36,000 | -500 | 0.00% | 2,377,800 |
| 2023-01-09 | 2023-01-05 | 67.500 | 36,500 | +1,000 | 0.00% | 2,463,750 |
| 2023-01-06 | 2023-01-04 | 66.200 | 35,500 | -1,000 | 0.00% | 2,350,100 |
| 2023-01-05 | 2023-01-03 | 62.550 | 36,500 | +500 | 0.00% | 2,283,075 |
| 2023-01-03 | 2022-12-29 | 59.550 | 36,000 | -5,000 | 0.00% | 2,143,800 |
| 2022-12-30 | 2022-12-28 | 57.800 | 41,000 | -1,500 | 0.00% | 2,369,800 |
| 2022-12-29 | 2022-12-23 | 54.050 | 42,500 | -1,000 | 0.00% | 2,297,125 |
| 2022-12-28 | 2022-12-22 | 52.350 | 43,500 | -1,000 | 0.00% | 2,277,225 |
| 2022-12-23 | 2022-12-21 | 51.250 | 44,500 | -500 | 0.00% | 2,280,625 |
| 2022-12-21 | 2022-12-19 | 50.200 | 45,000 | -3,000 | 0.00% | 2,259,000 |
| 2022-12-20 | 2022-12-16 | 51.300 | 48,000 | +500 | 0.00% | 2,462,400 |
| 2022-12-19 | 2022-12-15 | 48.650 | 47,500 | +4,500 | 0.00% | 2,310,875 |
| 2022-12-15 | 2022-12-13 | 51.350 | 43,000 | +1,000 | 0.00% | 2,208,050 |
| 2022-12-12 | 2022-12-08 | 55.550 | 42,000 | -500 | 0.00% | 2,333,100 |
| 2022-12-08 | 2022-12-06 | 53.100 | 42,500 | +1,000 | 0.00% | 2,256,750 |
| 2022-12-07 | 2022-12-05 | 55.050 | 41,500 | -500 | 0.00% | 2,284,575 |
| 2022-12-06 | 2022-12-02 | 51.800 | 42,000 | +500 | 0.00% | 2,175,600 |
| 2022-12-05 | 2022-12-01 | 50.650 | 41,500 | -6,000 | 0.00% | 2,101,975 |
| 2022-12-02 | 2022-11-30 | 50.150 | 47,500 | -500 | 0.00% | 2,382,125 |
| 2022-12-01 | 2022-11-29 | 48.950 | 48,000 | +500 | 0.00% | 2,349,600 |
| 2022-11-30 | 2022-11-28 | 47.350 | 47,500 | +500 | 0.00% | 2,249,125 |
| 2022-11-29 | 2022-11-25 | 47.750 | 47,000 | +1,000 | 0.00% | 2,244,250 |
| 2022-11-28 | 2022-11-24 | 48.550 | 46,000 | +500 | 0.00% | 2,233,300 |
| 2022-11-25 | 2022-11-23 | 48.300 | 45,500 | +500 | 0.00% | 2,197,650 |
| 2022-11-17 | 2022-11-15 | 54.000 | 45,000 | -500 | 0.00% | 2,430,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 45,500 | -1,000 | 0.00% | 2,345,525 |
| 2022-11-15 | 2022-11-11 | 50.950 | 46,500 | -4,000 | 0.00% | 2,369,175 |
| 2022-11-10 | 2022-11-08 | 46.800 | 50,500 | -3,000 | 0.00% | 2,363,400 |
| 2022-11-09 | 2022-11-07 | 47.000 | 53,500 | -1,000 | 0.00% | 2,514,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 54,500 | -2,500 | 0.00% | 2,362,575 |
| 2022-11-07 | 2022-11-03 | 39.250 | 57,000 | +1,500 | 0.00% | 2,237,250 |
| 2022-11-03 | 2022-11-01 | 37.950 | 55,500 | +1,000 | 0.00% | 2,106,225 |
| 2022-11-01 | 2022-10-28 | 38.800 | 54,500 | +1,000 | 0.00% | 2,114,600 |
| 2022-10-28 | 2022-10-26 | 40.000 | 53,500 | +500 | 0.00% | 2,140,000 |
| 2022-10-25 | 2022-10-21 | 42.150 | 53,000 | +1,500 | 0.00% | 2,233,950 |
| 2022-10-24 | 2022-10-20 | 42.700 | 51,500 | +1,000 | 0.00% | 2,199,050 |
| 2022-10-21 | 2022-10-19 | 47.200 | 50,500 | +4,500 | 0.00% | 2,383,600 |
| 2022-10-20 | 2022-10-18 | 50.400 | 46,000 | +1,000 | 0.00% | 2,318,400 |
| 2022-10-18 | 2022-10-14 | 51.150 | 45,000 | -2,000 | 0.00% | 2,301,750 |
| 2022-10-12 | 2022-10-10 | 47.000 | 47,000 | +3,000 | 0.00% | 2,209,000 |
| 2022-10-03 | 2022-09-29 | 47.700 | 44,000 | +2,000 | 0.00% | 2,098,800 |
| 2022-09-28 | 2022-09-26 | 47.950 | 42,000 | +3,000 | 0.00% | 2,013,900 |
| 2022-09-22 | 2022-09-20 | 49.450 | 39,000 | +1,500 | 0.00% | 1,928,550 |
| 2022-09-19 | 2022-09-15 | 54.150 | 37,500 | -2,500 | 0.00% | 2,030,625 |
| 2022-09-16 | 2022-09-14 | 50.800 | 40,000 | +500 | 0.00% | 2,032,000 |
| 2022-09-15 | 2022-09-13 | 53.400 | 39,500 | +7,000 | 0.00% | 2,109,300 |
| 2022-09-14 | 2022-09-09 | 66.700 | 32,500 | -500 | 0.00% | 2,167,750 |
| 2022-09-07 | 2022-09-05 | 64.000 | 33,000 | +1,500 | 0.00% | 2,112,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 31,500 | +500 | 0.00% | 2,093,175 |
| 2022-09-01 | 2022-08-30 | 69.900 | 31,000 | +1,000 | 0.00% | 2,166,900 |
| 2022-08-30 | 2022-08-26 | 72.050 | 30,000 | -500 | 0.00% | 2,161,500 |
| 2022-08-29 | 2022-08-25 | 68.450 | 30,500 | -500 | 0.00% | 2,087,725 |
| 2022-08-23 | 2022-08-19 | 68.200 | 31,000 | +1,000 | 0.00% | 2,114,200 |
| 2022-08-22 | 2022-08-18 | 71.700 | 30,000 | +1,000 | 0.00% | 2,151,000 |
| 2022-08-12 | 2022-08-10 | 67.600 | 29,000 | +2,000 | 0.00% | 1,960,400 |
| 2022-08-11 | 2022-08-09 | 74.500 | 27,000 | +1,000 | 0.00% | 2,011,500 |
| 2022-08-04 | 2022-08-02 | 71.100 | 26,000 | +1,000 | 0.00% | 1,848,600 |
| 2022-08-02 | 2022-07-29 | 74.550 | 25,000 | +500 | 0.00% | 1,863,750 |
| 2022-07-29 | 2022-07-27 | 77.800 | 24,500 | +2,000 | 0.00% | 1,906,100 |
| 2022-07-25 | 2022-07-21 | 80.450 | 22,500 | -1,000 | 0.00% | 1,810,125 |
| 2022-07-22 | 2022-07-20 | 79.550 | 23,500 | -4,000 | 0.00% | 1,869,425 |
| 2022-07-19 | 2022-07-15 | 76.000 | 27,500 | +1,000 | 0.00% | 2,090,000 |
| 2022-07-14 | 2022-07-12 | 74.850 | 26,500 | +500 | 0.00% | 1,983,525 |
| 2022-07-13 | 2022-07-11 | 77.050 | 26,000 | +2,500 | 0.00% | 2,003,300 |
| 2022-07-12 | 2022-07-08 | 80.000 | 23,500 | -500 | 0.00% | 1,880,000 |
| 2022-07-08 | 2022-07-06 | 83.250 | 24,000 | +3,000 | 0.00% | 1,998,000 |
| 2022-07-07 | 2022-07-05 | 82.600 | 21,000 | -2,000 | 0.00% | 1,734,600 |
| 2022-06-28 | 2022-06-24 | 77.200 | 23,000 | -1,500 | 0.00% | 1,775,600 |
| 2022-06-24 | 2022-06-22 | 69.100 | 24,500 | +1,000 | 0.00% | 1,692,950 |
| 2022-06-23 | 2022-06-21 | 71.100 | 23,500 | -1,000 | 0.00% | 1,670,850 |
| 2022-06-20 | 2022-06-16 | 65.150 | 24,500 | +1,000 | 0.00% | 1,596,175 |
| 2022-06-10 | 2022-06-08 | 69.850 | 23,500 | -500 | 0.00% | 1,641,475 |
| 2022-06-09 | 2022-06-07 | 64.650 | 24,000 | -1,500 | 0.00% | 1,551,600 |
| 2022-06-08 | 2022-06-06 | 62.900 | 25,500 | -1,500 | 0.00% | 1,603,950 |
| 2022-06-02 | 2022-05-31 | 58.000 | 27,000 | -1,500 | 0.00% | 1,566,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 28,500 | -4,500 | 0.00% | 1,547,550 |
| 2022-05-30 | 2022-05-26 | 50.650 | 33,000 | +2,000 | 0.00% | 1,671,450 |
| 2022-05-24 | 2022-05-20 | 56.300 | 31,000 | -1,000 | 0.00% | 1,745,300 |
| 2022-05-23 | 2022-05-19 | 52.200 | 32,000 | +500 | 0.00% | 1,670,400 |
| 2022-05-20 | 2022-05-18 | 52.950 | 31,500 | +1,000 | 0.00% | 1,667,925 |
| 2022-05-13 | 2022-05-11 | 52.600 | 30,500 | -1,000 | 0.00% | 1,604,300 |
| 2022-05-11 | 2022-05-06 | 50.400 | 31,500 | +1,500 | 0.00% | 1,587,600 |
| 2022-05-10 | 2022-05-05 | 54.200 | 30,000 | +500 | 0.00% | 1,626,000 |
| 2022-05-06 | 2022-05-04 | 57.300 | 29,500 | +500 | 0.00% | 1,690,350 |
| 2022-05-04 | 2022-04-29 | 60.000 | 29,000 | -500 | 0.00% | 1,740,000 |
| 2022-04-28 | 2022-04-26 | 55.500 | 29,500 | -3,000 | 0.00% | 1,637,250 |
| 2022-04-27 | 2022-04-25 | 53.650 | 32,500 | +500 | 0.00% | 1,743,625 |
| 2022-04-25 | 2022-04-21 | 56.000 | 32,000 | +1,500 | 0.00% | 1,792,000 |
| 2022-04-19 | 2022-04-13 | 61.400 | 30,500 | +500 | 0.00% | 1,872,700 |
| 2022-04-12 | 2022-04-08 | 65.250 | 30,000 | +500 | 0.00% | 1,957,500 |
| 2022-04-11 | 2022-04-07 | 65.000 | 29,500 | -500 | 0.00% | 1,917,500 |
| 2022-04-07 | 2022-04-04 | 69.550 | 30,000 | +500 | 0.00% | 2,086,500 |
| 2022-04-06 | 2022-04-01 | 65.850 | 29,500 | -500 | 0.00% | 1,942,575 |
| 2022-03-31 | 2022-03-29 | 67.850 | 30,000 | +1,000 | 0.00% | 2,035,500 |
| 2022-03-30 | 2022-03-28 | 65.050 | 29,000 | -1,000 | 0.00% | 1,886,450 |
| 2022-03-29 | 2022-03-25 | 63.600 | 30,000 | -1,500 | 0.00% | 1,908,000 |
| 2022-03-28 | 2022-03-24 | 69.400 | 31,500 | +2,000 | 0.00% | 2,186,100 |
| 2022-03-25 | 2022-03-23 | 65.300 | 29,500 | -1,000 | 0.00% | 1,926,350 |
| 2022-03-24 | 2022-03-22 | 58.350 | 30,500 | -500 | 0.00% | 1,779,675 |
| 2022-03-23 | 2022-03-21 | 55.600 | 31,000 | -500 | 0.00% | 1,723,600 |
| 2022-03-18 | 2022-03-16 | 47.250 | 31,500 | -5,000 | 0.00% | 1,488,375 |
| 2022-03-17 | 2022-03-15 | 40.950 | 36,500 | +5,500 | 0.00% | 1,494,675 |
| 2022-03-14 | 2022-03-10 | 54.000 | 31,000 | +1,000 | 0.00% | 1,674,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 30,000 | +9,500 | 0.00% | 1,560,000 |
| 2022-03-03 | 2022-03-01 | 67.350 | 20,500 | -500 | 0.00% | 1,380,675 |
| 2022-03-02 | 2022-02-28 | 64.250 | 21,000 | -1,500 | 0.00% | 1,349,250 |
| 2022-02-28 | 2022-02-24 | 61.750 | 22,500 | -10,500 | 0.00% | 1,389,375 |
| 2022-02-25 | 2022-02-23 | 62.100 | 33,000 | +500 | 0.00% | 2,049,300 |
| 2022-02-24 | 2022-02-22 | 59.200 | 32,500 | +9,000 | 0.00% | 1,924,000 |
| 2022-02-23 | 2022-02-21 | 62.450 | 23,500 | -500 | 0.00% | 1,467,575 |
| 2022-02-22 | 2022-02-18 | 62.550 | 24,000 | -1,500 | 0.00% | 1,501,200 |
| 2022-02-21 | 2022-02-17 | 64.800 | 25,500 | -1,500 | 0.00% | 1,652,400 |
| 2022-02-18 | 2022-02-16 | 61.100 | 27,000 | -7,000 | 0.00% | 1,649,700 |
| 2022-02-17 | 2022-02-15 | 61.650 | 34,000 | -1,500 | 0.00% | 2,096,100 |
| 2022-02-15 | 2022-02-11 | 56.700 | 35,500 | +9,000 | 0.00% | 2,012,850 |
| 2022-02-14 | 2022-02-10 | 58.300 | 26,500 | +2,500 | 0.00% | 1,544,950 |
| 2022-02-11 | 2022-02-09 | 61.600 | 24,000 | +3,000 | 0.00% | 1,478,400 |
| 2022-02-10 | 2022-02-08 | 62.250 | 21,000 | +1,500 | 0.00% | 1,307,250 |
| 2022-02-08 | 2022-02-04 | 79.550 | 19,500 | -1,000 | 0.00% | 1,551,225 |
| 2022-02-04 | 2022-01-27 | 77.200 | 20,500 | +1,000 | 0.00% | 1,582,600 |
| 2022-01-28 | 2022-01-26 | 79.700 | 19,500 | +2,000 | 0.00% | 1,554,150 |
| 2022-01-27 | 2022-01-25 | 85.550 | 17,500 | +500 | 0.00% | 1,497,125 |
| 2022-01-25 | 2022-01-21 | 89.600 | 17,000 | +500 | 0.00% | 1,523,200 |
| 2022-01-24 | 2022-01-20 | 91.350 | 16,500 | -500 | 0.00% | 1,507,275 |
| 2022-01-21 | 2022-01-19 | 86.850 | 17,000 | +500 | 0.00% | 1,476,450 |
| 2022-01-20 | 2022-01-18 | 89.200 | 16,500 | +500 | 0.00% | 1,471,800 |
| 2022-01-18 | 2022-01-14 | 92.300 | 16,000 | +1,000 | 0.00% | 1,476,800 |
| 2022-01-14 | 2022-01-12 | 92.750 | 15,000 | -500 | 0.00% | 1,391,250 |
| 2022-01-13 | 2022-01-11 | 87.650 | 15,500 | -1,500 | 0.00% | 1,358,575 |
| 2022-01-12 | 2022-01-10 | 82.700 | 17,000 | -500 | 0.00% | 1,405,900 |
| 2022-01-10 | 2022-01-06 | 78.350 | 17,500 | +500 | 0.00% | 1,371,125 |
| 2022-01-07 | 2022-01-05 | 79.300 | 17,000 | +500 | 0.00% | 1,348,100 |
| 2022-01-06 | 2022-01-04 | 82.850 | 16,500 | +500 | 0.00% | 1,367,025 |
| 2022-01-05 | 2022-01-03 | 87.200 | 16,000 | +500 | 0.00% | 1,395,200 |
| 2022-01-04 | 2021-12-31 | 92.550 | 15,500 | -500 | 0.00% | 1,434,525 |
| 2021-12-23 | 2021-12-21 | 88.700 | 16,000 | -500 | 0.00% | 1,419,200 |
| 2021-12-22 | 2021-12-20 | 85.150 | 16,500 | +500 | 0.00% | 1,404,975 |
| 2021-12-21 | 2021-12-17 | 89.150 | 16,000 | -500 | 0.00% | 1,426,400 |
| 2021-12-20 | 2021-12-16 | 88.050 | 16,500 | -1,000 | 0.00% | 1,452,825 |
| 2021-12-17 | 2021-12-15 | 79.100 | 17,500 | +1,500 | 0.00% | 1,384,250 |
| 2021-12-16 | 2021-12-14 | 97.950 | 16,000 | +1,000 | 0.00% | 1,567,200 |
| 2021-12-15 | 2021-12-13 | 98.200 | 15,000 | +500 | 0.00% | 1,473,000 |
| 2021-12-13 | 2021-12-09 | 105.000 | 14,500 | -500 | 0.00% | 1,522,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 15,000 | -1,000 | 0.00% | 1,527,000 |
| 2021-12-08 | 2021-12-06 | 95.900 | 16,000 | +2,000 | 0.00% | 1,534,400 |
| 2021-12-07 | 2021-12-03 | 103.200 | 14,000 | +2,500 | 0.00% | 1,444,800 |
| 2021-11-30 | 2021-11-26 | 103.400 | 11,500 | +500 | 0.00% | 1,189,100 |
| 2021-11-25 | 2021-11-23 | 101.300 | 11,000 | +500 | 0.00% | 1,114,300 |
| 2021-11-24 | 2021-11-22 | 105.700 | 10,500 | +500 | 0.00% | 1,109,850 |
| 2021-11-23 | 2021-11-19 | 110.600 | 10,000 | -1,000 | 0.00% | 1,106,000 |
| 2021-11-22 | 2021-11-18 | 111.300 | 11,000 | -500 | 0.00% | 1,224,300 |
| 2021-11-19 | 2021-11-17 | 112.400 | 11,500 | -1,000 | 0.00% | 1,292,600 |
| 2021-11-12 | 2021-11-10 | 104.000 | 12,500 | -500 | 0.00% | 1,300,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 13,000 | -1,000 | 0.00% | 1,333,800 |
| 2021-11-10 | 2021-11-08 | 93.100 | 14,000 | +2,000 | 0.00% | 1,303,400 |
| 2021-11-09 | 2021-11-05 | 101.900 | 12,000 | +1,000 | 0.00% | 1,222,800 |
| 2021-11-08 | 2021-11-04 | 104.800 | 11,000 | +1,000 | 0.00% | 1,152,800 |
| 2021-11-05 | 2021-11-03 | 110.200 | 10,000 | +1,500 | 0.00% | 1,102,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 8,500 | +500 | 0.00% | 947,750 |
| 2021-10-28 | 2021-10-26 | 120.000 | 8,000 | -3,500 | 0.00% | 960,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 11,500 | +500 | 0.00% | 1,353,550 |
| 2021-10-25 | 2021-10-21 | 113.100 | 11,000 | +1,000 | 0.00% | 1,244,100 |
| 2021-10-22 | 2021-10-20 | 116.700 | 10,000 | +500 | 0.00% | 1,167,000 |
| 2021-10-21 | 2021-10-19 | 117.900 | 9,500 | -500 | 0.00% | 1,120,050 |
| 2021-10-15 | 2021-10-11 | 112.100 | 10,000 | +1,000 | 0.00% | 1,121,000 |
| 2021-10-12 | 2021-10-08 | 112.000 | 9,000 | +1,000 | 0.00% | 1,008,000 |
| 2021-10-05 | 2021-09-30 | 126.500 | 8,000 | -500 | 0.00% | 1,012,000 |
| 2021-09-21 | 2021-09-17 | 123.100 | 8,500 | -500 | 0.00% | 1,046,350 |
| 2021-09-17 | 2021-09-15 | 117.400 | 9,000 | -500 | 0.00% | 1,056,600 |
| 2021-09-16 | 2021-09-14 | 117.300 | 9,500 | -500 | 0.00% | 1,114,350 |
| 2021-09-15 | 2021-09-13 | 115.200 | 10,000 | +1,500 | 0.00% | 1,152,000 |
| 2021-09-08 | 2021-09-06 | 120.300 | 8,500 | -2,000 | 0.00% | 1,022,550 |
| 2021-09-06 | 2021-09-02 | 114.000 | 10,500 | +1,000 | 0.00% | 1,197,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 9,500 | +500 | 0.00% | 1,109,600 |
| 2021-08-31 | 2021-08-27 | 116.000 | 9,000 | +1,000 | 0.00% | 1,044,000 |
| 2021-08-25 | 2021-08-23 | 113.000 | 8,000 | +500 | 0.00% | 904,000 |
| 2021-08-19 | 2021-08-17 | 113.700 | 7,500 | +500 | 0.00% | 852,750 |
| 2021-08-10 | 2021-08-06 | 123.500 | 7,000 | +1,500 | 0.00% | 864,500 |
| 2021-08-09 | 2021-08-05 | 129.800 | 5,500 | -500 | 0.00% | 713,900 |
| 2021-08-06 | 2021-08-04 | 131.300 | 6,000 | -500 | 0.00% | 787,800 |
| 2021-08-05 | 2021-08-03 | 126.200 | 6,500 | -500 | 0.00% | 820,300 |
| 2021-08-04 | 2021-08-02 | 121.100 | 7,000 | +500 | 0.00% | 847,700 |
| 2021-08-02 | 2021-07-29 | 124.600 | 6,500 | -1,500 | 0.00% | 809,900 |
| 2021-07-29 | 2021-07-27 | 107.900 | 8,000 | +500 | 0.00% | 863,200 |
| 2021-07-28 | 2021-07-26 | 117.000 | 7,500 | +2,000 | 0.00% | 877,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 5,500 | +1,000 | 0.00% | 713,350 |
| 2021-07-21 | 2021-07-19 | 139.600 | 4,500 | +1,000 | 0.00% | 628,200 |
| 2021-07-16 | 2021-07-14 | 139.800 | 3,500 | +500 | 0.00% | 489,300 |
| 2021-07-07 | 2021-07-05 | 138.000 | 3,000 | -1,000 | 0.00% | 414,000 |
| 2021-06-25 | 2021-06-23 | 139.000 | 4,000 | -500 | 0.00% | 556,000 |
| 2021-06-24 | 2021-06-22 | 135.100 | 4,500 | +500 | 0.00% | 607,950 |
| 2021-06-22 | 2021-06-18 | 132.100 | 4,000 | -500 | 0.00% | 528,400 |
| 2021-06-16 | 2021-06-11 | 124.800 | 4,500 | -1,000 | 0.00% | 561,600 |
| 2021-06-15 | 2021-06-10 | 124.000 | 5,500 | +1,000 | 0.00% | 682,000 |
| 2021-06-04 | 2021-06-02 | 120.900 | 4,500 | +500 | 0.00% | 544,050 |
| 2021-06-01 | 2021-05-28 | 115.100 | 4,000 | +1,500 | 0.00% | 460,400 |
| 2021-05-31 | 2021-05-27 | 121.200 | 2,500 | -1,000 | 0.00% | 303,000 |
| 2021-05-28 | 2021-05-26 | 118.500 | 3,500 | -500 | 0.00% | 414,750 |
| 2021-05-27 | 2021-05-25 | 116.300 | 4,000 | -3,000 | 0.00% | 465,200 |
| 2021-05-24 | 2021-05-20 | 108.200 | 7,000 | +1,000 | 0.00% | 757,400 |
| 2021-05-11 | 2021-05-07 | 101.800 | 6,000 | +1,000 | 0.00% | 610,800 |
| 2021-04-29 | 2021-04-27 | 107.900 | 5,000 | +1,500 | 0.00% | 539,500 |
| 2021-04-28 | 2021-04-26 | 114.800 | 3,500 | -1,000 | 0.00% | 401,800 |
| 2021-04-27 | 2021-04-23 | 115.000 | 4,500 | -2,000 | 0.00% | 517,500 |
| 2021-04-26 | 2021-04-22 | 110.200 | 6,500 | -1,000 | 0.00% | 716,300 |
| 2021-04-20 | 2021-04-16 | 105.000 | 7,500 | -1,000 | 0.00% | 787,500 |
| 2021-03-30 | 2021-03-26 | 98.000 | 8,500 | -500 | 0.00% | 833,000 |
| 2021-03-26 | 2021-03-24 | 87.950 | 9,000 | +1,000 | 0.00% | 791,550 |
| 2021-03-23 | 2021-03-19 | 90.200 | 8,000 | +500 | 0.00% | 721,600 |
| 2021-03-16 | 2021-03-12 | 91.200 | 7,500 | -1,000 | 0.00% | 684,000 |
| 2021-03-11 | 2021-03-09 | 83.150 | 8,500 | +1,000 | 0.00% | 706,775 |
| 2021-03-09 | 2021-03-05 | 89.500 | 7,500 | -2,500 | 0.00% | 671,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 10,000 | +500 | 0.00% | 920,000 |
| 2021-03-02 | 2021-02-26 | 96.050 | 9,500 | -1,000 | 0.00% | 912,475 |
| 2021-02-26 | 2021-02-24 | 102.200 | 10,500 | +1,000 | 0.00% | 1,073,100 |
| 2021-02-24 | 2021-02-22 | 107.900 | 9,500 | +1,500 | 0.00% | 1,025,050 |
| 2021-02-22 | 2021-02-18 | 116.400 | 8,000 | +500 | 0.00% | 931,200 |
| 2021-02-19 | 2021-02-17 | 122.700 | 7,500 | +1,000 | 0.00% | 920,250 |
| 2021-02-18 | 2021-02-16 | 124.000 | 6,500 | -1,500 | 0.00% | 806,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 8,000 | +500 | 0.00% | 995,200 |
| 2021-02-16 | 2021-02-09 | 121.800 | 7,500 | +500 | 0.00% | 913,500 |
| 2021-02-09 | 2021-02-05 | 120.700 | 7,000 | +500 | 0.00% | 844,900 |
| 2021-02-08 | 2021-02-04 | 117.000 | 6,500 | -500 | 0.00% | 760,500 |
| 2021-02-05 | 2021-02-03 | 117.600 | 7,000 | +1,000 | 0.00% | 823,200 |
| 2021-02-04 | 2021-02-02 | 120.400 | 6,000 | -500 | 0.00% | 722,400 |
| 2021-02-03 | 2021-02-01 | 115.900 | 6,500 | -1,000 | 0.00% | 753,350 |
| 2021-02-02 | 2021-01-29 | 109.100 | 7,500 | +2,000 | 0.00% | 818,250 |
| 2021-01-29 | 2021-01-27 | 111.800 | 5,500 | -500 | 0.00% | 614,900 |
| 2021-01-28 | 2021-01-26 | 115.500 | 6,000 | +1,500 | 0.00% | 693,000 |
| 2021-01-26 | 2021-01-22 | 121.300 | 4,500 | -500 | 0.00% | 545,850 |
| 2021-01-25 | 2021-01-21 | 114.400 | 5,000 | +1,500 | 0.00% | 572,000 |
| 2021-01-20 | 2021-01-18 | 104.600 | 3,500 | +500 | 0.00% | 366,100 |
| 2021-01-19 | 2021-01-15 | 103.000 | 3,000 | -1,000 | 0.00% | 309,000 |
| 2021-01-13 | 2021-01-11 | 97.100 | 4,000 | +1,000 | 0.00% | 388,400 |
| 2021-01-12 | 2021-01-08 | 95.000 | 3,000 | +1,000 | 0.00% | 285,000 |
| 2021-01-08 | 2021-01-06 | 98.000 | 2,000 | +1,000 | 0.00% | 196,000 |
| 2021-01-04 | 2020-12-29 | 94.350 | 1,000 | -5,000 | 0.00% | 94,350 |
| 2020-12-17 | 2020-12-15 | 81.000 | 6,000 | -1,000 | 0.00% | 486,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 7,000 | +1,000 | 0.00% | 547,400 |
| 2020-12-03 | 2020-12-01 | 77.600 | 6,000 | -3,000 | 0.00% | 465,600 |
| 2020-11-26 | 2020-11-24 | 78.050 | 9,000 | +3,000 | 0.00% | 702,450 |
| 2020-11-20 | 2020-11-18 | 79.250 | 6,000 | -3,000 | 0.00% | 475,500 |
| 2020-11-17 | 2020-11-13 | 733.800 | 9,000 | +1,500 | 0.00% | 6,604,200 |
| 2020-11-16 | 2020-11-12 | 694.200 | 7,500 | +6,667 | 0.00% | 5,206,500 |
| 2020-11-06 | 2020-11-04 | 665.400 | 833 | +166 | 0.00% | 554,278 |
| 2020-10-21 | 2020-10-19 | 600.600 | 667 | +667 | 0.00% | 400,600 |
| 2020-10-19 | 2020-10-15 | 602.400 | 0 | -167 | ||
| 2020-10-16 | 2020-10-14 | 613.200 | 167 | +167 | 0.00% | 102,404 |
| 2020-10-09 | 2020-10-07 | 608.400 | 0 | -167 | ||
| 2020-09-30 | 2020-09-28 | 548.100 | 167 | -166 | 0.00% | 91,533 |
| 2020-09-28 | 2020-09-24 | 545.700 | 333 | +166 | 0.00% | 181,718 |
| 2020-09-22 | 2020-09-18 | 573.300 | 167 | -166 | 0.00% | 95,741 |
| 2020-09-21 | 2020-09-17 | 555.000 | 333 | +166 | 0.00% | 184,815 |
| 2020-09-15 | 2020-09-11 | 552.900 | 167 | -166 | 0.00% | 92,334 |
| 2020-09-14 | 2020-09-10 | 534.000 | 333 | -167 | 0.00% | 177,822 |
| 2020-09-08 | 2020-09-04 | 564.600 | 500 | -333 | 0.00% | 282,300 |
| 2020-09-07 | 2020-09-03 | 577.500 | 833 | -167 | 0.00% | 481,058 |
| 2020-08-31 | 2020-08-27 | 588.000 | 1,000 | +167 | 0.00% | 588,000 |
| 2020-08-28 | 2020-08-26 | 565.500 | 833 | -667 | 0.00% | 471,062 |
| 2020-08-27 | 2020-08-25 | 534.000 | 1,500 | +1,333 | 0.00% | 801,000 |
| 2020-08-26 | 2020-08-24 | 554.700 | 167 | -666 | 0.00% | 92,635 |
| 2020-08-25 | 2020-08-21 | 534.900 | 833 | -500 | 0.00% | 445,572 |
| 2020-08-24 | 2020-08-20 | 529.200 | 1,333 | -667 | 0.00% | 705,424 |
| 2020-08-21 | 2020-08-19 | 546.000 | 2,000 | -333 | 0.00% | 1,092,000 |
| 2020-08-20 | 2020-08-18 | 527.400 | 2,333 | +166 | 0.00% | 1,230,424 |
| 2020-08-19 | 2020-08-17 | 507.000 | 2,167 | +167 | 0.00% | 1,098,669 |
| 2020-08-11 | 2020-08-07 | 510.000 | 2,000 | +667 | 0.00% | 1,020,000 |
| 2020-08-10 | 2020-08-06 | 524.100 | 1,333 | +666 | 0.00% | 698,625 |
| 2020-08-07 | 2020-08-05 | 517.500 | 667 | -666 | 0.00% | 345,173 |
| 2020-08-06 | 2020-08-04 | 494.100 | 1,333 | +1,333 | 0.00% | 658,635 |
| 2020-07-31 | 2020-07-29 | 468.000 | 0 | -1,000 | ||
| 2020-07-29 | 2020-07-27 | 431.100 | 1,000 | -667 | 0.00% | 431,100 |
| 2020-07-28 | 2020-07-24 | 435.600 | 1,667 | +1,667 | 0.00% | 726,145 |
| 2020-07-17 | 2020-07-15 | 446.100 | 0 | -1,000 | ||
| 2020-07-15 | 2020-07-13 | 469.200 | 1,000 | -667 | 0.00% | 469,200 |
| 2020-07-13 | 2020-07-09 | 429.000 | 1,667 | +667 | 0.00% | 715,143 |
| 2020-07-03 | 2020-06-30 | 425.400 | 1,000 | +1,000 | 0.00% | 425,400 |
| 2020-07-02 | 2020-06-29 | 446.100 | 0 | -667 | ||
| 2020-06-30 | 2020-06-26 | 448.500 | 667 | -666 | 0.00% | 299,150 |
| 2020-06-26 | 2020-06-23 | 437.400 | 1,333 | -1,000 | 0.00% | 583,054 |
| 2020-06-17 | 2020-06-15 | 381.000 | 2,333 | +666 | 0.00% | 888,873 |
| 2020-06-09 | 2020-06-05 | 393.300 | 1,667 | +1,667 | 0.00% | 655,631 |
| 2020-05-19 | 2020-05-15 | 405.300 | 0 | -1,000 | ||
| 2020-04-28 | 2020-04-24 | 346.200 | 1,000 | +1,000 | 0.00% | 346,200 |
| 2020-04-15 | 2020-04-09 | 344.100 | 0 | -1,000 | ||
| 2020-03-30 | 2020-03-26 | 311.400 | 1,000 | -667 | 0.00% | 311,400 |
| 2020-03-27 | 2020-03-25 | 307.500 | 1,667 | +1,667 | 0.00% | 512,603 |
| 2020-01-30 | 2020-01-24 | 313.500 | 0 | -1,333 | ||
| 2019-12-11 | 2019-12-09 | 274.200 | 1,333 | -167 | 0.00% | 365,509 |
| 2019-11-15 | 2019-11-13 | 256.950 | 1,500 | +1,333 | 0.00% | 385,425 |
| 2019-11-04 | 2019-10-31 | 277.500 | 167 | +167 | 0.00% | 46,343 |
| 2019-08-08 | 2019-08-06 | 238.650 | 0 | -167 | ||
| 2019-07-23 | 2019-07-19 | 246.150 | 167 | -500 | 0.00% | 41,107 |
| 2019-07-10 | 2019-07-08 | 220.350 | 667 | -166 | 0.00% | 146,973 |
| 2019-06-26 | 2019-06-24 | 207.900 | 833 | -167 | 0.00% | 173,181 |
| 2019-06-25 | 2019-06-21 | 207.150 | 1,000 | +333 | 0.00% | 207,150 |
| 2019-06-24 | 2019-06-20 | 220.050 | 667 | -333 | 0.00% | 146,773 |
| 2019-06-21 | 2019-06-19 | 212.400 | 1,000 | +333 | 0.00% | 212,400 |
| 2019-05-30 | 2019-05-28 | 235.050 | 667 | +500 | 0.00% | 156,778 |
| 2019-05-28 | 2019-05-24 | 218.700 | 167 | -166 | 0.00% | 36,523 |
| 2019-05-27 | 2019-05-23 | 211.500 | 333 | -167 | 0.00% | 70,430 |
| 2019-05-22 | 2019-05-20 | 211.050 | 500 | +167 | 0.00% | 105,525 |
| 2019-04-23 | 2019-04-17 | 250.950 | 333 | +166 | 0.00% | 83,566 |
| 2019-04-17 | 2019-04-15 | 245.400 | 167 | -166 | 0.00% | 40,982 |
| 2019-04-09 | 2019-04-04 | 238.500 | 333 | -167 | 0.00% | 79,421 |
| 2019-03-27 | 2019-03-25 | 221.850 | 500 | +167 | 0.00% | 110,925 |
| 2019-03-21 | 2019-03-19 | 250.050 | 333 | +166 | 0.00% | 83,267 |
| 2019-02-27 | 2019-02-25 | 228.300 | 167 | -333 | 0.00% | 38,126 |
| 2019-02-22 | 2019-02-20 | 207.000 | 500 | +333 | 0.00% | 103,500 |
| 2019-01-03 | 2018-12-31 | 150.450 | 167 | -166 | 0.00% | 25,125 |
| 2018-11-30 | 2018-11-28 | 186.450 | 333 | -334 | 0.00% | 62,088 |
| 2018-11-29 | 2018-11-27 | 179.850 | 667 | +334 | 0.00% | 119,960 |
| 2018-08-29 | 2018-08-27 | 243.600 | 333 | -167 | 0.00% | 81,119 |
| 2018-08-07 | 2018-08-03 | 221.100 | 500 | +333 | 0.00% | 110,550 |
| 2018-07-10 | 2018-07-06 | 232.950 | 167 | -166 | 0.00% | 38,903 |
| 2018-07-05 | 2018-07-03 | 249.000 | 333 | +166 | 0.00% | 82,917 |
| 2018-06-27 | 2018-06-25 | 260.400 | 167 | -166 | 0.00% | 43,487 |
| 2018-06-22 | 2018-06-20 | 253.500 | 333 | +166 | 0.00% | 84,416 |
| 2018-06-15 | 2018-06-13 | 265.500 | 167 | +167 | 0.00% | 44,339 |
| 2018-05-11 | 2018-05-09 | 228.450 | 0 | -167 | ||
| 2018-05-09 | 2018-05-07 | 211.500 | 167 | +167 | 0.00% | 35,321 |
| 2018-04-18 | 2018-04-16 | 235.800 | 0 | -333 | ||
| 2018-04-16 | 2018-04-12 | 246.300 | 333 | +333 | 0.00% | 82,018 |
| 2018-04-12 | 2018-04-10 | 249.000 | 0 | -167 | ||
| 2018-04-11 | 2018-04-09 | 249.900 | 167 | +167 | 0.00% | 41,733 |
| 2018-04-09 | 2018-04-04 | 249.300 | 0 | -167 | ||
| 2018-04-04 | 2018-03-29 | 226.350 | 167 | -333 | 0.00% | 37,800 |
| 2018-04-03 | 2018-03-28 | 225.000 | 500 | +333 | 0.00% | 112,500 |
| 2018-03-28 | 2018-03-26 | 222.000 | 167 | +167 | 0.00% | 37,074 |
| 2018-03-14 | 2018-03-12 | 197.250 | 0 | -333 | ||
| 2018-03-13 | 2018-03-09 | 192.150 | 333 | +333 | 0.00% | 63,986 |
| 2018-01-17 | 2018-01-15 | 165.000 | 0 | -333 | ||
| 2018-01-16 | 2018-01-12 | 160.050 | 333 | +333 | 0.00% | 53,297 |
| 2017-09-06 | 2017-09-04 | 111.000 | 0 | -333 | ||
| 2017-09-05 | 2017-09-01 | 113.100 | 333 | +333 | 0.00% | 37,662 |
| 2017-08-01 | 2017-07-28 | 103.200 | 0 | -333 | ||
| 2017-07-31 | 2017-07-27 | 105.600 | 333 | +333 | 0.00% | 35,165 |
| 2017-07-21 | 2017-07-19 | 111.000 | 0 | -31,333 | ||
| 2017-07-20 | 2017-07-18 | 107.850 | 31,333 | -8,667 | 0.01% | 3,379,264 |
| 2017-07-19 | 2017-07-17 | 105.900 | 40,000 | -39,667 | 0.01% | 4,236,000 |
| 2017-07-18 | 2017-07-14 | 96.600 | 79,667 | -38,000 | 0.02% | 7,695,832 |
| 2017-07-11 | 2017-07-07 | 99.900 | 117,667 | -65,666 | 0.03% | 11,754,933 |
| 2017-07-10 | 2017-07-06 | 96.300 | 183,333 | -40,000 | 0.05% | 17,654,968 |
| 2017-07-04 | 2017-06-30 | 88.050 | 223,333 | -10,000 | 0.06% | 19,664,471 |
| 2017-07-03 | 2017-06-29 | 84.300 | 233,333 | -10,000 | 0.06% | 19,669,972 |
| 2017-06-28 | 2017-06-26 | 84.750 | 243,333 | -16,000 | 0.06% | 20,622,472 |
| 2017-06-26 | 2017-06-22 | 82.800 | 259,333 | -6,667 | 0.07% | 21,472,772 |
| 2017-06-23 | 2017-06-21 | 78.300 | 266,000 | +3,333 | 0.07% | 20,827,800 |
| 2017-06-22 | 2017-06-20 | 80.850 | 262,667 | +3,334 | 0.07% | 21,236,627 |
| 2017-06-16 | 2017-06-14 | 85.500 | 259,333 | -6,667 | 0.07% | 22,172,972 |
| 2017-06-15 | 2017-06-13 | 84.750 | 266,000 | 0.07% | 22,543,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy