History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 290,609,617 | +0 | 7.11% | 11,002,480,100 |
| 2025-10-13 | 2025-10-09 | 40.960 | 290,609,617 | +0 | 7.11% | 11,903,369,912 |
| 2025-10-10 | 2025-10-08 | 42.000 | 290,609,617 | -240,200 | 7.11% | 12,205,603,914 |
| 2025-10-09 | 2025-10-06 | 42.000 | 290,849,817 | +46,420 | 7.11% | 12,215,692,314 |
| 2025-10-08 | 2025-10-03 | 42.180 | 290,803,397 | +60,072 | 7.11% | 12,266,087,285 |
| 2025-10-06 | 2025-10-02 | 42.080 | 290,743,325 | +478,928 | 7.11% | 12,234,479,116 |
| 2025-10-03 | 2025-09-30 | 40.980 | 290,264,397 | -1,273,300 | 7.10% | 11,895,034,989 |
| 2025-10-02 | 2025-09-29 | 39.600 | 291,537,697 | +1,190,800 | 7.13% | 11,544,892,801 |
| 2025-09-30 | 2025-09-26 | 39.060 | 290,346,897 | +176,881 | 7.10% | 11,340,949,797 |
| 2025-09-29 | 2025-09-25 | 40.000 | 290,170,016 | -44,500 | 7.10% | 11,606,800,640 |
| 2025-09-26 | 2025-09-24 | 39.960 | 290,214,516 | +342,500 | 7.10% | 11,596,972,059 |
| 2025-09-25 | 2025-09-23 | 39.500 | 289,872,016 | -477,500 | 7.09% | 11,449,944,632 |
| 2025-09-24 | 2025-09-22 | 40.080 | 290,349,516 | -470,381 | 7.10% | 11,637,208,601 |
| 2025-09-23 | 2025-09-19 | 37.780 | 290,819,897 | -517,576 | 7.12% | 10,987,175,709 |
| 2025-09-22 | 2025-09-18 | 38.900 | 291,337,473 | +404,500 | 7.13% | 11,333,027,700 |
| 2025-09-19 | 2025-09-17 | 39.220 | 290,932,973 | +1,928,508 | 7.12% | 11,410,391,201 |
| 2025-09-18 | 2025-09-16 | 38.760 | 289,004,465 | -32,500 | 7.07% | 11,201,813,063 |
| 2025-09-17 | 2025-09-15 | 38.840 | 289,036,965 | +709,798 | 7.07% | 11,226,195,721 |
| 2025-09-16 | 2025-09-12 | 36.480 | 288,327,167 | +554,500 | 7.05% | 10,518,175,052 |
| 2025-09-15 | 2025-09-11 | 36.000 | 287,772,667 | -2,683,091 | 7.04% | 10,359,816,012 |
| 2025-09-12 | 2025-09-10 | 37.600 | 290,455,758 | +292,939 | 7.11% | 10,921,136,501 |
| 2025-09-11 | 2025-09-09 | 37.660 | 290,162,819 | +683,130 | 7.10% | 10,927,531,764 |
| 2025-09-10 | 2025-09-08 | 38.980 | 289,479,689 | +538,936 | 7.08% | 11,283,918,277 |
| 2025-09-09 | 2025-09-05 | 36.940 | 288,940,753 | +165,000 | 7.07% | 10,673,471,416 |
| 2025-09-08 | 2025-09-04 | 35.280 | 288,775,753 | -765,775 | 7.07% | 10,188,008,566 |
| 2025-09-05 | 2025-09-03 | 36.580 | 289,541,528 | -446,623 | 7.10% | 10,591,429,094 |
| 2025-09-04 | 2025-09-02 | 35.740 | 289,988,151 | -615,500 | 7.12% | 10,364,176,517 |
| 2025-09-03 | 2025-09-01 | 35.980 | 290,603,651 | -2,959,982 | 7.14% | 10,455,919,363 |
| 2025-09-02 | 2025-08-29 | 33.200 | 293,563,633 | -1,385,500 | 7.21% | 9,746,312,616 |
| 2025-09-01 | 2025-08-28 | 31.040 | 294,949,133 | +26,000 | 7.24% | 9,155,221,088 |
| 2025-08-29 | 2025-08-27 | 31.760 | 294,923,133 | -190,254 | 7.25% | 9,366,758,704 |
| 2025-08-28 | 2025-08-26 | 32.620 | 295,113,387 | +316,910 | 7.25% | 9,626,598,684 |
| 2025-08-27 | 2025-08-25 | 33.280 | 294,796,477 | +50,040 | 7.24% | 9,810,826,755 |
| 2025-08-26 | 2025-08-22 | 32.920 | 294,746,437 | -267,845 | 7.24% | 9,703,052,706 |
| 2025-08-25 | 2025-08-21 | 31.320 | 295,014,282 | +356,080 | 7.25% | 9,239,847,312 |
| 2025-08-22 | 2025-08-20 | 30.620 | 294,658,202 | +1,089,870 | 7.24% | 9,022,434,145 |
| 2025-08-21 | 2025-08-19 | 29.780 | 293,568,332 | +90,500 | 7.21% | 8,742,464,927 |
| 2025-08-20 | 2025-08-18 | 31.000 | 293,477,832 | +3,632,095 | 7.21% | 9,097,812,792 |
| 2025-08-19 | 2025-08-15 | 30.940 | 289,845,737 | +2,220,500 | 7.12% | 8,967,827,103 |
| 2025-08-18 | 2025-08-14 | 30.820 | 287,625,237 | -1,094,500 | 7.07% | 8,864,609,804 |
| 2025-08-15 | 2025-08-13 | 30.800 | 288,719,737 | +190,858 | 7.09% | 8,892,567,900 |
| 2025-08-14 | 2025-08-12 | 29.560 | 288,528,879 | -131,590 | 7.09% | 8,528,913,663 |
| 2025-08-13 | 2025-08-11 | 29.720 | 288,660,469 | -757,930 | 7.09% | 8,578,989,139 |
| 2025-08-12 | 2025-08-08 | 29.360 | 289,418,399 | +537,898 | 7.11% | 8,497,324,195 |
| 2025-08-11 | 2025-08-07 | 30.020 | 288,880,501 | -3,459,271 | 7.10% | 8,672,192,640 |
| 2025-08-08 | 2025-08-06 | 31.620 | 292,339,772 | +1,431,152 | 7.18% | 9,243,783,591 |
| 2025-08-07 | 2025-08-05 | 31.860 | 290,908,620 | -587,500 | 7.15% | 9,268,348,633 |
| 2025-08-06 | 2025-08-04 | 31.220 | 291,496,120 | +1,905,000 | 7.16% | 9,100,508,866 |
| 2025-08-05 | 2025-08-01 | 31.350 | 289,591,120 | -520,024 | 7.11% | 9,078,681,612 |
| 2025-08-04 | 2025-07-31 | 32.200 | 290,111,144 | +2,953,471 | 7.13% | 9,341,578,837 |
| 2025-08-01 | 2025-07-30 | 33.400 | 287,157,673 | -2,294,500 | 7.05% | 9,591,066,278 |
| 2025-07-31 | 2025-07-29 | 33.600 | 289,452,173 | +4,478,700 | 7.11% | 9,725,593,013 |
| 2025-07-30 | 2025-07-28 | 32.000 | 284,973,473 | -832,566 | 7.00% | 9,119,151,136 |
| 2025-07-29 | 2025-07-25 | 31.500 | 285,806,039 | +850,871 | 7.02% | 9,002,890,228 |
| 2025-07-28 | 2025-07-24 | 29.850 | 284,955,168 | +1,090,600 | 7.00% | 8,505,911,765 |
| 2025-07-25 | 2025-07-23 | 28.750 | 283,864,568 | +343,334 | 6.98% | 8,161,106,330 |
| 2025-07-24 | 2025-07-22 | 28.000 | 283,521,234 | -740,313 | 6.97% | 7,938,594,552 |
| 2025-07-23 | 2025-07-21 | 28.000 | 284,261,547 | -542,933 | 6.99% | 7,959,323,316 |
| 2025-07-22 | 2025-07-18 | 28.550 | 284,804,480 | -3,503,777 | 7.00% | 8,131,167,904 |
| 2025-07-21 | 2025-07-17 | 28.300 | 288,308,257 | +166,355 | 7.09% | 8,159,123,673 |
| 2025-07-18 | 2025-07-16 | 27.200 | 288,141,902 | -2,086,360 | 7.08% | 7,837,459,734 |
| 2025-07-17 | 2025-07-15 | 27.300 | 290,228,262 | +1,787,060 | 7.13% | 7,923,231,553 |
| 2025-07-16 | 2025-07-14 | 26.750 | 288,441,202 | -813,960 | 7.09% | 7,715,802,154 |
| 2025-07-15 | 2025-07-11 | 26.650 | 289,255,162 | +436,657 | 7.11% | 7,708,650,067 |
| 2025-07-14 | 2025-07-10 | 25.700 | 288,818,505 | +1,176,712 | 7.10% | 7,422,635,578 |
| 2025-07-11 | 2025-07-09 | 25.900 | 287,641,793 | +14,527,015 | 7.07% | 7,449,922,439 |
| 2025-07-10 | 2025-07-08 | 25.700 | 273,114,778 | +12,382,464 | 6.71% | 7,019,049,795 |
| 2025-07-09 | 2025-07-07 | 25.050 | 260,732,314 | -2,526,306 | 6.41% | 6,531,344,466 |
| 2025-07-08 | 2025-07-04 | 26.200 | 263,258,620 | +358,541 | 6.47% | 6,897,375,844 |
| 2025-07-07 | 2025-07-03 | 25.800 | 262,900,079 | -1,165,974 | 6.46% | 6,782,822,038 |
| 2025-07-04 | 2025-07-02 | 25.650 | 264,066,053 | -234,736 | 6.49% | 6,773,294,259 |
| 2025-07-03 | 2025-06-30 | 25.650 | 264,300,789 | +2,135,417 | 6.50% | 6,779,315,238 |
| 2025-07-02 | 2025-06-27 | 25.150 | 262,165,372 | -1,439,801 | 6.44% | 6,593,459,106 |
| 2025-06-30 | 2025-06-26 | 25.000 | 263,605,173 | -176,927 | 6.48% | 6,590,129,325 |
| 2025-06-27 | 2025-06-25 | 25.700 | 263,782,100 | -73,082 | 6.48% | 6,779,199,970 |
| 2025-06-26 | 2025-06-24 | 25.400 | 263,855,182 | -1,141,902 | 6.49% | 6,701,921,623 |
| 2025-06-25 | 2025-06-23 | 24.500 | 264,997,084 | +1,341,986 | 6.51% | 6,492,428,558 |
| 2025-06-24 | 2025-06-20 | 24.100 | 263,655,098 | -305,843 | 6.48% | 6,354,087,862 |
| 2025-06-23 | 2025-06-19 | 24.100 | 263,960,941 | +766,578 | 6.49% | 6,361,458,678 |
| 2025-06-20 | 2025-06-18 | 24.850 | 263,194,363 | -4,469,641 | 6.47% | 6,540,379,921 |
| 2025-06-19 | 2025-06-17 | 25.700 | 267,664,004 | -1,228,381 | 6.58% | 6,878,964,903 |
| 2025-06-18 | 2025-06-16 | 26.500 | 268,892,385 | +148,689,106 | 6.61% | 7,125,648,202 |
| 2025-06-17 | 2025-06-13 | 28.000 | 120,203,279 | -5,279,759 | 2.95% | 3,365,691,812 |
| 2025-06-16 | 2025-06-12 | 27.750 | 125,483,038 | +4,284,467 | 3.08% | 3,482,154,304 |
| 2025-06-13 | 2025-06-11 | 26.650 | 121,198,571 | -658,863 | 2.98% | 3,229,941,917 |
| 2025-06-12 | 2025-06-10 | 26.550 | 121,857,434 | -2,415,935 | 3.00% | 3,235,314,873 |
| 2025-06-11 | 2025-06-09 | 26.000 | 124,273,369 | +456,281 | 3.05% | 3,231,107,594 |
| 2025-06-10 | 2025-06-06 | 24.650 | 123,817,088 | +948,999 | 3.04% | 3,052,091,219 |
| 2025-06-09 | 2025-06-05 | 24.900 | 122,868,089 | -1,135,000 | 3.02% | 3,059,415,416 |
| 2025-06-06 | 2025-06-04 | 25.200 | 124,003,089 | +192,523 | 3.05% | 3,124,877,843 |
| 2025-06-05 | 2025-06-03 | 24.700 | 123,810,566 | +32,993 | 3.04% | 3,058,120,980 |
| 2025-06-04 | 2025-06-02 | 24.950 | 123,777,573 | -609,705 | 3.04% | 3,088,250,446 |
| 2025-06-03 | 2025-05-30 | 24.950 | 124,387,278 | -255,538 | 3.06% | 3,103,462,586 |
| 2025-06-02 | 2025-05-29 | 25.750 | 124,642,816 | +408,802 | 3.06% | 3,209,552,512 |
| 2025-05-30 | 2025-05-28 | 23.400 | 124,234,014 | +666,383 | 3.05% | 2,907,075,928 |
| 2025-05-29 | 2025-05-27 | 23.700 | 123,567,631 | +184,015 | 3.04% | 2,928,552,855 |
| 2025-05-28 | 2025-05-26 | 23.100 | 123,383,616 | +706,635 | 3.04% | 2,850,161,530 |
| 2025-05-27 | 2025-05-23 | 23.850 | 122,676,981 | -95,000 | 3.02% | 2,925,845,997 |
| 2025-05-26 | 2025-05-22 | 24.050 | 122,771,981 | -241,449 | 3.02% | 2,952,666,143 |
| 2025-05-23 | 2025-05-21 | 24.700 | 123,013,430 | +1,102,381 | 3.03% | 3,038,431,721 |
| 2025-05-22 | 2025-05-20 | 24.150 | 121,911,049 | +210,090 | 3.00% | 2,944,151,833 |
| 2025-05-21 | 2025-05-19 | 23.750 | 121,700,959 | +177,126 | 2.99% | 2,890,397,776 |
| 2025-05-20 | 2025-05-16 | 23.550 | 121,523,833 | -781,951 | 2.99% | 2,861,886,267 |
| 2025-05-19 | 2025-05-15 | 23.850 | 122,305,784 | +570,095 | 3.01% | 2,916,992,948 |
| 2025-05-16 | 2025-05-14 | 23.800 | 121,735,689 | +3,628 | 3.00% | 2,897,309,398 |
| 2025-05-15 | 2025-05-13 | 23.150 | 121,732,061 | -1,090,672 | 3.00% | 2,818,097,212 |
| 2025-05-14 | 2025-05-12 | 23.250 | 122,822,733 | +1,115,471 | 3.02% | 2,855,628,542 |
| 2025-05-13 | 2025-05-09 | 23.100 | 121,707,262 | -74,469 | 3.00% | 2,811,437,752 |
| 2025-05-12 | 2025-05-08 | 22.550 | 121,781,731 | -410,785 | 3.00% | 2,746,178,034 |
| 2025-05-09 | 2025-05-07 | 21.700 | 122,192,516 | -398,310 | 3.01% | 2,651,577,597 |
| 2025-05-08 | 2025-05-06 | 23.250 | 122,590,826 | +192,288 | 3.02% | 2,850,236,704 |
| 2025-05-07 | 2025-05-02 | 24.100 | 122,398,538 | -61,623,478 | 2.97% | 2,949,804,766 |
| 2025-05-06 | 2025-04-30 | 22.800 | 184,022,016 | +95,357 | 4.46% | 4,195,701,965 |
| 2025-05-02 | 2025-04-29 | 23.100 | 183,926,659 | -74,873 | 4.46% | 4,248,705,823 |
| 2025-04-30 | 2025-04-28 | 22.850 | 184,001,532 | +1,727,595 | 4.47% | 4,204,435,006 |
| 2025-04-29 | 2025-04-25 | 22.800 | 182,273,937 | -850,151 | 4.43% | 4,155,845,764 |
| 2025-04-28 | 2025-04-24 | 22.850 | 183,124,088 | +675,135 | 4.45% | 4,184,385,411 |
| 2025-04-25 | 2025-04-23 | 22.700 | 182,448,953 | -729,683 | 4.44% | 4,141,591,233 |
| 2025-04-24 | 2025-04-22 | 21.550 | 183,178,636 | +629,100 | 4.45% | 3,947,499,606 |
| 2025-04-23 | 2025-04-17 | 20.500 | 182,549,536 | -44,000 | 4.44% | 3,742,265,488 |
| 2025-04-22 | 2025-04-16 | 20.200 | 182,593,536 | +804,194 | 4.44% | 3,688,389,427 |
| 2025-04-17 | 2025-04-15 | 21.200 | 181,789,342 | +4,003,609 | 4.42% | 3,853,934,050 |
| 2025-04-16 | 2025-04-14 | 21.200 | 177,785,733 | -270,799 | 4.33% | 3,769,057,540 |
| 2025-04-15 | 2025-04-11 | 19.940 | 178,056,532 | +9,730,500 | 4.33% | 3,550,447,248 |
| 2025-04-14 | 2025-04-10 | 19.220 | 168,326,032 | +10,788,781 | 4.10% | 3,235,226,335 |
| 2025-04-11 | 2025-04-09 | 18.500 | 157,537,251 | +17,420,630 | 3.83% | 2,914,439,144 |
| 2025-04-10 | 2025-04-08 | 17.820 | 140,116,621 | +7,316,642 | 3.41% | 2,496,878,186 |
| 2025-04-09 | 2025-04-07 | 18.280 | 132,799,979 | -1,936,712 | 3.23% | 2,427,583,616 |
| 2025-04-08 | 2025-04-03 | 24.850 | 134,736,691 | +7,672,105 | 3.28% | 3,348,206,771 |
| 2025-04-07 | 2025-04-02 | 26.250 | 127,064,586 | +878,235 | 3.09% | 3,335,445,382 |
| 2025-04-03 | 2025-04-01 | 26.800 | 126,186,351 | -2,641,918 | 3.07% | 3,381,794,207 |
| 2025-04-02 | 2025-03-31 | 27.050 | 128,828,269 | -1,080,151 | 3.14% | 3,484,804,676 |
| 2025-04-01 | 2025-03-28 | 26.800 | 129,908,420 | -1,132,000 | 3.16% | 3,481,545,656 |
| 2025-03-31 | 2025-03-27 | 27.750 | 131,040,420 | -1,409,525 | 3.19% | 3,636,371,655 |
| 2025-03-28 | 2025-03-26 | 26.200 | 132,449,945 | +2,294,608 | 3.22% | 3,470,188,559 |
| 2025-03-27 | 2025-03-25 | 25.900 | 130,155,337 | -23,572 | 3.17% | 3,371,023,228 |
| 2025-03-26 | 2025-03-24 | 26.350 | 130,178,909 | -503,500 | 3.17% | 3,430,214,252 |
| 2025-03-25 | 2025-03-21 | 26.350 | 130,682,409 | -490,000 | 3.18% | 3,443,481,477 |
| 2025-03-24 | 2025-03-20 | 27.650 | 131,172,409 | +7,609 | 3.19% | 3,626,917,109 |
| 2025-03-21 | 2025-03-19 | 28.500 | 131,164,800 | -1,721,700 | 3.19% | 3,738,196,800 |
| 2025-03-20 | 2025-03-18 | 27.950 | 132,886,500 | -2,627,016 | 3.24% | 3,714,177,675 |
| 2025-03-19 | 2025-03-17 | 26.600 | 135,513,516 | +223,567 | 3.30% | 3,604,659,526 |
| 2025-03-18 | 2025-03-14 | 26.650 | 135,289,949 | +521,077 | 3.29% | 3,605,477,141 |
| 2025-03-17 | 2025-03-13 | 23.300 | 134,768,872 | +1,506,001 | 3.28% | 3,140,114,718 |
| 2025-03-14 | 2025-03-12 | 23.600 | 133,262,871 | +167,084 | 3.24% | 3,145,003,756 |
| 2025-03-13 | 2025-03-11 | 24.100 | 133,095,787 | -2,417,930 | 3.24% | 3,207,608,467 |
| 2025-03-12 | 2025-03-10 | 23.750 | 135,513,717 | +2,410,770 | 3.30% | 3,218,450,779 |
| 2025-03-11 | 2025-03-07 | 23.750 | 133,102,947 | +691,745 | 3.24% | 3,161,194,991 |
| 2025-03-10 | 2025-03-06 | 23.550 | 132,411,202 | -634,050 | 3.22% | 3,118,283,807 |
| 2025-03-07 | 2025-03-05 | 23.100 | 133,045,252 | -234,969 | 3.24% | 3,073,345,321 |
| 2025-03-06 | 2025-03-04 | 22.600 | 133,280,221 | -34,500 | 3.25% | 3,012,132,995 |
| 2025-03-05 | 2025-03-03 | 22.400 | 133,314,721 | -109,410 | 3.25% | 2,986,249,750 |
| 2025-03-04 | 2025-02-28 | 22.450 | 133,424,131 | -422,917 | 3.25% | 2,995,371,741 |
| 2025-03-03 | 2025-02-27 | 23.650 | 133,847,048 | -1,755,927 | 3.26% | 3,165,482,685 |
| 2025-02-28 | 2025-02-26 | 23.750 | 135,602,975 | +1,893,500 | 3.30% | 3,220,570,656 |
| 2025-02-27 | 2025-02-25 | 23.350 | 133,709,475 | -930,311 | 3.26% | 3,122,116,241 |
| 2025-02-26 | 2025-02-24 | 23.650 | 134,639,786 | -2,714,740 | 3.28% | 3,184,230,939 |
| 2025-02-25 | 2025-02-21 | 26.000 | 137,354,526 | -2,764,563 | 3.34% | 3,571,217,676 |
| 2025-02-24 | 2025-02-20 | 24.300 | 140,119,089 | +2,142,000 | 3.41% | 3,404,893,863 |
| 2025-02-21 | 2025-02-19 | 24.300 | 137,977,089 | +175,500 | 3.36% | 3,352,843,263 |
| 2025-02-20 | 2025-02-18 | 24.200 | 137,801,589 | -1,298,343 | 3.36% | 3,334,798,454 |
| 2025-02-19 | 2025-02-17 | 23.450 | 139,099,932 | +209,121 | 3.39% | 3,261,893,405 |
| 2025-02-18 | 2025-02-14 | 23.300 | 138,890,811 | -1,224,319 | 3.38% | 3,236,155,896 |
| 2025-02-17 | 2025-02-13 | 20.850 | 140,115,130 | +719,856 | 3.41% | 2,921,400,460 |
| 2025-02-14 | 2025-02-12 | 21.450 | 139,395,274 | -4,831,677 | 3.39% | 2,990,028,627 |
| 2025-02-13 | 2025-02-11 | 21.400 | 144,226,951 | +5,130,514 | 3.51% | 3,086,456,751 |
| 2025-02-12 | 2025-02-10 | 21.800 | 139,096,437 | +387,146 | 3.39% | 3,032,302,327 |
| 2025-02-11 | 2025-02-07 | 21.300 | 138,709,291 | -1,482,602 | 3.38% | 2,954,507,898 |
| 2025-02-10 | 2025-02-06 | 21.150 | 140,191,893 | +412,974 | 3.41% | 2,965,058,537 |
| 2025-02-07 | 2025-02-05 | 20.100 | 139,778,919 | +569,500 | 3.40% | 2,809,556,272 |
| 2025-02-06 | 2025-02-04 | 19.680 | 139,209,419 | -2,288,740 | 3.39% | 2,739,641,366 |
| 2025-02-05 | 2025-02-03 | 18.480 | 141,498,159 | +3,156,574 | 3.45% | 2,614,885,978 |
| 2025-02-04 | 2025-01-28 | 18.420 | 138,341,585 | -1,453,591 | 3.37% | 2,548,251,996 |
| 2025-02-03 | 2025-01-24 | 18.240 | 139,795,176 | -251,350 | 3.40% | 2,549,864,010 |
| 2025-01-27 | 2025-01-23 | 17.560 | 140,046,526 | +727,821 | 3.41% | 2,459,216,997 |
| 2025-01-24 | 2025-01-22 | 17.640 | 139,318,705 | -2,450,180 | 3.39% | 2,457,581,956 |
| 2025-01-23 | 2025-01-21 | 18.200 | 141,768,885 | +2,325,864 | 3.45% | 2,580,193,707 |
| 2025-01-22 | 2025-01-20 | 18.700 | 139,443,021 | -1,537,900 | 3.40% | 2,607,584,493 |
| 2025-01-21 | 2025-01-17 | 17.960 | 140,980,921 | +1,269,612 | 3.43% | 2,532,017,341 |
| 2025-01-20 | 2025-01-16 | 17.740 | 139,711,309 | -305,143 | 3.40% | 2,478,478,622 |
| 2025-01-17 | 2025-01-15 | 17.420 | 140,016,452 | +8,769,790 | 3.41% | 2,439,086,594 |
| 2025-01-16 | 2025-01-14 | 17.600 | 131,246,662 | -1,368,361 | 3.20% | 2,309,941,251 |
| 2025-01-15 | 2025-01-13 | 16.900 | 132,615,023 | +507,640 | 3.23% | 2,241,193,889 |
| 2025-01-14 | 2025-01-10 | 17.200 | 132,107,383 | -697,998 | 3.22% | 2,272,246,988 |
| 2025-01-13 | 2025-01-09 | 16.920 | 132,805,381 | +1,869,167 | 3.23% | 2,247,067,047 |
| 2025-01-10 | 2025-01-08 | 16.480 | 130,936,214 | -4,837,129 | 3.19% | 2,157,828,807 |
| 2025-01-09 | 2025-01-07 | 16.180 | 135,773,343 | +3,619,631 | 3.31% | 2,196,812,690 |
| 2025-01-08 | 2025-01-06 | 16.600 | 132,153,712 | +1,631,194 | 3.22% | 2,193,751,619 |
| 2025-01-07 | 2025-01-03 | 17.000 | 130,522,518 | -594,095 | 3.18% | 2,218,882,806 |
| 2025-01-06 | 2025-01-02 | 16.820 | 131,116,613 | -565,500 | 3.19% | 2,205,381,431 |
| 2025-01-03 | 2024-12-31 | 17.560 | 131,682,113 | -286,821 | 3.21% | 2,312,337,904 |
| 2025-01-02 | 2024-12-27 | 17.340 | 131,968,934 | -125,500 | 3.21% | 2,288,341,316 |
| 2024-12-30 | 2024-12-24 | 17.460 | 132,094,434 | -325,398 | 3.22% | 2,306,368,818 |
| 2024-12-27 | 2024-12-20 | 17.020 | 132,419,832 | -2,868,184 | 3.23% | 2,253,785,541 |
| 2024-12-23 | 2024-12-19 | 16.960 | 135,288,016 | -193,500 | 3.30% | 2,294,484,751 |
| 2024-12-20 | 2024-12-18 | 17.300 | 135,481,516 | -1,390,000 | 3.30% | 2,343,830,227 |
| 2024-12-19 | 2024-12-17 | 16.840 | 136,871,516 | +1,887,961 | 3.33% | 2,304,916,329 |
| 2024-12-18 | 2024-12-16 | 17.280 | 134,983,555 | +65,661 | 3.29% | 2,332,515,830 |
| 2024-12-17 | 2024-12-13 | 17.800 | 134,917,894 | -1,168,722 | 3.29% | 2,401,538,513 |
| 2024-12-16 | 2024-12-12 | 18.160 | 136,086,616 | +312,340 | 3.31% | 2,471,332,947 |
| 2024-12-13 | 2024-12-11 | 18.420 | 135,774,276 | -1,635,527 | 3.31% | 2,500,962,164 |
| 2024-12-12 | 2024-12-10 | 18.260 | 137,409,803 | -2,893,849 | 3.35% | 2,509,103,003 |
| 2024-12-11 | 2024-12-09 | 19.000 | 140,303,652 | +1,960,595 | 3.42% | 2,665,769,388 |
| 2024-12-10 | 2024-12-06 | 17.340 | 138,343,057 | +1,414,891 | 3.37% | 2,398,868,608 |
| 2024-12-09 | 2024-12-05 | 16.440 | 136,928,166 | +1,029,355 | 3.34% | 2,251,099,049 |
| 2024-12-06 | 2024-12-04 | 16.820 | 135,898,811 | -245,909 | 3.31% | 2,285,818,001 |
| 2024-12-05 | 2024-12-03 | 16.720 | 136,144,720 | -861,205 | 3.32% | 2,276,339,718 |
| 2024-12-04 | 2024-12-02 | 15.500 | 137,005,925 | +4,823,332 | 3.30% | 2,123,591,838 |
| 2024-12-03 | 2024-11-29 | 15.000 | 132,182,593 | -806,531 | 3.18% | 1,982,738,895 |
| 2024-12-02 | 2024-11-28 | 14.660 | 132,989,124 | -49,211,000 | 3.20% | 1,949,620,558 |
| 2024-11-29 | 2024-11-27 | 14.800 | 182,200,124 | -330,201 | 4.39% | 2,696,561,835 |
| 2024-11-28 | 2024-11-26 | 14.300 | 182,530,325 | -3,323,500 | 4.39% | 2,610,183,648 |
| 2024-11-27 | 2024-11-25 | 14.420 | 185,853,825 | +991,248 | 4.47% | 2,680,012,156 |
| 2024-11-26 | 2024-11-22 | 14.400 | 184,862,577 | -164,500 | 4.45% | 2,662,021,109 |
| 2024-11-25 | 2024-11-21 | 15.000 | 185,027,077 | -116,163 | 4.45% | 2,775,406,155 |
| 2024-11-22 | 2024-11-20 | 15.360 | 185,143,240 | -694,648 | 4.46% | 2,843,800,166 |
| 2024-11-21 | 2024-11-19 | 15.200 | 185,837,888 | -521,500 | 4.47% | 2,824,735,898 |
| 2024-11-20 | 2024-11-18 | 14.860 | 186,359,388 | +1,358,394 | 4.49% | 2,769,300,506 |
| 2024-11-19 | 2024-11-15 | 15.020 | 185,000,994 | -15,177 | 4.45% | 2,778,714,930 |
| 2024-11-18 | 2024-11-14 | 15.180 | 185,016,171 | +39,167 | 4.45% | 2,808,545,476 |
| 2024-11-15 | 2024-11-13 | 16.080 | 184,977,004 | +573,230 | 4.45% | 2,974,430,224 |
| 2024-11-14 | 2024-11-12 | 16.640 | 184,403,774 | -579,639 | 4.44% | 3,068,478,799 |
| 2024-11-13 | 2024-11-11 | 16.820 | 184,983,413 | +82,660 | 4.45% | 3,111,421,007 |
| 2024-11-12 | 2024-11-08 | 17.120 | 184,900,753 | +815,668 | 4.45% | 3,165,500,891 |
| 2024-11-11 | 2024-11-07 | 17.540 | 184,085,085 | -2,391,785 | 4.43% | 3,228,852,391 |
| 2024-11-08 | 2024-11-06 | 17.180 | 186,476,870 | -69,666 | 4.49% | 3,203,672,627 |
| 2024-11-07 | 2024-11-05 | 17.300 | 186,546,536 | -59,666 | 4.49% | 3,227,255,073 |
| 2024-11-06 | 2024-11-04 | 16.760 | 186,606,202 | -738,900 | 4.49% | 3,127,519,946 |
| 2024-11-05 | 2024-11-01 | 16.320 | 187,345,102 | +929,004 | 4.51% | 3,057,472,065 |
| 2024-11-04 | 2024-10-31 | 16.340 | 186,416,098 | -513,019 | 4.49% | 3,046,039,041 |
| 2024-11-01 | 2024-10-30 | 16.360 | 186,929,117 | +1,685,500 | 4.50% | 3,058,160,354 |
| 2024-10-31 | 2024-10-29 | 17.080 | 185,243,617 | -3,553,500 | 4.46% | 3,163,960,978 |
| 2024-10-30 | 2024-10-28 | 17.420 | 188,797,117 | -1,050,404 | 4.54% | 3,288,845,778 |
| 2024-10-29 | 2024-10-25 | 17.440 | 189,847,521 | +1,013,000 | 4.57% | 3,310,940,766 |
| 2024-10-28 | 2024-10-24 | 16.460 | 188,834,521 | -165,400 | 4.55% | 3,108,216,216 |
| 2024-10-25 | 2024-10-23 | 16.860 | 188,999,921 | +3,071,341 | 4.55% | 3,186,538,668 |
| 2024-10-24 | 2024-10-22 | 16.440 | 185,928,580 | +37,000 | 4.48% | 3,056,665,855 |
| 2024-10-23 | 2024-10-21 | 16.340 | 185,891,580 | -387,454 | 4.47% | 3,037,468,417 |
| 2024-10-22 | 2024-10-18 | 16.500 | 186,279,034 | +2,227,500 | 4.48% | 3,073,604,061 |
| 2024-10-21 | 2024-10-17 | 15.180 | 184,051,534 | +49,500 | 4.43% | 2,793,902,286 |
| 2024-10-18 | 2024-10-16 | 15.680 | 184,002,034 | -9,500 | 4.43% | 2,885,151,893 |
| 2024-10-17 | 2024-10-15 | 16.140 | 184,011,534 | -664,434 | 4.43% | 2,969,946,159 |
| 2024-10-16 | 2024-10-14 | 17.320 | 184,675,968 | +1,871,038 | 4.45% | 3,198,587,766 |
| 2024-10-15 | 2024-10-10 | 18.020 | 182,804,930 | +218,500 | 4.40% | 3,294,144,839 |
| 2024-10-14 | 2024-10-09 | 17.900 | 182,586,430 | +1,609,113 | 4.39% | 3,268,297,097 |
| 2024-10-10 | 2024-10-08 | 19.060 | 180,977,317 | +1,392,512 | 4.36% | 3,449,427,662 |
| 2024-10-09 | 2024-10-07 | 22.850 | 179,584,805 | -4,157,896 | 4.32% | 4,103,512,794 |
| 2024-10-08 | 2024-10-04 | 21.450 | 183,742,701 | +309,993 | 4.42% | 3,941,280,936 |
| 2024-10-07 | 2024-10-03 | 18.740 | 183,432,708 | -2,988,162 | 4.42% | 3,437,528,948 |
| 2024-10-04 | 2024-10-02 | 20.150 | 186,420,870 | -3,016,305 | 4.49% | 3,756,380,530 |
| 2024-10-03 | 2024-09-30 | 17.500 | 189,437,175 | -6,362,847 | 4.56% | 3,315,150,562 |
| 2024-10-02 | 2024-09-27 | 15.980 | 195,800,022 | -4,012,308 | 4.71% | 3,128,884,352 |
| 2024-09-30 | 2024-09-26 | 13.860 | 199,812,330 | -7,913,483 | 4.81% | 2,769,398,894 |
| 2024-09-27 | 2024-09-25 | 13.400 | 207,725,813 | +13,528,903 | 5.00% | 2,783,525,894 |
| 2024-09-26 | 2024-09-24 | 12.860 | 194,196,910 | +3,782,535 | 4.67% | 2,497,372,263 |
| 2024-09-25 | 2024-09-23 | 12.700 | 190,414,375 | -813,093 | 4.58% | 2,418,262,562 |
| 2024-09-24 | 2024-09-20 | 13.380 | 191,227,468 | +1,994,320 | 4.60% | 2,558,623,522 |
| 2024-09-23 | 2024-09-19 | 12.120 | 189,233,148 | +2,299,000 | 4.56% | 2,293,505,754 |
| 2024-09-20 | 2024-09-17 | 11.520 | 186,934,148 | +60,016 | 4.50% | 2,153,481,385 |
| 2024-09-19 | 2024-09-16 | 11.460 | 186,874,132 | -262,500 | 4.50% | 2,141,577,553 |
| 2024-09-17 | 2024-09-13 | 11.540 | 187,136,632 | -34,500 | 4.51% | 2,159,556,733 |
| 2024-09-16 | 2024-09-12 | 11.680 | 187,171,132 | +9,987,717 | 4.51% | 2,186,158,822 |
| 2024-09-13 | 2024-09-11 | 11.300 | 177,183,415 | +4,803,400 | 4.27% | 2,002,172,590 |
| 2024-09-12 | 2024-09-10 | 10.900 | 172,380,015 | +10,915,500 | 4.15% | 1,878,942,164 |
| 2024-09-11 | 2024-09-09 | 11.340 | 161,464,515 | +811,765 | 3.89% | 1,831,007,600 |
| 2024-09-10 | 2024-09-05 | 11.060 | 160,652,750 | -2,678,000 | 3.87% | 1,776,819,415 |
| 2024-09-09 | 2024-09-04 | 11.080 | 163,330,750 | +6,608,000 | 3.93% | 1,809,704,710 |
| 2024-09-05 | 2024-09-03 | 11.000 | 156,722,750 | +5,944,001 | 3.77% | 1,723,950,250 |
| 2024-09-04 | 2024-09-02 | 10.880 | 150,778,749 | +3,371,000 | 3.63% | 1,640,472,789 |
| 2024-09-03 | 2024-08-30 | 11.220 | 147,407,749 | +1,210,116 | 3.55% | 1,653,914,944 |
| 2024-09-02 | 2024-08-29 | 10.760 | 146,197,633 | -568,817 | 3.52% | 1,573,086,531 |
| 2024-08-30 | 2024-08-28 | 10.520 | 146,766,450 | +46,289 | 3.53% | 1,543,983,054 |
| 2024-08-29 | 2024-08-27 | 10.720 | 146,720,161 | -108,000 | 3.53% | 1,572,840,126 |
| 2024-08-28 | 2024-08-26 | 10.960 | 146,828,161 | +2,929,073 | 3.54% | 1,609,236,645 |
| 2024-08-27 | 2024-08-23 | 10.260 | 143,899,088 | +45,900 | 3.46% | 1,476,404,643 |
| 2024-08-26 | 2024-08-22 | 10.400 | 143,853,188 | +75,684 | 3.46% | 1,496,073,155 |
| 2024-08-23 | 2024-08-21 | 11.360 | 143,777,504 | +281,500 | 3.46% | 1,633,312,445 |
| 2024-08-22 | 2024-08-20 | 11.700 | 143,496,004 | -491,677 | 3.46% | 1,678,903,247 |
| 2024-08-21 | 2024-08-19 | 11.920 | 143,987,681 | -151,570 | 3.47% | 1,716,333,158 |
| 2024-08-20 | 2024-08-16 | 11.760 | 144,139,251 | +158,500 | 3.47% | 1,695,077,592 |
| 2024-08-19 | 2024-08-15 | 11.300 | 143,980,751 | +1,399,500 | 3.47% | 1,626,982,486 |
| 2024-08-16 | 2024-08-14 | 11.220 | 142,581,251 | +1,032,000 | 3.43% | 1,599,761,636 |
| 2024-08-15 | 2024-08-13 | 11.720 | 141,549,251 | -1,394,100 | 3.41% | 1,658,957,222 |
| 2024-08-14 | 2024-08-12 | 11.780 | 142,943,351 | +1,840,937 | 3.44% | 1,683,872,675 |
| 2024-08-13 | 2024-08-09 | 11.360 | 141,102,414 | +450,000 | 3.40% | 1,602,923,423 |
| 2024-08-12 | 2024-08-08 | 11.200 | 140,652,414 | +528,563 | 3.39% | 1,575,307,037 |
| 2024-08-09 | 2024-08-07 | 11.240 | 140,123,851 | -851,700 | 3.37% | 1,574,992,085 |
| 2024-08-08 | 2024-08-06 | 11.440 | 140,975,551 | +1,757,700 | 3.39% | 1,612,760,303 |
| 2024-08-07 | 2024-08-05 | 11.100 | 139,217,851 | -236,231 | 3.35% | 1,545,318,146 |
| 2024-08-06 | 2024-08-02 | 11.400 | 139,454,082 | +1,096,543 | 3.36% | 1,589,776,535 |
| 2024-08-05 | 2024-08-01 | 11.420 | 138,357,539 | -2,968,647 | 3.33% | 1,580,043,095 |
| 2024-08-02 | 2024-07-31 | 11.520 | 141,326,186 | +1,098,566 | 3.40% | 1,628,077,663 |
| 2024-08-01 | 2024-07-30 | 10.500 | 140,227,620 | -742,664 | 3.38% | 1,472,390,010 |
| 2024-07-31 | 2024-07-29 | 10.560 | 140,970,284 | +1,630,238 | 3.39% | 1,488,646,199 |
| 2024-07-30 | 2024-07-26 | 10.560 | 139,340,046 | +1,746,452 | 3.36% | 1,471,430,886 |
| 2024-07-29 | 2024-07-25 | 10.660 | 137,593,594 | -18,512 | 3.31% | 1,466,747,712 |
| 2024-07-26 | 2024-07-24 | 10.800 | 137,612,106 | -24,500 | 3.31% | 1,486,210,745 |
| 2024-07-25 | 2024-07-23 | 11.060 | 137,636,606 | +125,000 | 3.31% | 1,522,260,862 |
| 2024-07-24 | 2024-07-22 | 11.240 | 137,511,606 | +269,000 | 3.31% | 1,545,630,451 |
| 2024-07-23 | 2024-07-19 | 10.820 | 137,242,606 | -296,444 | 3.30% | 1,484,964,997 |
| 2024-07-22 | 2024-07-18 | 11.240 | 137,539,050 | -453,780 | 3.31% | 1,545,938,922 |
| 2024-07-19 | 2024-07-17 | 11.280 | 137,992,830 | +686,481 | 3.32% | 1,556,559,122 |
| 2024-07-18 | 2024-07-16 | 11.040 | 137,306,349 | -3,681,580 | 3.31% | 1,515,862,093 |
| 2024-07-17 | 2024-07-15 | 11.080 | 140,987,929 | +2,351,996 | 3.39% | 1,562,146,253 |
| 2024-07-16 | 2024-07-12 | 11.460 | 138,635,933 | -14,552,500 | 3.34% | 1,588,767,792 |
| 2024-07-15 | 2024-07-11 | 11.120 | 153,188,433 | +14,829,900 | 3.69% | 1,703,455,375 |
| 2024-07-12 | 2024-07-10 | 10.660 | 138,358,533 | -13,379,006 | 3.33% | 1,474,901,962 |
| 2024-07-11 | 2024-07-09 | 10.840 | 151,737,539 | +13,942,790 | 3.65% | 1,644,834,923 |
| 2024-07-10 | 2024-07-08 | 10.780 | 137,794,749 | +30,437 | 3.32% | 1,485,427,394 |
| 2024-07-09 | 2024-07-05 | 11.260 | 137,764,312 | -721,502 | 3.32% | 1,551,226,153 |
| 2024-07-08 | 2024-07-04 | 11.180 | 138,485,814 | -4,124,527 | 3.33% | 1,548,271,401 |
| 2024-07-05 | 2024-07-03 | 11.300 | 142,610,341 | +5,022,700 | 3.43% | 1,611,496,853 |
| 2024-07-04 | 2024-07-02 | 11.180 | 137,587,641 | +180,078 | 3.31% | 1,538,229,826 |
| 2024-07-03 | 2024-06-28 | 11.540 | 137,407,563 | +854,500 | 3.31% | 1,585,683,277 |
| 2024-07-02 | 2024-06-27 | 11.680 | 136,553,063 | -755,347 | 3.29% | 1,594,939,776 |
| 2024-06-28 | 2024-06-26 | 12.200 | 137,308,410 | +6,272,000 | 3.31% | 1,675,162,602 |
| 2024-06-27 | 2024-06-25 | 11.880 | 131,036,410 | +1,923,962 | 3.16% | 1,556,712,551 |
| 2024-06-26 | 2024-06-24 | 11.840 | 129,112,448 | +174,173 | 3.11% | 1,528,691,384 |
| 2024-06-25 | 2024-06-21 | 11.600 | 128,938,275 | +4,555 | 3.10% | 1,495,683,990 |
| 2024-06-24 | 2024-06-20 | 11.720 | 128,933,720 | +186,710 | 3.10% | 1,511,103,198 |
| 2024-06-21 | 2024-06-19 | 11.940 | 128,747,010 | -17,671,993 | 3.10% | 1,537,239,299 |
| 2024-06-20 | 2024-06-18 | 11.680 | 146,419,003 | +183,492 | 3.53% | 1,710,173,955 |
| 2024-06-19 | 2024-06-17 | 11.900 | 146,235,511 | +509,392 | 3.52% | 1,740,202,581 |
| 2024-06-18 | 2024-06-14 | 11.740 | 145,726,119 | +13,012,500 | 3.51% | 1,710,824,637 |
| 2024-06-17 | 2024-06-13 | 12.280 | 132,713,619 | +3,923,200 | 3.20% | 1,629,723,241 |
| 2024-06-14 | 2024-06-12 | 12.540 | 128,790,419 | +5,319,510 | 3.10% | 1,615,031,854 |
| 2024-06-13 | 2024-06-11 | 10.980 | 123,470,909 | +1,348,000 | 2.97% | 1,355,710,581 |
| 2024-06-12 | 2024-06-07 | 11.380 | 122,122,909 | +891,889 | 2.94% | 1,389,758,704 |
| 2024-06-11 | 2024-06-06 | 11.560 | 121,231,020 | +10,500 | 2.92% | 1,401,430,591 |
| 2024-06-07 | 2024-06-05 | 11.780 | 121,220,520 | -1,562,500 | 2.84% | 1,427,977,726 |
| 2024-06-06 | 2024-06-04 | 11.780 | 122,783,020 | +1,515,880 | 2.88% | 1,446,383,976 |
| 2024-06-05 | 2024-06-03 | 11.320 | 121,267,140 | -110,334,115 | 2.84% | 1,372,744,025 |
| 2024-06-04 | 2024-05-31 | 11.140 | 231,601,255 | +3,884,986 | 5.43% | 2,580,037,981 |
| 2024-06-03 | 2024-05-30 | 11.200 | 227,716,269 | -4,564,385 | 5.34% | 2,550,422,213 |
| 2024-05-31 | 2024-05-29 | 11.420 | 232,280,654 | +1,966,965 | 5.45% | 2,652,645,069 |
| 2024-05-30 | 2024-05-28 | 11.740 | 230,313,689 | +2,302,862 | 5.40% | 2,703,882,709 |
| 2024-05-29 | 2024-05-27 | 11.860 | 228,010,827 | +3,500,017 | 5.35% | 2,704,208,408 |
| 2024-05-28 | 2024-05-24 | 12.440 | 224,510,810 | -2,005,671 | 5.27% | 2,792,914,476 |
| 2024-05-27 | 2024-05-23 | 12.880 | 226,516,481 | +2,070,800 | 5.31% | 2,917,532,275 |
| 2024-05-24 | 2024-05-22 | 13.160 | 224,445,681 | +800,700 | 5.27% | 2,953,705,162 |
| 2024-05-23 | 2024-05-21 | 13.180 | 223,644,981 | +95,543 | 5.25% | 2,947,640,850 |
| 2024-05-22 | 2024-05-20 | 14.040 | 223,549,438 | +4,492,244 | 5.25% | 3,138,634,110 |
| 2024-05-21 | 2024-05-17 | 14.060 | 219,057,194 | +138,500 | 5.14% | 3,079,944,148 |
| 2024-05-20 | 2024-05-16 | 14.560 | 218,918,694 | -326,500 | 5.14% | 3,187,456,185 |
| 2024-05-17 | 2024-05-14 | 14.500 | 219,245,194 | +4,493,500 | 5.15% | 3,179,055,313 |
| 2024-05-16 | 2024-05-13 | 14.140 | 214,751,694 | +308,494 | 5.04% | 3,036,588,953 |
| 2024-05-14 | 2024-05-10 | 14.660 | 214,443,200 | +1,318,807 | 5.03% | 3,143,737,312 |
| 2024-05-13 | 2024-05-09 | 14.580 | 213,124,393 | +2,892,625 | 5.00% | 3,107,353,650 |
| 2024-05-10 | 2024-05-08 | 14.120 | 210,231,768 | +247,000 | 4.93% | 2,968,472,564 |
| 2024-05-09 | 2024-05-07 | 14.420 | 209,984,768 | +430,000 | 4.93% | 3,027,980,355 |
| 2024-05-08 | 2024-05-06 | 14.860 | 209,554,768 | +574,000 | 4.92% | 3,113,983,852 |
| 2024-05-07 | 2024-05-03 | 13.960 | 208,980,768 | -4,781,889 | 4.90% | 2,917,371,521 |
| 2024-05-06 | 2024-05-02 | 14.560 | 213,762,657 | -1,625,266 | 5.02% | 3,112,384,286 |
| 2024-05-03 | 2024-04-30 | 13.740 | 215,387,923 | +150,904 | 5.06% | 2,959,430,062 |
| 2024-05-02 | 2024-04-29 | 13.960 | 215,237,019 | -1,706,714 | 5.05% | 3,004,708,785 |
| 2024-04-30 | 2024-04-26 | 13.480 | 216,943,733 | -833,000 | 5.09% | 2,924,401,521 |
| 2024-04-29 | 2024-04-25 | 12.740 | 217,776,733 | +584,850 | 5.11% | 2,774,475,578 |
| 2024-04-26 | 2024-04-24 | 12.900 | 217,191,883 | -200,500 | 5.10% | 2,801,775,291 |
| 2024-04-25 | 2024-04-23 | 12.980 | 217,392,383 | -10,157,500 | 5.10% | 2,821,753,131 |
| 2024-04-24 | 2024-04-22 | 12.800 | 227,549,883 | +1,735,066 | 5.34% | 2,912,638,502 |
| 2024-04-23 | 2024-04-19 | 12.620 | 225,814,817 | +2,109,293 | 5.30% | 2,849,782,991 |
| 2024-04-22 | 2024-04-18 | 13.240 | 223,705,524 | -1,045,499 | 5.25% | 2,961,861,138 |
| 2024-04-19 | 2024-04-17 | 13.320 | 224,751,023 | +919,909 | 5.28% | 2,993,683,626 |
| 2024-04-18 | 2024-04-16 | 13.040 | 223,831,114 | +1,328,715 | 5.26% | 2,918,757,727 |
| 2024-04-17 | 2024-04-15 | 13.580 | 222,502,399 | -132,440 | 5.22% | 3,021,582,578 |
| 2024-04-16 | 2024-04-12 | 13.900 | 222,634,839 | -8,844,500 | 5.23% | 3,094,624,262 |
| 2024-04-15 | 2024-04-11 | 14.100 | 231,479,339 | -4,170,500 | 5.43% | 3,263,858,680 |
| 2024-04-12 | 2024-04-10 | 14.340 | 235,649,839 | +4,802,444 | 5.53% | 3,379,218,691 |
| 2024-04-11 | 2024-04-09 | 14.400 | 230,847,395 | -721,648 | 5.42% | 3,324,202,488 |
| 2024-04-10 | 2024-04-08 | 14.080 | 231,569,043 | +4,716,000 | 5.44% | 3,260,492,125 |
| 2024-04-09 | 2024-04-05 | 13.360 | 226,853,043 | +4,120,743 | 5.33% | 3,030,756,654 |
| 2024-04-08 | 2024-04-03 | 14.040 | 222,732,300 | +3,545,000 | 5.23% | 3,127,161,492 |
| 2024-04-05 | 2024-04-02 | 14.200 | 219,187,300 | +3,364,263 | 5.15% | 3,112,459,660 |
| 2024-04-03 | 2024-03-28 | 14.300 | 215,823,037 | +3,900,500 | 5.07% | 3,086,269,429 |
| 2024-04-02 | 2024-03-27 | 13.760 | 211,922,537 | +4,233,020 | 4.98% | 2,916,054,109 |
| 2024-03-28 | 2024-03-26 | 13.560 | 207,689,517 | +308,087 | 4.88% | 2,816,269,851 |
| 2024-03-27 | 2024-03-25 | 14.020 | 207,381,430 | +1,434,543 | 4.87% | 2,907,487,649 |
| 2024-03-26 | 2024-03-22 | 13.040 | 205,946,887 | -451,000 | 4.84% | 2,685,547,406 |
| 2024-03-25 | 2024-03-21 | 14.200 | 206,397,887 | -250,532 | 4.85% | 2,930,849,995 |
| 2024-03-22 | 2024-03-20 | 13.920 | 206,648,419 | -197,012 | 4.85% | 2,876,545,992 |
| 2024-03-21 | 2024-03-19 | 13.920 | 206,845,431 | +232,000 | 4.86% | 2,879,288,400 |
| 2024-03-20 | 2024-03-18 | 14.760 | 206,613,431 | -2,664,002 | 4.85% | 3,049,614,242 |
| 2024-03-19 | 2024-03-15 | 14.440 | 209,277,433 | +1,663,500 | 4.91% | 3,021,966,133 |
| 2024-03-18 | 2024-03-14 | 16.080 | 207,613,933 | -1,975,000 | 4.88% | 3,338,432,043 |
| 2024-03-15 | 2024-03-13 | 18.500 | 209,588,933 | +1,176,500 | 4.92% | 3,877,395,260 |
| 2024-03-14 | 2024-03-12 | 18.600 | 208,412,433 | -3,941,257 | 4.89% | 3,876,471,254 |
| 2024-03-13 | 2024-03-11 | 17.700 | 212,353,690 | -926,049 | 4.99% | 3,758,660,313 |
| 2024-03-12 | 2024-03-08 | 17.440 | 213,279,739 | -1,498,750 | 5.01% | 3,719,598,648 |
| 2024-03-11 | 2024-03-07 | 17.080 | 214,778,489 | -11,008,366 | 5.04% | 3,668,416,592 |
| 2024-03-08 | 2024-03-06 | 21.750 | 225,786,855 | +23,182,000 | 5.30% | 4,910,864,096 |
| 2024-03-07 | 2024-03-05 | 19.940 | 202,604,855 | -5,287,690 | 4.76% | 4,039,940,809 |
| 2024-03-06 | 2024-03-04 | 21.000 | 207,892,545 | +256,445 | 4.88% | 4,365,743,445 |
| 2024-03-05 | 2024-03-01 | 18.800 | 207,636,100 | -253,234 | 4.88% | 3,903,558,680 |
| 2024-03-04 | 2024-02-29 | 19.040 | 207,889,334 | +245,284 | 4.88% | 3,958,212,919 |
| 2024-03-01 | 2024-02-28 | 18.460 | 207,644,050 | +316,100 | 4.88% | 3,833,109,163 |
| 2024-02-29 | 2024-02-27 | 18.900 | 207,327,950 | +228,400 | 4.87% | 3,918,498,255 |
| 2024-02-28 | 2024-02-26 | 18.760 | 207,099,550 | +589,648 | 4.86% | 3,885,187,558 |
| 2024-02-27 | 2024-02-23 | 18.240 | 206,509,902 | -2,025,500 | 4.85% | 3,766,740,612 |
| 2024-02-26 | 2024-02-22 | 18.420 | 208,535,402 | +2,106,000 | 4.90% | 3,841,222,105 |
| 2024-02-23 | 2024-02-21 | 18.100 | 206,429,402 | +2,136,000 | 4.85% | 3,736,372,176 |
| 2024-02-22 | 2024-02-20 | 17.220 | 204,293,402 | -3,530,500 | 4.80% | 3,517,932,382 |
| 2024-02-21 | 2024-02-19 | 16.600 | 207,823,902 | -72,200 | 4.88% | 3,449,876,773 |
| 2024-02-20 | 2024-02-16 | 17.280 | 207,896,102 | -1,396,280 | 4.88% | 3,592,444,643 |
| 2024-02-19 | 2024-02-15 | 15.420 | 209,292,382 | -544,004 | 4.91% | 3,227,288,530 |
| 2024-02-16 | 2024-02-14 | 15.720 | 209,836,386 | +1,277,952 | 4.93% | 3,298,627,988 |
| 2024-02-15 | 2024-02-09 | 17.320 | 208,558,434 | -6,240,480 | 4.90% | 3,612,232,077 |
| 2024-02-14 | 2024-02-07 | 19.180 | 214,798,914 | +16,372,248 | 5.04% | 4,119,843,171 |
| 2024-02-08 | 2024-02-06 | 18.160 | 198,426,666 | +14,491,202 | 4.66% | 3,603,428,255 |
| 2024-02-07 | 2024-02-05 | 17.300 | 183,935,464 | +12,629,002 | 4.32% | 3,182,083,527 |
| 2024-02-06 | 2024-02-02 | 16.780 | 171,306,462 | -7,619,858 | 4.02% | 2,874,522,432 |
| 2024-02-05 | 2024-02-01 | 21.150 | 178,926,320 | +11,753,810 | 4.20% | 3,784,291,668 |
| 2024-02-02 | 2024-01-31 | 20.500 | 167,172,510 | +763,521 | 3.93% | 3,427,036,455 |
| 2024-02-01 | 2024-01-30 | 22.350 | 166,408,989 | +2,315,500 | 3.91% | 3,719,240,904 |
| 2024-01-31 | 2024-01-29 | 23.150 | 164,093,489 | +1,473,709 | 3.85% | 3,798,764,270 |
| 2024-01-30 | 2024-01-26 | 24.550 | 162,619,780 | -3,674,167 | 3.82% | 3,992,315,599 |
| 2024-01-29 | 2024-01-25 | 30.000 | 166,293,947 | +1,763,026 | 3.91% | 4,988,818,410 |
| 2024-01-26 | 2024-01-24 | 29.400 | 164,530,921 | -895,521 | 3.86% | 4,837,209,077 |
| 2024-01-25 | 2024-01-23 | 28.450 | 165,426,442 | +2,855,000 | 3.89% | 4,706,382,275 |
| 2024-01-24 | 2024-01-22 | 27.000 | 162,571,442 | -3,215,011 | 3.82% | 4,389,428,934 |
| 2024-01-23 | 2024-01-19 | 28.350 | 165,786,453 | +10,923,806 | 3.89% | 4,700,045,943 |
| 2024-01-22 | 2024-01-18 | 29.100 | 154,862,647 | +344,137 | 3.64% | 4,506,503,028 |
| 2024-01-19 | 2024-01-17 | 28.850 | 154,518,510 | -4,660,958 | 3.63% | 4,457,859,014 |
| 2024-01-18 | 2024-01-16 | 30.450 | 159,179,468 | +429,721 | 3.74% | 4,847,014,801 |
| 2024-01-17 | 2024-01-15 | 30.500 | 158,749,747 | +1,325,604 | 3.73% | 4,841,867,284 |
| 2024-01-16 | 2024-01-12 | 29.500 | 157,424,143 | -803,939 | 3.70% | 4,644,012,218 |
| 2024-01-15 | 2024-01-11 | 30.450 | 158,228,082 | +5,284,213 | 3.72% | 4,818,045,097 |
| 2024-01-12 | 2024-01-10 | 28.000 | 152,943,869 | +754,500 | 3.59% | 4,282,428,332 |
| 2024-01-11 | 2024-01-09 | 26.350 | 152,189,369 | +1,405,380 | 3.57% | 4,010,189,873 |
| 2024-01-10 | 2024-01-08 | 26.350 | 150,783,989 | -282,000 | 3.54% | 3,973,158,110 |
| 2024-01-09 | 2024-01-05 | 27.550 | 151,065,989 | -185,880 | 3.55% | 4,161,867,997 |
| 2024-01-08 | 2024-01-04 | 28.250 | 151,251,869 | -123,914 | 3.55% | 4,272,865,299 |
| 2024-01-05 | 2024-01-03 | 28.550 | 151,375,783 | -94,500 | 3.56% | 4,321,778,605 |
| 2024-01-04 | 2024-01-02 | 28.700 | 151,470,283 | +336,160 | 3.56% | 4,347,197,122 |
| 2024-01-03 | 2023-12-29 | 29.600 | 151,134,123 | +230,958 | 3.55% | 4,473,570,041 |
| 2024-01-02 | 2023-12-28 | 28.900 | 150,903,165 | -1,982,340 | 3.54% | 4,361,101,468 |
| 2023-12-29 | 2023-12-27 | 27.500 | 152,885,505 | +1,218,500 | 3.59% | 4,204,351,388 |
| 2023-12-28 | 2023-12-22 | 26.950 | 151,667,005 | +278,627 | 3.56% | 4,087,425,785 |
| 2023-12-27 | 2023-12-21 | 28.450 | 151,388,378 | +927,500 | 3.56% | 4,306,999,354 |
| 2023-12-22 | 2023-12-20 | 28.700 | 150,460,878 | +1,573,700 | 3.53% | 4,318,227,199 |
| 2023-12-21 | 2023-12-19 | 28.400 | 148,887,178 | +1,355,300 | 3.50% | 4,228,395,855 |
| 2023-12-20 | 2023-12-18 | 29.300 | 147,531,878 | -703,000 | 3.47% | 4,322,684,025 |
| 2023-12-19 | 2023-12-15 | 29.500 | 148,234,878 | +3,192,903 | 3.48% | 4,372,928,901 |
| 2023-12-18 | 2023-12-14 | 28.950 | 145,041,975 | +2,329,000 | 3.41% | 4,198,965,176 |
| 2023-12-15 | 2023-12-13 | 28.000 | 142,712,975 | +5,147,181 | 3.35% | 3,995,963,300 |
| 2023-12-14 | 2023-12-12 | 28.600 | 137,565,794 | +3,034,600 | 3.23% | 3,934,381,708 |
| 2023-12-13 | 2023-12-11 | 28.600 | 134,531,194 | +542,221 | 3.16% | 3,847,592,148 |
| 2023-12-12 | 2023-12-08 | 29.350 | 133,988,973 | +3,534,761 | 3.15% | 3,932,576,358 |
| 2023-12-11 | 2023-12-07 | 29.950 | 130,454,212 | +14,139,000 | 3.06% | 3,907,103,649 |
| 2023-12-08 | 2023-12-06 | 30.700 | 116,315,212 | +280,269 | 2.73% | 3,570,877,008 |
| 2023-12-07 | 2023-12-05 | 30.350 | 116,034,943 | -5,211,053 | 2.73% | 3,521,660,520 |
| 2023-12-06 | 2023-12-04 | 33.150 | 121,245,996 | -2,630,926 | 2.85% | 4,019,304,767 |
| 2023-12-05 | 2023-12-01 | 43.500 | 123,876,922 | -411,998 | 2.91% | 5,388,646,107 |
| 2023-12-04 | 2023-11-30 | 43.500 | 124,288,920 | +649,387 | 2.92% | 5,406,568,020 |
| 2023-12-01 | 2023-11-29 | 44.700 | 123,639,533 | -1,489,166 | 2.91% | 5,526,687,125 |
| 2023-11-30 | 2023-11-28 | 45.550 | 125,128,699 | -46,194 | 2.94% | 5,699,612,239 |
| 2023-11-29 | 2023-11-27 | 46.050 | 125,174,893 | +338,500 | 2.94% | 5,764,303,823 |
| 2023-11-28 | 2023-11-24 | 44.900 | 124,836,393 | +585,110 | 2.93% | 5,605,154,046 |
| 2023-11-27 | 2023-11-23 | 46.800 | 124,251,283 | -4,237,163 | 2.92% | 5,814,960,044 |
| 2023-11-24 | 2023-11-22 | 47.400 | 128,488,446 | +825,498 | 3.02% | 6,090,352,340 |
| 2023-11-23 | 2023-11-21 | 48.550 | 127,662,948 | +337,033 | 3.00% | 6,198,036,125 |
| 2023-11-22 | 2023-11-20 | 48.000 | 127,325,915 | -94,000 | 2.99% | 6,111,643,920 |
| 2023-11-21 | 2023-11-17 | 47.250 | 127,419,915 | -634,243 | 2.99% | 6,020,590,984 |
| 2023-11-20 | 2023-11-16 | 47.750 | 128,054,158 | -2,103,311 | 3.01% | 6,114,586,044 |
| 2023-11-17 | 2023-11-15 | 50.700 | 130,157,469 | +3,001,273 | 3.06% | 6,598,983,678 |
| 2023-11-16 | 2023-11-14 | 47.800 | 127,156,196 | -151,049 | 2.99% | 6,078,066,169 |
| 2023-11-15 | 2023-11-13 | 48.800 | 127,307,245 | -312,000 | 2.99% | 6,212,593,556 |
| 2023-11-14 | 2023-11-10 | 48.850 | 127,619,245 | -1,388,700 | 3.00% | 6,234,200,118 |
| 2023-11-13 | 2023-11-09 | 50.400 | 129,007,945 | +389,900 | 3.03% | 6,502,000,428 |
| 2023-11-10 | 2023-11-08 | 51.000 | 128,618,045 | +4,364,504 | 3.02% | 6,559,520,295 |
| 2023-11-09 | 2023-11-07 | 49.150 | 124,253,541 | -4,136,818 | 2.92% | 6,107,061,540 |
| 2023-11-08 | 2023-11-06 | 50.100 | 128,390,359 | -3,571,500 | 3.02% | 6,432,356,986 |
| 2023-11-07 | 2023-11-03 | 47.950 | 131,961,859 | +6,544,332 | 3.10% | 6,327,571,139 |
| 2023-11-06 | 2023-11-02 | 47.000 | 125,417,527 | -8,027,907 | 2.95% | 5,894,623,769 |
| 2023-11-03 | 2023-11-01 | 47.900 | 133,445,434 | +4,649,044 | 3.14% | 6,392,036,289 |
| 2023-11-02 | 2023-10-31 | 48.600 | 128,796,390 | -3,121,834 | 3.03% | 6,259,504,554 |
| 2023-11-01 | 2023-10-30 | 50.500 | 131,918,224 | -1,127,704 | 3.10% | 6,661,870,312 |
| 2023-10-31 | 2023-10-27 | 47.750 | 133,045,928 | +111,921 | 3.13% | 6,352,943,062 |
| 2023-10-30 | 2023-10-26 | 44.500 | 132,934,007 | +600,272 | 3.13% | 5,915,563,312 |
| 2023-10-27 | 2023-10-25 | 45.650 | 132,333,735 | -613,067 | 3.11% | 6,041,035,003 |
| 2023-10-26 | 2023-10-24 | 46.150 | 132,946,802 | +51,932 | 3.13% | 6,135,494,912 |
| 2023-10-25 | 2023-10-20 | 46.100 | 132,894,870 | -811,304 | 3.13% | 6,126,453,507 |
| 2023-10-24 | 2023-10-19 | 45.950 | 133,706,174 | +3,339,216 | 3.14% | 6,143,798,695 |
| 2023-10-20 | 2023-10-18 | 47.350 | 130,366,958 | -759,541 | 3.07% | 6,172,875,461 |
| 2023-10-19 | 2023-10-17 | 50.050 | 131,126,499 | +1,585,543 | 3.08% | 6,562,881,275 |
| 2023-10-18 | 2023-10-16 | 49.000 | 129,540,956 | +27,388 | 3.05% | 6,347,506,844 |
| 2023-10-17 | 2023-10-13 | 49.100 | 129,513,568 | +4,069,900 | 3.05% | 6,359,116,189 |
| 2023-10-16 | 2023-10-12 | 49.650 | 125,443,668 | +1,003,476 | 2.95% | 6,228,278,116 |
| 2023-10-13 | 2023-10-11 | 46.950 | 124,440,192 | +2,166,287 | 2.93% | 5,842,467,014 |
| 2023-10-12 | 2023-10-10 | 44.750 | 122,273,905 | +1,561,528 | 2.88% | 5,471,757,249 |
| 2023-10-11 | 2023-10-09 | 44.900 | 120,712,377 | +885,526 | 2.84% | 5,419,985,727 |
| 2023-10-10 | 2023-10-06 | 43.700 | 119,826,851 | +531,004 | 2.82% | 5,236,433,389 |
| 2023-10-09 | 2023-10-05 | 42.900 | 119,295,847 | +42,195 | 2.81% | 5,117,791,836 |
| 2023-10-06 | 2023-10-04 | 43.650 | 119,253,652 | -8,824 | 2.81% | 5,205,421,910 |
| 2023-10-05 | 2023-10-03 | 44.450 | 119,262,476 | +450,758 | 2.81% | 5,301,217,058 |
| 2023-10-04 | 2023-09-29 | 45.650 | 118,811,718 | +531,631 | 2.79% | 5,423,754,927 |
| 2023-10-03 | 2023-09-28 | 44.100 | 118,280,087 | +1,585,310 | 2.78% | 5,216,151,837 |
| 2023-09-29 | 2023-09-27 | 44.550 | 116,694,777 | +429,832 | 2.75% | 5,198,752,315 |
| 2023-09-28 | 2023-09-26 | 42.950 | 116,264,945 | -9,551 | 2.74% | 4,993,579,388 |
| 2023-09-27 | 2023-09-25 | 43.700 | 116,274,496 | -346,701 | 2.74% | 5,081,195,475 |
| 2023-09-26 | 2023-09-22 | 42.650 | 116,621,197 | +1,815,500 | 2.74% | 4,973,894,052 |
| 2023-09-25 | 2023-09-21 | 40.750 | 114,805,697 | -804,340 | 2.70% | 4,678,332,153 |
| 2023-09-22 | 2023-09-20 | 41.950 | 115,610,037 | +600,969 | 2.72% | 4,849,841,052 |
| 2023-09-21 | 2023-09-19 | 43.400 | 115,009,068 | -3,202,862 | 2.71% | 4,991,393,551 |
| 2023-09-20 | 2023-09-18 | 43.600 | 118,211,930 | +19,782 | 2.78% | 5,154,040,148 |
| 2023-09-19 | 2023-09-15 | 43.900 | 118,192,148 | +2,234,726 | 2.78% | 5,188,635,297 |
| 2023-09-18 | 2023-09-14 | 41.900 | 115,957,422 | -829,713 | 2.73% | 4,858,615,982 |
| 2023-09-15 | 2023-09-13 | 41.900 | 116,787,135 | +99,000 | 2.75% | 4,893,380,956 |
| 2023-09-14 | 2023-09-12 | 42.500 | 116,688,135 | -276,642 | 2.75% | 4,959,245,738 |
| 2023-09-13 | 2023-09-11 | 42.700 | 116,964,777 | +13,266 | 2.75% | 4,994,395,978 |
| 2023-09-12 | 2023-09-07 | 41.850 | 116,951,511 | +123,536 | 2.75% | 4,894,420,735 |
| 2023-09-11 | 2023-09-06 | 42.800 | 116,827,975 | -1,543,060 | 2.75% | 5,000,237,330 |
| 2023-09-07 | 2023-09-05 | 43.700 | 118,371,035 | +612,999 | 2.78% | 5,172,814,230 |
| 2023-09-06 | 2023-09-04 | 44.950 | 117,758,036 | -253,091 | 2.77% | 5,293,223,718 |
| 2023-09-05 | 2023-08-31 | 44.150 | 118,011,127 | -188,047 | 2.78% | 5,210,191,257 |
| 2023-09-04 | 2023-08-30 | 46.250 | 118,199,174 | +4,831,330 | 2.78% | 5,466,711,798 |
| 2023-08-31 | 2023-08-29 | 45.950 | 113,367,844 | -428,274 | 2.67% | 5,209,252,432 |
| 2023-08-30 | 2023-08-28 | 45.250 | 113,796,118 | -160,000 | 2.68% | 5,149,274,340 |
| 2023-08-29 | 2023-08-25 | 44.350 | 113,956,118 | +3,780,017 | 2.68% | 5,053,953,833 |
| 2023-08-28 | 2023-08-24 | 44.600 | 110,176,101 | -465,160 | 2.59% | 4,913,854,105 |
| 2023-08-25 | 2023-08-23 | 41.100 | 110,641,261 | +230,079 | 2.60% | 4,547,355,827 |
| 2023-08-24 | 2023-08-22 | 40.550 | 110,411,182 | -1,956,799 | 2.60% | 4,477,173,430 |
| 2023-08-23 | 2023-08-21 | 39.800 | 112,367,981 | -781,420 | 2.64% | 4,472,245,644 |
| 2023-08-22 | 2023-08-18 | 40.050 | 113,149,401 | +2,376,763 | 2.66% | 4,531,633,510 |
| 2023-08-21 | 2023-08-17 | 41.250 | 110,772,638 | -110,728 | 2.61% | 4,569,371,318 |
| 2023-08-18 | 2023-08-16 | 41.850 | 110,883,366 | -201,995 | 2.61% | 4,640,468,867 |
| 2023-08-17 | 2023-08-15 | 41.700 | 111,085,361 | -250,921 | 2.61% | 4,632,259,554 |
| 2023-08-16 | 2023-08-14 | 42.550 | 111,336,282 | -41,789 | 2.62% | 4,737,358,799 |
| 2023-08-15 | 2023-08-11 | 43.350 | 111,378,071 | -206,522 | 2.62% | 4,828,239,378 |
| 2023-08-14 | 2023-08-10 | 43.850 | 111,584,593 | -113,885 | 2.63% | 4,892,984,403 |
| 2023-08-11 | 2023-08-09 | 43.850 | 111,698,478 | -531,904 | 2.63% | 4,897,978,260 |
| 2023-08-10 | 2023-08-08 | 43.250 | 112,230,382 | +292,048 | 2.64% | 4,853,964,022 |
| 2023-08-09 | 2023-08-07 | 43.850 | 111,938,334 | -971,576 | 2.63% | 4,908,495,946 |
| 2023-08-08 | 2023-08-04 | 44.950 | 112,909,910 | -1,715,712 | 2.66% | 5,075,300,454 |
| 2023-08-07 | 2023-08-03 | 45.350 | 114,625,622 | +199,272 | 2.70% | 5,198,271,958 |
| 2023-08-04 | 2023-08-02 | 43.850 | 114,426,350 | -1,001,157 | 2.69% | 5,017,595,448 |
| 2023-08-03 | 2023-08-01 | 44.600 | 115,427,507 | +117,777 | 2.72% | 5,148,066,812 |
| 2023-08-02 | 2023-07-31 | 44.100 | 115,309,730 | +120,220 | 2.71% | 5,085,159,093 |
| 2023-08-01 | 2023-07-28 | 43.300 | 115,189,510 | -65,838 | 2.71% | 4,987,705,783 |
| 2023-07-31 | 2023-07-27 | 41.900 | 115,255,348 | +36,399 | 2.71% | 4,829,199,081 |
| 2023-07-28 | 2023-07-26 | 42.050 | 115,218,949 | +11,766 | 2.71% | 4,844,956,805 |
| 2023-07-27 | 2023-07-25 | 41.700 | 115,207,183 | +22,000 | 2.71% | 4,804,139,531 |
| 2023-07-26 | 2023-07-24 | 40.550 | 115,185,183 | +29,936 | 2.71% | 4,670,759,171 |
| 2023-07-25 | 2023-07-21 | 40.700 | 115,155,247 | -293,027 | 2.71% | 4,686,818,553 |
| 2023-07-24 | 2023-07-20 | 40.450 | 115,448,274 | -308,356 | 2.72% | 4,669,882,683 |
| 2023-07-21 | 2023-07-19 | 40.050 | 115,756,630 | -400,000 | 2.72% | 4,636,053,032 |
| 2023-07-20 | 2023-07-18 | 40.850 | 116,156,630 | -185,159 | 2.73% | 4,744,998,336 |
| 2023-07-19 | 2023-07-14 | 40.900 | 116,341,789 | -446,249 | 2.74% | 4,758,379,170 |
| 2023-07-18 | 2023-07-13 | 40.700 | 116,788,038 | +958,867 | 2.75% | 4,753,273,147 |
| 2023-07-14 | 2023-07-12 | 37.500 | 115,829,171 | +58,000 | 2.73% | 4,343,593,912 |
| 2023-07-13 | 2023-07-11 | 38.450 | 115,771,171 | -879,190 | 2.72% | 4,451,401,525 |
| 2023-07-12 | 2023-07-10 | 38.000 | 116,650,361 | -395,000 | 2.75% | 4,432,713,718 |
| 2023-07-11 | 2023-07-07 | 37.800 | 117,045,361 | -708,575 | 2.75% | 4,424,314,646 |
| 2023-07-10 | 2023-07-06 | 38.200 | 117,753,936 | +524,958 | 2.77% | 4,498,200,355 |
| 2023-07-07 | 2023-07-05 | 39.050 | 117,228,978 | +61,516 | 2.76% | 4,577,791,591 |
| 2023-07-06 | 2023-07-04 | 39.400 | 117,167,462 | +152,179 | 2.76% | 4,616,398,003 |
| 2023-07-05 | 2023-07-03 | 38.100 | 117,015,283 | -436,240 | 2.75% | 4,458,282,282 |
| 2023-07-04 | 2023-06-30 | 37.550 | 117,451,523 | -1,519,394 | 2.76% | 4,410,304,689 |
| 2023-07-03 | 2023-06-29 | 35.950 | 118,970,917 | +1,127,807 | 2.80% | 4,277,004,466 |
| 2023-06-30 | 2023-06-28 | 37.800 | 117,843,110 | -472,720 | 2.77% | 4,454,469,558 |
| 2023-06-29 | 2023-06-27 | 38.250 | 118,315,830 | -248,622 | 2.80% | 4,525,580,498 |
| 2023-06-28 | 2023-06-26 | 38.450 | 118,564,452 | -1,417,944 | 2.80% | 4,558,803,179 |
| 2023-06-27 | 2023-06-23 | 37.750 | 119,982,396 | +1,207,098 | 2.84% | 4,529,335,449 |
| 2023-06-26 | 2023-06-21 | 37.750 | 118,775,298 | -382,101 | 2.81% | 4,483,767,500 |
| 2023-06-23 | 2023-06-20 | 38.750 | 119,157,399 | -1,268,951 | 2.82% | 4,617,349,211 |
| 2023-06-21 | 2023-06-19 | 46.700 | 120,426,350 | -323,485 | 2.85% | 5,623,910,545 |
| 2023-06-20 | 2023-06-16 | 47.450 | 120,749,835 | +261,237 | 2.85% | 5,729,579,671 |
| 2023-06-19 | 2023-06-15 | 47.300 | 120,488,598 | -106,747 | 2.85% | 5,699,110,685 |
| 2023-06-16 | 2023-06-14 | 44.150 | 120,595,345 | +618,000 | 2.85% | 5,324,284,482 |
| 2023-06-15 | 2023-06-13 | 44.800 | 119,977,345 | -3,500 | 2.84% | 5,374,985,056 |
| 2023-06-14 | 2023-06-12 | 44.100 | 119,980,845 | -11,014 | 2.84% | 5,291,155,264 |
| 2023-06-13 | 2023-06-09 | 44.850 | 119,991,859 | -502,176 | 2.84% | 5,381,634,876 |
| 2023-06-12 | 2023-06-08 | 43.550 | 120,494,035 | -761,468 | 2.85% | 5,247,515,224 |
| 2023-06-09 | 2023-06-07 | 43.600 | 121,255,503 | -616,345 | 2.87% | 5,286,739,931 |
| 2023-06-08 | 2023-06-06 | 43.350 | 121,871,848 | -1,096,332 | 2.88% | 5,283,144,611 |
| 2023-06-07 | 2023-06-05 | 43.850 | 122,968,180 | +727,444 | 2.91% | 5,392,154,693 |
| 2023-06-06 | 2023-06-02 | 44.450 | 122,240,736 | +90,595 | 2.89% | 5,433,600,715 |
| 2023-06-05 | 2023-06-01 | 41.750 | 122,150,141 | +72,311 | 2.89% | 5,099,768,387 |
| 2023-06-02 | 2023-05-31 | 40.050 | 122,077,830 | -1,449,704 | 2.89% | 4,889,217,092 |
| 2023-06-01 | 2023-05-30 | 41.700 | 123,527,534 | +887,182 | 2.92% | 5,151,098,168 |
| 2023-05-31 | 2023-05-29 | 42.000 | 122,640,352 | -8,094 | 2.90% | 5,150,894,784 |
| 2023-05-30 | 2023-05-25 | 42.950 | 122,648,446 | -582,148 | 2.90% | 5,267,750,756 |
| 2023-05-29 | 2023-05-24 | 44.350 | 123,230,594 | +53,477 | 2.91% | 5,465,276,844 |
| 2023-05-25 | 2023-05-23 | 44.850 | 123,177,117 | -547,700 | 2.91% | 5,524,493,697 |
| 2023-05-24 | 2023-05-22 | 44.550 | 123,724,817 | +209,368 | 2.93% | 5,511,940,597 |
| 2023-05-23 | 2023-05-19 | 42.150 | 123,515,449 | -49,663 | 2.92% | 5,206,176,175 |
| 2023-05-22 | 2023-05-18 | 43.600 | 123,565,112 | -418,871 | 2.92% | 5,387,438,883 |
| 2023-05-19 | 2023-05-17 | 44.850 | 123,983,983 | +23,918 | 2.93% | 5,560,681,638 |
| 2023-05-18 | 2023-05-16 | 46.700 | 123,960,065 | +303,121 | 2.93% | 5,788,935,036 |
| 2023-05-17 | 2023-05-15 | 46.250 | 123,656,944 | -503,508 | 2.92% | 5,719,133,660 |
| 2023-05-16 | 2023-05-12 | 46.050 | 124,160,452 | -302,760 | 2.94% | 5,717,588,815 |
| 2023-05-15 | 2023-05-11 | 46.600 | 124,463,212 | +12,907 | 2.94% | 5,799,985,679 |
| 2023-05-12 | 2023-05-10 | 45.250 | 124,450,305 | -111,940 | 2.94% | 5,631,376,301 |
| 2023-05-11 | 2023-05-09 | 45.050 | 124,562,245 | -1,930,468 | 2.94% | 5,611,529,137 |
| 2023-05-10 | 2023-05-08 | 47.400 | 126,492,713 | +276,826 | 2.99% | 5,995,754,596 |
| 2023-05-09 | 2023-05-05 | 47.450 | 126,215,887 | +293,750 | 2.98% | 5,988,943,838 |
| 2023-05-08 | 2023-05-04 | 46.850 | 125,922,137 | +1,487,000 | 2.98% | 5,899,452,118 |
| 2023-05-05 | 2023-05-03 | 45.650 | 124,435,137 | -1,255,301 | 2.94% | 5,680,464,004 |
| 2023-05-04 | 2023-05-02 | 46.500 | 125,690,438 | -97,437 | 2.97% | 5,844,605,367 |
| 2023-05-03 | 2023-04-28 | 46.450 | 125,787,875 | -656,955 | 2.97% | 5,842,846,794 |
| 2023-05-02 | 2023-04-27 | 47.400 | 126,444,830 | +1,707,165 | 2.99% | 5,993,484,942 |
| 2023-04-28 | 2023-04-26 | 46.800 | 124,737,665 | +244,150 | 2.95% | 5,837,722,722 |
| 2023-04-27 | 2023-04-25 | 46.300 | 124,493,515 | -833,294 | 2.94% | 5,764,049,744 |
| 2023-04-26 | 2023-04-24 | 49.850 | 125,326,809 | +146,828 | 2.96% | 6,247,541,429 |
| 2023-04-25 | 2023-04-21 | 50.350 | 125,179,981 | -1,945,356 | 2.96% | 6,302,812,043 |
| 2023-04-24 | 2023-04-20 | 52.150 | 127,125,337 | +296,636 | 3.01% | 6,629,586,325 |
| 2023-04-21 | 2023-04-19 | 53.550 | 126,828,701 | -428,820 | 3.00% | 6,791,676,939 |
| 2023-04-20 | 2023-04-18 | 54.350 | 127,257,521 | +165,542 | 3.01% | 6,916,446,266 |
| 2023-04-19 | 2023-04-17 | 54.100 | 127,091,979 | +1,655,367 | 3.01% | 6,875,676,064 |
| 2023-04-18 | 2023-04-14 | 54.800 | 125,436,612 | +905,216 | 2.97% | 6,873,926,338 |
| 2023-04-17 | 2023-04-13 | 53.850 | 124,531,396 | -2,005,236 | 2.94% | 6,706,015,675 |
| 2023-04-14 | 2023-04-12 | 49.950 | 126,536,632 | +444,134 | 2.99% | 6,320,504,768 |
| 2023-04-13 | 2023-04-11 | 50.000 | 126,092,498 | -123,018 | 2.98% | 6,304,624,900 |
| 2023-04-12 | 2023-04-06 | 47.350 | 126,215,516 | -1,634,332 | 2.98% | 5,976,304,683 |
| 2023-04-11 | 2023-04-04 | 46.500 | 127,849,848 | +1,486,868 | 3.02% | 5,945,017,932 |
| 2023-04-06 | 2023-04-03 | 47.300 | 126,362,980 | +646,003 | 2.99% | 5,976,968,954 |
| 2023-04-04 | 2023-03-31 | 48.600 | 125,716,977 | -638,546 | 2.97% | 6,109,845,082 |
| 2023-04-03 | 2023-03-30 | 49.300 | 126,355,523 | +638,004 | 2.99% | 6,229,327,284 |
| 2023-03-31 | 2023-03-29 | 48.450 | 125,717,519 | +348,938 | 2.97% | 6,091,013,796 |
| 2023-03-30 | 2023-03-28 | 48.300 | 125,368,581 | -791,598 | 2.96% | 6,055,302,462 |
| 2023-03-29 | 2023-03-27 | 49.050 | 126,160,179 | -22,003 | 2.98% | 6,188,156,780 |
| 2023-03-28 | 2023-03-24 | 48.900 | 126,182,182 | -2,490,474 | 2.98% | 6,170,308,700 |
| 2023-03-27 | 2023-03-23 | 50.700 | 128,672,656 | +226,624 | 3.04% | 6,523,703,659 |
| 2023-03-24 | 2023-03-22 | 49.900 | 128,446,032 | +31,514 | 3.04% | 6,409,456,997 |
| 2023-03-23 | 2023-03-21 | 49.150 | 128,414,518 | -1,111,552 | 3.04% | 6,311,573,560 |
| 2023-03-22 | 2023-03-20 | 45.150 | 129,526,070 | -5,507,715 | 3.06% | 5,848,102,060 |
| 2023-03-21 | 2023-03-17 | 48.000 | 135,033,785 | -2,215,845 | 3.19% | 6,481,621,680 |
| 2023-03-20 | 2023-03-16 | 48.800 | 137,249,630 | -846,299 | 3.25% | 6,697,781,944 |
| 2023-03-17 | 2023-03-15 | 50.650 | 138,095,929 | -97,578 | 3.27% | 6,994,558,804 |
| 2023-03-16 | 2023-03-14 | 49.850 | 138,193,507 | -205,730 | 3.27% | 6,888,946,324 |
| 2023-03-15 | 2023-03-13 | 50.200 | 138,399,237 | +1,556,333 | 3.27% | 6,947,641,697 |
| 2023-03-14 | 2023-03-10 | 52.000 | 136,842,904 | -2,250,180 | 3.24% | 7,115,831,008 |
| 2023-03-13 | 2023-03-09 | 53.200 | 139,093,084 | +1,043,712 | 3.29% | 7,399,752,069 |
| 2023-03-10 | 2023-03-08 | 53.300 | 138,049,372 | -2,436,841 | 3.26% | 7,358,031,528 |
| 2023-03-09 | 2023-03-07 | 55.650 | 140,486,213 | -727,382 | 3.32% | 7,818,057,753 |
| 2023-03-08 | 2023-03-06 | 57.250 | 141,213,595 | -207,500 | 3.34% | 8,084,478,314 |
| 2023-03-07 | 2023-03-03 | 57.750 | 141,421,095 | -758,490 | 3.34% | 8,167,068,236 |
| 2023-03-06 | 2023-03-02 | 57.600 | 142,179,585 | -309,473 | 3.36% | 8,189,544,096 |
| 2023-03-03 | 2023-03-01 | 58.300 | 142,489,058 | +3,807,882 | 3.37% | 8,307,112,081 |
| 2023-03-02 | 2023-02-28 | 54.700 | 138,681,176 | +529,110 | 3.28% | 7,585,860,327 |
| 2023-03-01 | 2023-02-27 | 53.450 | 138,152,066 | -1,622,732 | 3.27% | 7,384,227,928 |
| 2023-02-28 | 2023-02-24 | 53.300 | 139,774,798 | -275,930 | 3.31% | 7,449,996,733 |
| 2023-02-27 | 2023-02-23 | 54.800 | 140,050,728 | -210,000 | 3.31% | 7,674,779,894 |
| 2023-02-24 | 2023-02-22 | 54.900 | 140,260,728 | -178,340 | 3.32% | 7,700,313,967 |
| 2023-02-23 | 2023-02-21 | 56.050 | 140,439,068 | +859,298 | 3.32% | 7,871,609,761 |
| 2023-02-22 | 2023-02-20 | 58.500 | 139,579,770 | +1,777,708 | 3.30% | 8,165,416,545 |
| 2023-02-21 | 2023-02-17 | 56.650 | 137,802,062 | -818,072 | 3.26% | 7,806,486,812 |
| 2023-02-20 | 2023-02-16 | 57.850 | 138,620,134 | -2,208,066 | 3.28% | 8,019,174,752 |
| 2023-02-17 | 2023-02-15 | 60.450 | 140,828,200 | -60,373 | 3.33% | 8,513,064,690 |
| 2023-02-16 | 2023-02-14 | 62.000 | 140,888,573 | +198,457 | 3.33% | 8,735,091,526 |
| 2023-02-15 | 2023-02-13 | 64.550 | 140,690,116 | -1,000,056 | 3.33% | 9,081,546,988 |
| 2023-02-14 | 2023-02-10 | 64.550 | 141,690,172 | -1,375,022 | 3.35% | 9,146,100,603 |
| 2023-02-13 | 2023-02-09 | 65.700 | 143,065,194 | -980,000 | 3.38% | 9,399,383,246 |
| 2023-02-10 | 2023-02-08 | 65.200 | 144,045,194 | +489,531 | 3.41% | 9,391,746,649 |
| 2023-02-09 | 2023-02-07 | 64.450 | 143,555,663 | +2,299,510 | 3.39% | 9,252,162,480 |
| 2023-02-08 | 2023-02-06 | 63.500 | 141,256,153 | -4,188,342 | 3.34% | 8,969,765,716 |
| 2023-02-07 | 2023-02-03 | 65.950 | 145,444,495 | -189,577 | 3.44% | 9,592,064,445 |
| 2023-02-06 | 2023-02-02 | 68.100 | 145,634,072 | +739,507 | 3.44% | 9,917,680,303 |
| 2023-02-03 | 2023-02-01 | 67.050 | 144,894,565 | -539,204 | 3.43% | 9,715,180,583 |
| 2023-02-02 | 2023-01-31 | 65.250 | 145,433,769 | -1,871,474 | 3.44% | 9,489,553,427 |
| 2023-02-01 | 2023-01-30 | 67.000 | 147,305,243 | +1,046,348 | 3.48% | 9,869,451,281 |
| 2023-01-31 | 2023-01-27 | 70.950 | 146,258,895 | -504,486 | 3.46% | 10,377,068,600 |
| 2023-01-30 | 2023-01-26 | 71.400 | 146,763,381 | +1,220,590 | 3.47% | 10,478,905,403 |
| 2023-01-27 | 2023-01-20 | 71.350 | 145,542,791 | +1,205,351 | 3.44% | 10,384,478,138 |
| 2023-01-26 | 2023-01-19 | 70.400 | 144,337,440 | -3,039,700 | 3.42% | 10,161,355,776 |
| 2023-01-20 | 2023-01-18 | 69.350 | 147,377,140 | -1,557,383 | 3.49% | 10,220,604,659 |
| 2023-01-19 | 2023-01-17 | 69.400 | 148,934,523 | -49,148,242 | 3.52% | 10,336,055,896 |
| 2023-01-18 | 2023-01-16 | 73.900 | 198,082,765 | -1,322,157 | 4.69% | 14,638,316,334 |
| 2023-01-17 | 2023-01-13 | 72.600 | 199,404,922 | -347,945 | 4.72% | 14,476,797,337 |
| 2023-01-16 | 2023-01-12 | 68.250 | 199,752,867 | -560,615 | 4.73% | 13,633,133,173 |
| 2023-01-13 | 2023-01-11 | 69.950 | 200,313,482 | -1,112,386 | 4.74% | 14,011,928,066 |
| 2023-01-12 | 2023-01-10 | 67.400 | 201,425,868 | +785,193 | 4.77% | 13,576,103,503 |
| 2023-01-11 | 2023-01-09 | 67.650 | 200,640,675 | -1,372,858 | 4.75% | 13,573,341,664 |
| 2023-01-10 | 2023-01-06 | 66.050 | 202,013,533 | -640,511 | 4.78% | 13,342,993,855 |
| 2023-01-09 | 2023-01-05 | 67.500 | 202,654,044 | +903,700 | 4.80% | 13,679,147,970 |
| 2023-01-06 | 2023-01-04 | 66.200 | 201,750,344 | +944,542 | 4.77% | 13,355,872,773 |
| 2023-01-05 | 2023-01-03 | 62.550 | 200,805,802 | +1,187,534 | 4.75% | 12,560,402,915 |
| 2023-01-04 | 2022-12-30 | 59.850 | 199,618,268 | +978,031 | 4.72% | 11,947,153,340 |
| 2023-01-03 | 2022-12-29 | 59.550 | 198,640,237 | +2,662,867 | 4.70% | 11,829,026,113 |
| 2022-12-30 | 2022-12-28 | 57.800 | 195,977,370 | +2,988,198 | 4.64% | 11,327,491,986 |
| 2022-12-29 | 2022-12-23 | 54.050 | 192,989,172 | +159,629 | 4.57% | 10,431,064,747 |
| 2022-12-28 | 2022-12-22 | 52.350 | 192,829,543 | -202,500 | 4.57% | 10,094,626,576 |
| 2022-12-23 | 2022-12-21 | 51.250 | 193,032,043 | +1,600,690 | 4.57% | 9,892,892,204 |
| 2022-12-22 | 2022-12-20 | 50.000 | 191,431,353 | -1,387,900 | 4.53% | 9,571,567,650 |
| 2022-12-21 | 2022-12-19 | 50.200 | 192,819,253 | +1,890,411 | 4.57% | 9,679,526,501 |
| 2022-12-20 | 2022-12-16 | 51.300 | 190,928,842 | +6,220,126 | 4.52% | 9,794,649,595 |
| 2022-12-19 | 2022-12-15 | 48.650 | 184,708,716 | -8,134,392 | 4.37% | 8,986,079,033 |
| 2022-12-16 | 2022-12-14 | 50.800 | 192,843,108 | +637,183 | 4.57% | 9,796,429,886 |
| 2022-12-15 | 2022-12-13 | 51.350 | 192,205,925 | -325,854 | 4.55% | 9,869,774,249 |
| 2022-12-14 | 2022-12-12 | 51.850 | 192,531,779 | -630,414 | 4.56% | 9,982,772,741 |
| 2022-12-13 | 2022-12-09 | 53.900 | 193,162,193 | -759,632 | 4.58% | 10,411,442,203 |
| 2022-12-12 | 2022-12-08 | 55.550 | 193,921,825 | +1,867,798 | 4.59% | 10,772,357,379 |
| 2022-12-09 | 2022-12-07 | 50.800 | 192,054,027 | +1,895,016 | 4.55% | 9,756,344,572 |
| 2022-12-08 | 2022-12-06 | 53.100 | 190,159,011 | -71,420 | 4.50% | 10,097,443,484 |
| 2022-12-07 | 2022-12-05 | 55.050 | 190,230,431 | +2,554,645 | 4.51% | 10,472,185,227 |
| 2022-12-06 | 2022-12-02 | 51.800 | 187,675,786 | +5,887,429 | 4.45% | 9,721,605,715 |
| 2022-12-05 | 2022-12-01 | 50.650 | 181,788,357 | +2,032,109 | 4.31% | 9,207,580,282 |
| 2022-12-02 | 2022-11-30 | 50.150 | 179,756,248 | -425,206 | 4.26% | 9,014,775,837 |
| 2022-12-01 | 2022-11-29 | 48.950 | 180,181,454 | -1,280,949 | 4.27% | 8,819,882,173 |
| 2022-11-30 | 2022-11-28 | 47.350 | 181,462,403 | +50,502 | 4.30% | 8,592,244,782 |
| 2022-11-29 | 2022-11-25 | 47.750 | 181,411,901 | -4,114,369 | 4.30% | 8,662,418,273 |
| 2022-11-28 | 2022-11-24 | 48.550 | 185,526,270 | +5,340,524 | 4.40% | 9,007,300,408 |
| 2022-11-25 | 2022-11-23 | 48.300 | 180,185,746 | -406,561 | 4.27% | 8,702,971,532 |
| 2022-11-24 | 2022-11-22 | 49.000 | 180,592,307 | -91,961 | 4.28% | 8,849,023,043 |
| 2022-11-23 | 2022-11-21 | 50.800 | 180,684,268 | -3,614,500 | 4.28% | 9,178,760,814 |
| 2022-11-22 | 2022-11-18 | 51.650 | 184,298,768 | +4,355,444 | 4.37% | 9,519,031,367 |
| 2022-11-21 | 2022-11-17 | 52.300 | 179,943,324 | -2,602,500 | 4.26% | 9,411,035,845 |
| 2022-11-18 | 2022-11-16 | 54.050 | 182,545,824 | +138,600 | 4.33% | 9,866,601,787 |
| 2022-11-17 | 2022-11-15 | 54.000 | 182,407,224 | +4,341,703 | 4.32% | 9,849,990,096 |
| 2022-11-16 | 2022-11-14 | 51.550 | 178,065,521 | +3,267,426 | 4.22% | 9,179,277,608 |
| 2022-11-15 | 2022-11-11 | 50.950 | 174,798,095 | +206,394 | 4.14% | 8,905,962,940 |
| 2022-11-14 | 2022-11-10 | 43.750 | 174,591,701 | +158,413 | 4.14% | 7,638,386,919 |
| 2022-11-11 | 2022-11-09 | 44.600 | 174,433,288 | +1,243,060 | 4.13% | 7,779,724,645 |
| 2022-11-10 | 2022-11-08 | 46.800 | 173,190,228 | -931,773 | 4.10% | 8,105,302,670 |
| 2022-11-09 | 2022-11-07 | 47.000 | 174,122,001 | -4,059,679 | 4.13% | 8,183,734,047 |
| 2022-11-08 | 2022-11-04 | 43.350 | 178,181,680 | +4,961,761 | 4.22% | 7,724,175,828 |
| 2022-11-07 | 2022-11-03 | 39.250 | 173,219,919 | +1,985,493 | 4.11% | 6,798,881,821 |
| 2022-11-04 | 2022-11-02 | 39.900 | 171,234,426 | +765,000 | 4.06% | 6,832,253,597 |
| 2022-11-03 | 2022-11-01 | 37.950 | 170,469,426 | +101,932 | 4.04% | 6,469,314,717 |
| 2022-11-02 | 2022-10-31 | 35.500 | 170,367,494 | -2,820,243 | 4.04% | 6,048,046,037 |
| 2022-11-01 | 2022-10-28 | 38.800 | 173,187,737 | +3,656,805 | 4.06% | 6,719,684,196 |
| 2022-10-31 | 2022-10-27 | 39.750 | 169,530,932 | +36,741 | 3.97% | 6,738,854,547 |
| 2022-10-28 | 2022-10-26 | 40.000 | 169,494,191 | -49,976,781 | 3.97% | 6,779,767,640 |
| 2022-10-27 | 2022-10-25 | 38.700 | 219,470,972 | +3,123,028 | 5.14% | 8,493,526,616 |
| 2022-10-26 | 2022-10-24 | 38.900 | 216,347,944 | +3,482,122 | 5.07% | 8,415,935,022 |
| 2022-10-25 | 2022-10-21 | 42.150 | 212,865,822 | +5,117,001 | 4.99% | 8,972,294,397 |
| 2022-10-24 | 2022-10-20 | 42.700 | 207,748,821 | -2,462,147 | 4.87% | 8,870,874,657 |
| 2022-10-21 | 2022-10-19 | 47.200 | 210,210,968 | +4,261,583 | 4.92% | 9,921,957,690 |
| 2022-10-20 | 2022-10-18 | 50.400 | 205,949,385 | +1,687,664 | 4.82% | 10,379,849,004 |
| 2022-10-19 | 2022-10-17 | 50.150 | 204,261,721 | -358,868 | 4.78% | 10,243,725,308 |
| 2022-10-18 | 2022-10-14 | 51.150 | 204,620,589 | +392,032 | 4.79% | 10,466,343,127 |
| 2022-10-17 | 2022-10-13 | 47.100 | 204,228,557 | -10,520,002 | 4.78% | 9,619,165,035 |
| 2022-10-14 | 2022-10-12 | 47.000 | 214,748,559 | +18,735,495 | 5.03% | 10,093,182,273 |
| 2022-10-13 | 2022-10-11 | 46.250 | 196,013,064 | +4,111,897 | 4.59% | 9,065,604,210 |
| 2022-10-12 | 2022-10-10 | 47.000 | 191,901,167 | +5,235,959 | 4.50% | 9,019,354,849 |
| 2022-10-11 | 2022-10-07 | 48.200 | 186,665,208 | +4,242,322 | 4.37% | 8,997,263,026 |
| 2022-10-10 | 2022-10-06 | 49.750 | 182,422,886 | +505,000 | 4.27% | 9,075,538,578 |
| 2022-10-07 | 2022-10-05 | 50.350 | 181,917,886 | +2,411,039 | 4.26% | 9,159,565,560 |
| 2022-10-06 | 2022-10-03 | 48.300 | 179,506,847 | +3,300,185 | 4.21% | 8,670,180,710 |
| 2022-10-05 | 2022-09-30 | 47.400 | 176,206,662 | +2,321,911 | 4.13% | 8,352,195,779 |
| 2022-10-03 | 2022-09-29 | 47.700 | 173,884,751 | +1,461,000 | 4.07% | 8,294,302,623 |
| 2022-09-30 | 2022-09-28 | 48.350 | 172,423,751 | -386,268 | 4.04% | 8,336,688,361 |
| 2022-09-29 | 2022-09-27 | 48.900 | 172,810,019 | +151,483 | 4.05% | 8,450,409,929 |
| 2022-09-28 | 2022-09-26 | 47.950 | 172,658,536 | -313,348 | 4.05% | 8,278,976,801 |
| 2022-09-27 | 2022-09-23 | 46.400 | 172,971,884 | -250,221 | 4.06% | 8,025,895,418 |
| 2022-09-26 | 2022-09-22 | 47.650 | 173,222,105 | -1,084,788 | 4.06% | 8,254,033,303 |
| 2022-09-23 | 2022-09-21 | 48.400 | 174,306,893 | -1,171,070 | 4.09% | 8,436,453,621 |
| 2022-09-22 | 2022-09-20 | 49.450 | 175,477,963 | +522,603 | 4.11% | 8,677,385,270 |
| 2022-09-21 | 2022-09-19 | 49.250 | 174,955,360 | +49,716 | 4.10% | 8,616,551,480 |
| 2022-09-20 | 2022-09-16 | 51.850 | 174,905,644 | +672,639 | 4.10% | 9,068,857,641 |
| 2022-09-19 | 2022-09-15 | 54.150 | 174,233,005 | -143,902 | 4.09% | 9,434,717,221 |
| 2022-09-16 | 2022-09-14 | 50.800 | 174,376,907 | -282,106 | 4.09% | 8,858,346,876 |
| 2022-09-15 | 2022-09-13 | 53.400 | 174,659,013 | +3,063,900 | 4.10% | 9,326,791,294 |
| 2022-09-14 | 2022-09-09 | 66.700 | 171,595,113 | +1,594,149 | 4.02% | 11,445,394,037 |
| 2022-09-13 | 2022-09-08 | 62.950 | 170,000,964 | +231,068 | 3.99% | 10,701,560,684 |
| 2022-09-09 | 2022-09-07 | 63.300 | 169,769,896 | -175,729 | 3.98% | 10,746,434,417 |
| 2022-09-08 | 2022-09-06 | 64.100 | 169,945,625 | -569,403 | 3.98% | 10,893,514,562 |
| 2022-09-07 | 2022-09-05 | 64.000 | 170,515,028 | +817,513 | 4.00% | 10,912,961,792 |
| 2022-09-06 | 2022-09-02 | 66.450 | 169,697,515 | -188,912 | 3.98% | 11,276,399,872 |
| 2022-09-05 | 2022-09-01 | 67.950 | 169,886,427 | -155,554 | 3.98% | 11,543,782,715 |
| 2022-09-02 | 2022-08-31 | 69.700 | 170,041,981 | +1,148,677 | 3.99% | 11,851,926,076 |
| 2022-09-01 | 2022-08-30 | 69.900 | 168,893,304 | -322,466 | 3.96% | 11,805,641,950 |
| 2022-08-31 | 2022-08-29 | 70.850 | 169,215,770 | -606,100 | 3.97% | 11,988,937,304 |
| 2022-08-30 | 2022-08-26 | 72.050 | 169,821,870 | +127,500 | 3.98% | 12,235,665,734 |
| 2022-08-29 | 2022-08-25 | 68.450 | 169,694,370 | -304,850 | 3.98% | 11,615,579,626 |
| 2022-08-26 | 2022-08-24 | 65.500 | 169,999,220 | +1,149,000 | 3.99% | 11,134,948,910 |
| 2022-08-25 | 2022-08-23 | 66.250 | 168,850,220 | -1,127,208 | 3.96% | 11,186,327,075 |
| 2022-08-24 | 2022-08-22 | 67.850 | 169,977,428 | +1,440,660 | 3.99% | 11,532,968,490 |
| 2022-08-23 | 2022-08-19 | 68.200 | 168,536,768 | -1,542,900 | 3.95% | 11,494,207,578 |
| 2022-08-22 | 2022-08-18 | 71.700 | 170,079,668 | +9,799 | 3.99% | 12,194,712,196 |
| 2022-08-19 | 2022-08-17 | 69.750 | 170,069,869 | -100,500 | 3.99% | 11,862,373,363 |
| 2022-08-18 | 2022-08-16 | 70.000 | 170,170,369 | +42,556 | 3.99% | 11,911,925,830 |
| 2022-08-17 | 2022-08-15 | 70.300 | 170,127,813 | +950,029 | 3.99% | 11,959,985,254 |
| 2022-08-16 | 2022-08-12 | 70.850 | 169,177,784 | +29,559 | 3.97% | 11,986,245,996 |
| 2022-08-15 | 2022-08-11 | 71.950 | 169,148,225 | -225,621 | 3.97% | 12,170,214,789 |
| 2022-08-12 | 2022-08-10 | 67.600 | 169,373,846 | +1,740,492 | 3.97% | 11,449,671,990 |
| 2022-08-11 | 2022-08-09 | 74.500 | 167,633,354 | +439,954 | 3.93% | 12,488,684,873 |
| 2022-08-10 | 2022-08-08 | 73.950 | 167,193,400 | +53,400 | 3.92% | 12,363,951,930 |
| 2022-08-09 | 2022-08-05 | 74.150 | 167,140,000 | -853,977 | 3.92% | 12,393,431,000 |
| 2022-08-08 | 2022-08-04 | 74.850 | 167,993,977 | +429,878 | 3.94% | 12,574,349,178 |
| 2022-08-05 | 2022-08-03 | 71.750 | 167,564,099 | +61,000 | 3.93% | 12,022,724,103 |
| 2022-08-04 | 2022-08-02 | 71.100 | 167,503,099 | -1,280,470 | 3.93% | 11,909,470,339 |
| 2022-08-03 | 2022-08-01 | 73.800 | 168,783,569 | +550,979 | 3.96% | 12,456,227,392 |
| 2022-08-02 | 2022-07-29 | 74.550 | 168,232,590 | +312,456 | 3.95% | 12,541,739,584 |
| 2022-08-01 | 2022-07-28 | 76.950 | 167,920,134 | -421,388 | 3.94% | 12,921,454,311 |
| 2022-07-29 | 2022-07-27 | 77.800 | 168,341,522 | +946,558 | 3.95% | 13,096,970,412 |
| 2022-07-28 | 2022-07-26 | 81.150 | 167,394,964 | -167,768 | 3.93% | 13,584,101,329 |
| 2022-07-27 | 2022-07-25 | 78.900 | 167,562,732 | -155,125 | 3.93% | 13,220,699,555 |
| 2022-07-26 | 2022-07-22 | 81.850 | 167,717,857 | -322,535 | 3.93% | 13,727,706,595 |
| 2022-07-25 | 2022-07-21 | 80.450 | 168,040,392 | +1,406,246 | 3.94% | 13,518,849,536 |
| 2022-07-22 | 2022-07-20 | 79.550 | 166,634,146 | -262,999 | 3.91% | 13,255,746,314 |
| 2022-07-21 | 2022-07-19 | 77.550 | 166,897,145 | -2,024,707 | 3.91% | 12,942,873,595 |
| 2022-07-20 | 2022-07-18 | 76.350 | 168,921,852 | +258,754 | 3.96% | 12,897,183,400 |
| 2022-07-19 | 2022-07-15 | 76.000 | 168,663,098 | +639,584 | 3.96% | 12,818,395,448 |
| 2022-07-18 | 2022-07-14 | 79.450 | 168,023,514 | -1,163,037 | 3.94% | 13,349,468,187 |
| 2022-07-15 | 2022-07-13 | 75.750 | 169,186,551 | -1,729,183 | 3.97% | 12,815,881,238 |
| 2022-07-14 | 2022-07-12 | 74.850 | 170,915,734 | +465,261 | 4.01% | 12,793,042,690 |
| 2022-07-13 | 2022-07-11 | 77.050 | 170,450,473 | +327,665 | 4.00% | 13,133,208,945 |
| 2022-07-12 | 2022-07-08 | 80.000 | 170,122,808 | +1,796,234 | 3.99% | 13,609,824,640 |
| 2022-07-11 | 2022-07-07 | 82.700 | 168,326,574 | +3,303,505 | 3.95% | 13,920,607,670 |
| 2022-07-08 | 2022-07-06 | 83.250 | 165,023,069 | -376,169 | 3.87% | 13,738,170,494 |
| 2022-07-07 | 2022-07-05 | 82.600 | 165,399,238 | +1,191,428 | 3.88% | 13,661,977,059 |
| 2022-07-06 | 2022-07-04 | 77.550 | 164,207,810 | -387,036 | 3.85% | 12,734,315,666 |
| 2022-07-05 | 2022-06-30 | 71.800 | 164,594,846 | -1,429,370 | 3.86% | 11,817,909,943 |
| 2022-07-04 | 2022-06-29 | 72.650 | 166,024,216 | -2,182,372 | 3.89% | 12,061,659,292 |
| 2022-06-30 | 2022-06-28 | 75.050 | 168,206,588 | -1,274,837 | 3.95% | 12,623,904,429 |
| 2022-06-29 | 2022-06-27 | 76.650 | 169,481,425 | -828,346 | 4.02% | 12,990,751,226 |
| 2022-06-28 | 2022-06-24 | 77.200 | 170,309,771 | +1,914,019 | 4.04% | 13,147,914,321 |
| 2022-06-27 | 2022-06-23 | 69.950 | 168,395,752 | +137,393 | 3.99% | 11,779,282,852 |
| 2022-06-24 | 2022-06-22 | 69.100 | 168,258,359 | -3,731,662 | 3.99% | 11,626,652,607 |
| 2022-06-23 | 2022-06-21 | 71.100 | 171,990,021 | +410,695 | 4.08% | 12,228,490,493 |
| 2022-06-22 | 2022-06-20 | 67.700 | 171,579,326 | +797,508 | 4.07% | 11,615,920,370 |
| 2022-06-21 | 2022-06-17 | 67.000 | 170,781,818 | -760,790 | 4.05% | 11,442,381,806 |
| 2022-06-20 | 2022-06-16 | 65.150 | 171,542,608 | -999,625 | 4.07% | 11,176,000,911 |
| 2022-06-17 | 2022-06-15 | 68.000 | 172,542,233 | -209,925 | 4.09% | 11,732,871,844 |
| 2022-06-16 | 2022-06-14 | 65.000 | 172,752,158 | +129,635 | 4.09% | 11,228,890,270 |
| 2022-06-15 | 2022-06-13 | 65.000 | 172,622,523 | -385,674 | 4.09% | 11,220,463,995 |
| 2022-06-14 | 2022-06-10 | 69.000 | 173,008,197 | -3,826,346 | 4.10% | 11,937,565,593 |
| 2022-06-13 | 2022-06-09 | 71.100 | 176,834,543 | -323,763 | 4.19% | 12,572,936,007 |
| 2022-06-10 | 2022-06-08 | 69.850 | 177,158,306 | -824,335 | 4.20% | 12,374,507,674 |
| 2022-06-09 | 2022-06-07 | 64.650 | 177,982,641 | -2,375,290 | 4.22% | 11,506,577,741 |
| 2022-06-08 | 2022-06-06 | 62.900 | 180,357,931 | -765,008 | 4.27% | 11,344,513,860 |
| 2022-06-07 | 2022-06-02 | 57.000 | 181,122,939 | -60,550 | 4.29% | 10,324,007,523 |
| 2022-06-06 | 2022-06-01 | 56.850 | 181,183,489 | +294,645 | 4.29% | 10,300,281,350 |
| 2022-06-02 | 2022-05-31 | 58.000 | 180,888,844 | -2,242,259 | 4.29% | 10,491,552,952 |
| 2022-06-01 | 2022-05-30 | 56.400 | 183,131,103 | -104,148 | 4.34% | 10,328,594,209 |
| 2022-05-31 | 2022-05-27 | 54.300 | 183,235,251 | +460,603 | 4.34% | 9,949,674,129 |
| 2022-05-30 | 2022-05-26 | 50.650 | 182,774,648 | -878,787 | 4.33% | 9,257,535,921 |
| 2022-05-27 | 2022-05-25 | 53.300 | 183,653,435 | -872,200 | 4.35% | 9,788,728,086 |
| 2022-05-26 | 2022-05-24 | 53.100 | 184,525,635 | -435,221 | 4.37% | 9,798,311,218 |
| 2022-05-25 | 2022-05-23 | 56.250 | 184,960,856 | -639,500 | 4.38% | 10,404,048,150 |
| 2022-05-24 | 2022-05-20 | 56.300 | 185,600,356 | +788,299 | 4.40% | 10,449,300,043 |
| 2022-05-23 | 2022-05-19 | 52.200 | 184,812,057 | -2,002,334 | 4.38% | 9,647,189,375 |
| 2022-05-20 | 2022-05-18 | 52.950 | 186,814,391 | -1,189,123 | 4.43% | 9,891,822,003 |
| 2022-05-19 | 2022-05-17 | 54.300 | 188,003,514 | -174,212 | 4.46% | 10,208,590,810 |
| 2022-05-18 | 2022-05-16 | 53.050 | 188,177,726 | +1,225,639 | 4.46% | 9,982,828,364 |
| 2022-05-17 | 2022-05-13 | 51.900 | 186,952,087 | +459,686 | 4.43% | 9,702,813,315 |
| 2022-05-16 | 2022-05-12 | 51.100 | 186,492,401 | -1,260,469 | 4.42% | 9,529,761,691 |
| 2022-05-13 | 2022-05-11 | 52.600 | 187,752,870 | -612,210 | 4.45% | 9,875,800,962 |
| 2022-05-12 | 2022-05-10 | 49.400 | 188,365,080 | -3,149,522 | 4.47% | 9,305,234,952 |
| 2022-05-11 | 2022-05-06 | 50.400 | 191,514,602 | -269,191 | 4.54% | 9,652,335,941 |
| 2022-05-10 | 2022-05-05 | 54.200 | 191,783,793 | +1,245,772 | 4.55% | 10,394,681,581 |
| 2022-05-06 | 2022-05-04 | 57.300 | 190,538,021 | -158,025 | 4.52% | 10,917,828,603 |
| 2022-05-05 | 2022-05-03 | 60.400 | 190,696,046 | -125,000 | 4.52% | 11,518,041,178 |
| 2022-05-04 | 2022-04-29 | 60.000 | 190,821,046 | +1,471,049 | 4.52% | 11,449,262,760 |
| 2022-05-03 | 2022-04-28 | 55.200 | 189,349,997 | +1,514,346 | 4.49% | 10,452,119,834 |
| 2022-04-29 | 2022-04-27 | 55.050 | 187,835,651 | +55,401 | 4.45% | 10,340,352,588 |
| 2022-04-28 | 2022-04-26 | 55.500 | 187,780,250 | +1,166,613 | 4.45% | 10,421,803,875 |
| 2022-04-27 | 2022-04-25 | 53.650 | 186,613,637 | -1,572,942 | 4.42% | 10,011,821,625 |
| 2022-04-26 | 2022-04-22 | 56.800 | 188,186,579 | -89,013 | 4.46% | 10,688,997,687 |
| 2022-04-25 | 2022-04-21 | 56.000 | 188,275,592 | +524,082 | 4.46% | 10,543,433,152 |
| 2022-04-22 | 2022-04-20 | 60.100 | 187,751,510 | -152,715 | 4.45% | 11,283,865,751 |
| 2022-04-21 | 2022-04-19 | 60.250 | 187,904,225 | -1,576,901 | 4.46% | 11,321,229,556 |
| 2022-04-20 | 2022-04-14 | 63.600 | 189,481,126 | +13,998 | 4.49% | 12,050,999,614 |
| 2022-04-19 | 2022-04-13 | 61.400 | 189,467,128 | -403,483 | 4.49% | 11,633,281,659 |
| 2022-04-14 | 2022-04-12 | 62.650 | 189,870,611 | -1,137,509 | 4.50% | 11,895,393,779 |
| 2022-04-13 | 2022-04-11 | 61.650 | 191,008,120 | -316,440 | 4.53% | 11,775,650,598 |
| 2022-04-12 | 2022-04-08 | 65.250 | 191,324,560 | +143,344 | 4.54% | 12,483,927,540 |
| 2022-04-11 | 2022-04-07 | 65.000 | 191,181,216 | +736,421 | 4.53% | 12,426,779,040 |
| 2022-04-08 | 2022-04-06 | 68.600 | 190,444,795 | -490,194 | 4.52% | 13,064,512,937 |
| 2022-04-07 | 2022-04-04 | 69.550 | 190,934,989 | +800,739 | 4.53% | 13,279,528,485 |
| 2022-04-06 | 2022-04-01 | 65.850 | 190,134,250 | -1,101,447 | 4.51% | 12,520,340,362 |
| 2022-04-04 | 2022-03-31 | 65.050 | 191,235,697 | -605,472 | 4.53% | 12,439,882,090 |
| 2022-04-01 | 2022-03-30 | 69.200 | 191,841,169 | +925,000 | 4.55% | 13,275,408,895 |
| 2022-03-31 | 2022-03-29 | 67.850 | 190,916,169 | +714,597 | 4.53% | 12,953,662,067 |
| 2022-03-30 | 2022-03-28 | 65.050 | 190,201,572 | -2,440,857 | 4.51% | 12,372,612,259 |
| 2022-03-29 | 2022-03-25 | 63.600 | 192,642,429 | -1,634,960 | 4.57% | 12,252,058,484 |
| 2022-03-28 | 2022-03-24 | 69.400 | 194,277,389 | +2,613,542 | 4.61% | 13,482,850,797 |
| 2022-03-25 | 2022-03-23 | 65.300 | 191,663,847 | +1,594,300 | 4.55% | 12,515,649,209 |
| 2022-03-24 | 2022-03-22 | 58.350 | 190,069,547 | +258,880 | 4.51% | 11,090,558,067 |
| 2022-03-23 | 2022-03-21 | 55.600 | 189,810,667 | +1,561,207 | 4.50% | 10,553,473,085 |
| 2022-03-22 | 2022-03-18 | 53.550 | 188,249,460 | +4,143,310 | 4.47% | 10,080,758,583 |
| 2022-03-21 | 2022-03-17 | 56.600 | 184,106,150 | +163,800 | 4.37% | 10,420,408,090 |
| 2022-03-18 | 2022-03-16 | 47.250 | 183,942,350 | -460,068 | 4.36% | 8,691,276,038 |
| 2022-03-17 | 2022-03-15 | 40.950 | 184,402,418 | -1,159,500 | 4.37% | 7,551,279,017 |
| 2022-03-16 | 2022-03-14 | 44.900 | 185,561,918 | -5,834,162 | 4.40% | 8,331,730,118 |
| 2022-03-15 | 2022-03-11 | 53.250 | 191,396,080 | -1,327,644 | 4.54% | 10,191,841,260 |
| 2022-03-14 | 2022-03-10 | 54.000 | 192,723,724 | +476,970 | 4.57% | 10,407,081,096 |
| 2022-03-11 | 2022-03-09 | 52.000 | 192,246,754 | -1,226,580 | 4.56% | 9,996,831,208 |
| 2022-03-10 | 2022-03-08 | 55.900 | 193,473,334 | -371,080 | 4.59% | 10,815,159,371 |
| 2022-03-09 | 2022-03-07 | 56.250 | 193,844,414 | -515,259 | 4.60% | 10,903,748,288 |
| 2022-03-08 | 2022-03-04 | 61.950 | 194,359,673 | -12,297 | 4.61% | 12,040,581,742 |
| 2022-03-07 | 2022-03-03 | 63.250 | 194,371,970 | -2,062,616 | 4.61% | 12,294,027,102 |
| 2022-03-04 | 2022-03-02 | 66.050 | 196,434,586 | -19,901 | 4.66% | 12,974,504,405 |
| 2022-03-03 | 2022-03-01 | 67.350 | 196,454,487 | +82,879 | 4.66% | 13,231,209,699 |
| 2022-03-02 | 2022-02-28 | 64.250 | 196,371,608 | +167,001 | 4.66% | 12,616,875,814 |
| 2022-03-01 | 2022-02-25 | 64.200 | 196,204,607 | +325,838 | 4.65% | 12,596,335,769 |
| 2022-02-28 | 2022-02-24 | 61.750 | 195,878,769 | +1,337,511 | 4.65% | 12,095,513,986 |
| 2022-02-25 | 2022-02-23 | 62.100 | 194,541,258 | -1,330,524 | 4.61% | 12,081,012,122 |
| 2022-02-24 | 2022-02-22 | 59.200 | 195,871,782 | -1,826,980 | 4.65% | 11,595,609,494 |
| 2022-02-23 | 2022-02-21 | 62.450 | 197,698,762 | -201,600 | 4.69% | 12,346,287,687 |
| 2022-02-22 | 2022-02-18 | 62.550 | 197,900,362 | +266,015 | 4.69% | 12,378,667,643 |
| 2022-02-21 | 2022-02-17 | 64.800 | 197,634,347 | +1,258,401 | 4.69% | 12,806,705,686 |
| 2022-02-18 | 2022-02-16 | 61.100 | 196,375,946 | +544,211 | 4.66% | 11,998,570,301 |
| 2022-02-17 | 2022-02-15 | 61.650 | 195,831,735 | -541,701 | 4.65% | 12,073,026,463 |
| 2022-02-16 | 2022-02-14 | 56.000 | 196,373,436 | -2,646,099 | 4.66% | 10,996,912,416 |
| 2022-02-15 | 2022-02-11 | 56.700 | 199,019,535 | -1,766,572 | 4.72% | 11,284,407,634 |
| 2022-02-14 | 2022-02-10 | 58.300 | 200,786,107 | -2,902,311 | 4.76% | 11,705,830,038 |
| 2022-02-11 | 2022-02-09 | 61.600 | 203,688,418 | -2,415,519 | 4.83% | 12,547,206,549 |
| 2022-02-10 | 2022-02-08 | 62.250 | 206,103,937 | -2,735,504 | 4.89% | 12,829,970,078 |
| 2022-02-09 | 2022-02-07 | 80.600 | 208,839,441 | +65,520 | 4.95% | 16,832,458,945 |
| 2022-02-08 | 2022-02-04 | 79.550 | 208,773,921 | +1,818,672 | 4.95% | 16,607,965,416 |
| 2022-02-07 | 2022-01-31 | 75.950 | 206,955,249 | -124,885 | 4.91% | 15,718,251,162 |
| 2022-02-04 | 2022-01-27 | 77.200 | 207,080,134 | -700,731 | 4.91% | 15,986,586,345 |
| 2022-01-28 | 2022-01-26 | 79.700 | 207,780,865 | -9,273,067 | 4.93% | 16,560,134,940 |
| 2022-01-27 | 2022-01-25 | 85.550 | 217,053,932 | +455,241 | 5.15% | 18,568,963,883 |
| 2022-01-26 | 2022-01-24 | 87.650 | 216,598,691 | -1,392,081 | 5.14% | 18,984,875,266 |
| 2022-01-25 | 2022-01-21 | 89.600 | 217,990,772 | -278,103 | 5.17% | 19,531,973,171 |
| 2022-01-24 | 2022-01-20 | 91.350 | 218,268,875 | +16,532 | 5.18% | 19,938,861,731 |
| 2022-01-21 | 2022-01-19 | 86.850 | 218,252,343 | -27,132 | 5.18% | 18,955,215,990 |
| 2022-01-20 | 2022-01-18 | 89.200 | 218,279,475 | -957,611 | 5.18% | 19,470,529,170 |
| 2022-01-19 | 2022-01-17 | 90.200 | 219,237,086 | +1,632,007 | 5.20% | 19,775,185,157 |
| 2022-01-18 | 2022-01-14 | 92.300 | 217,605,079 | +739,997 | 5.16% | 20,084,948,792 |
| 2022-01-17 | 2022-01-13 | 91.250 | 216,865,082 | +827,083 | 5.14% | 19,788,938,732 |
| 2022-01-14 | 2022-01-12 | 92.750 | 216,037,999 | +3,547,272 | 5.13% | 20,037,524,407 |
| 2022-01-13 | 2022-01-11 | 87.650 | 212,490,727 | +106,680 | 4.99% | 18,624,812,222 |
| 2022-01-12 | 2022-01-10 | 82.700 | 212,384,047 | -233,330 | 4.99% | 17,564,160,687 |
| 2022-01-11 | 2022-01-07 | 80.750 | 212,617,377 | -45,048,000 | 4.99% | 17,168,853,193 |
| 2022-01-10 | 2022-01-06 | 78.350 | 257,665,377 | -288,192 | 6.05% | 20,188,082,288 |
| 2022-01-07 | 2022-01-05 | 79.300 | 257,953,569 | +4,377,163 | 6.06% | 20,455,718,022 |
| 2022-01-06 | 2022-01-04 | 82.850 | 253,576,406 | +3,909,142 | 5.95% | 21,008,805,237 |
| 2022-01-05 | 2022-01-03 | 87.200 | 249,667,264 | +1,354,209 | 5.86% | 21,770,985,421 |
| 2022-01-04 | 2021-12-31 | 92.550 | 248,313,055 | +7,456,521 | 5.83% | 22,981,373,240 |
| 2022-01-03 | 2021-12-29 | 87.450 | 240,856,534 | +4,376,510 | 5.66% | 21,062,903,898 |
| 2021-12-30 | 2021-12-28 | 88.850 | 236,480,024 | +2,099,589 | 5.55% | 21,011,250,132 |
| 2021-12-29 | 2021-12-24 | 87.150 | 234,380,435 | +103,324 | 5.50% | 20,426,254,910 |
| 2021-12-28 | 2021-12-22 | 88.000 | 234,277,111 | +3,023,658 | 5.50% | 20,616,385,768 |
| 2021-12-23 | 2021-12-21 | 88.700 | 231,253,453 | +5,117,087 | 5.43% | 20,512,181,281 |
| 2021-12-22 | 2021-12-20 | 85.150 | 226,136,366 | -2,673,927 | 5.31% | 19,255,511,565 |
| 2021-12-21 | 2021-12-17 | 89.150 | 228,810,293 | +3,608,898 | 5.37% | 20,398,437,621 |
| 2021-12-20 | 2021-12-16 | 88.050 | 225,201,395 | +10,620,236 | 5.29% | 19,828,982,830 |
| 2021-12-17 | 2021-12-15 | 79.100 | 214,581,159 | -319,412 | 5.04% | 16,973,369,677 |
| 2021-12-16 | 2021-12-14 | 97.950 | 214,900,571 | +124,600 | 5.05% | 21,049,510,929 |
| 2021-12-15 | 2021-12-13 | 98.200 | 214,775,971 | +598,437 | 5.05% | 21,091,000,352 |
| 2021-12-14 | 2021-12-10 | 100.500 | 214,177,534 | -830,221 | 5.04% | 21,524,842,167 |
| 2021-12-13 | 2021-12-09 | 105.000 | 215,007,755 | +762,500 | 5.06% | 22,575,814,275 |
| 2021-12-10 | 2021-12-08 | 101.800 | 214,245,255 | -520,500 | 5.04% | 21,810,166,959 |
| 2021-12-09 | 2021-12-07 | 97.000 | 214,765,755 | +717,800 | 5.05% | 20,832,278,235 |
| 2021-12-08 | 2021-12-06 | 95.900 | 214,047,955 | -2,394,236 | 5.04% | 20,527,198,884 |
| 2021-12-07 | 2021-12-03 | 103.200 | 216,442,191 | -883,183 | 5.09% | 22,336,834,111 |
| 2021-12-06 | 2021-12-02 | 102.500 | 217,325,374 | +34,475 | 5.11% | 22,275,850,835 |
| 2021-12-03 | 2021-12-01 | 107.700 | 217,290,899 | -730,522 | 5.11% | 23,402,229,822 |
| 2021-12-02 | 2021-11-30 | 106.200 | 218,021,421 | +129,614 | 5.13% | 23,153,874,910 |
| 2021-12-01 | 2021-11-29 | 106.400 | 217,891,807 | -698,000 | 5.13% | 23,183,688,265 |
| 2021-11-30 | 2021-11-26 | 103.400 | 218,589,807 | -35,500 | 5.14% | 22,602,186,044 |
| 2021-11-29 | 2021-11-25 | 104.100 | 218,625,307 | -600,500 | 5.15% | 22,758,894,459 |
| 2021-11-26 | 2021-11-24 | 104.000 | 219,225,807 | +976,500 | 5.16% | 22,799,483,928 |
| 2021-11-25 | 2021-11-23 | 101.300 | 218,249,307 | -1,709,976 | 5.14% | 22,108,654,799 |
| 2021-11-24 | 2021-11-22 | 105.700 | 219,959,283 | +4,240 | 5.18% | 23,249,696,213 |
| 2021-11-23 | 2021-11-19 | 110.600 | 219,955,043 | -399,316 | 5.18% | 24,327,027,756 |
| 2021-11-22 | 2021-11-18 | 111.300 | 220,354,359 | -293,000 | 5.19% | 24,525,440,157 |
| 2021-11-19 | 2021-11-17 | 112.400 | 220,647,359 | +766,569 | 5.20% | 24,800,763,152 |
| 2021-11-18 | 2021-11-16 | 110.200 | 219,880,790 | -348,055 | 5.18% | 24,230,863,058 |
| 2021-11-17 | 2021-11-15 | 107.700 | 220,228,845 | +3,130,900 | 5.19% | 23,718,646,606 |
| 2021-11-16 | 2021-11-12 | 105.000 | 217,097,945 | -1,121,937 | 5.11% | 22,795,284,225 |
| 2021-11-15 | 2021-11-11 | 105.700 | 218,219,882 | -6,855,672 | 5.14% | 23,065,841,527 |
| 2021-11-12 | 2021-11-10 | 104.000 | 225,075,554 | -3,712,122 | 5.30% | 23,407,857,616 |
| 2021-11-11 | 2021-11-09 | 102.600 | 228,787,676 | +1,141,370 | 5.39% | 23,473,615,558 |
| 2021-11-10 | 2021-11-08 | 93.100 | 227,646,306 | +743,276 | 5.36% | 21,193,871,089 |
| 2021-11-09 | 2021-11-05 | 101.900 | 226,903,030 | -612,541 | 5.34% | 23,121,418,757 |
| 2021-11-08 | 2021-11-04 | 104.800 | 227,515,571 | +2,664,467 | 5.36% | 23,843,631,841 |
| 2021-11-05 | 2021-11-03 | 110.200 | 224,851,104 | -2,357,201 | 5.30% | 24,778,591,661 |
| 2021-11-04 | 2021-11-02 | 112.000 | 227,208,305 | +320,500 | 5.35% | 25,447,330,160 |
| 2021-11-03 | 2021-11-01 | 111.500 | 226,887,805 | +958,328 | 5.34% | 25,297,990,258 |
| 2021-11-02 | 2021-10-29 | 118.400 | 225,929,477 | +3,055,410 | 5.32% | 26,750,050,077 |
| 2021-11-01 | 2021-10-28 | 115.200 | 222,874,067 | +1,138,520 | 5.25% | 25,675,092,518 |
| 2021-10-29 | 2021-10-27 | 117.500 | 221,735,547 | +157,500 | 5.23% | 26,053,926,772 |
| 2021-10-28 | 2021-10-26 | 120.000 | 221,578,047 | -42,000 | 5.22% | 26,589,365,640 |
| 2021-10-27 | 2021-10-25 | 117.700 | 221,620,047 | +2,376,687 | 5.22% | 26,084,679,532 |
| 2021-10-26 | 2021-10-22 | 113.300 | 219,243,360 | +769,500 | 5.17% | 24,840,272,688 |
| 2021-10-25 | 2021-10-21 | 113.100 | 218,473,860 | +984,296 | 5.15% | 24,709,393,566 |
| 2021-10-22 | 2021-10-20 | 116.700 | 217,489,564 | +305,321 | 5.13% | 25,381,032,119 |
| 2021-10-21 | 2021-10-19 | 117.900 | 217,184,243 | +25,000 | 5.12% | 25,606,022,250 |
| 2021-10-20 | 2021-10-18 | 114.900 | 217,159,243 | -1,077,934 | 5.12% | 24,951,597,021 |
| 2021-10-19 | 2021-10-15 | 109.400 | 218,237,177 | -907,258 | 5.14% | 23,875,147,164 |
| 2021-10-18 | 2021-10-12 | 108.400 | 219,144,435 | -1,360,500 | 5.17% | 23,755,256,754 |
| 2021-10-15 | 2021-10-11 | 112.100 | 220,504,935 | +2,326,988 | 5.20% | 24,718,603,214 |
| 2021-10-12 | 2021-10-08 | 112.000 | 218,177,947 | +852,394 | 5.14% | 24,435,930,064 |
| 2021-10-11 | 2021-10-07 | 119.000 | 217,325,553 | -763,026 | 5.12% | 25,861,740,807 |
| 2021-10-08 | 2021-10-06 | 115.600 | 218,088,579 | -976,054 | 5.14% | 25,211,039,732 |
| 2021-10-07 | 2021-10-05 | 117.800 | 219,064,633 | -94,090 | 5.16% | 25,805,813,767 |
| 2021-10-06 | 2021-10-04 | 115.600 | 219,158,723 | -2,134,266 | 5.17% | 25,334,748,379 |
| 2021-10-05 | 2021-09-30 | 126.500 | 221,292,989 | -5,006,270 | 5.22% | 27,993,563,108 |
| 2021-10-04 | 2021-09-29 | 125.800 | 226,299,259 | -2,266,500 | 5.33% | 28,468,446,782 |
| 2021-09-30 | 2021-09-28 | 125.600 | 228,565,759 | +1,044,000 | 5.39% | 28,707,859,330 |
| 2021-09-29 | 2021-09-27 | 121.900 | 227,521,759 | -456,000 | 5.37% | 27,734,902,422 |
| 2021-09-28 | 2021-09-24 | 117.800 | 227,977,759 | -1,240,000 | 5.38% | 26,855,780,010 |
| 2021-09-27 | 2021-09-23 | 120.500 | 229,217,759 | -395,194 | 5.41% | 27,620,739,960 |
| 2021-09-24 | 2021-09-21 | 121.500 | 229,612,953 | +481,500 | 5.42% | 27,897,973,790 |
| 2021-09-23 | 2021-09-20 | 121.300 | 229,131,453 | +541,000 | 5.40% | 27,793,645,249 |
| 2021-09-21 | 2021-09-17 | 123.100 | 228,590,453 | +1,133,240 | 5.39% | 28,139,484,764 |
| 2021-09-20 | 2021-09-16 | 116.400 | 227,457,213 | -1,411,643 | 5.36% | 26,476,019,593 |
| 2021-09-17 | 2021-09-15 | 117.400 | 228,868,856 | +89,663 | 5.40% | 26,869,203,694 |
| 2021-09-16 | 2021-09-14 | 117.300 | 228,779,193 | -463,000 | 5.40% | 26,835,799,339 |
| 2021-09-15 | 2021-09-13 | 115.200 | 229,242,193 | -2,257,973 | 5.41% | 26,408,700,634 |
| 2021-09-14 | 2021-09-10 | 118.600 | 231,500,166 | -3,337 | 5.46% | 27,455,919,688 |
| 2021-09-13 | 2021-09-09 | 119.800 | 231,503,503 | +1,982,549 | 5.46% | 27,734,119,659 |
| 2021-09-10 | 2021-09-08 | 122.000 | 229,520,954 | +912,515 | 5.41% | 28,001,556,388 |
| 2021-09-09 | 2021-09-07 | 120.100 | 228,608,439 | +1,909,163 | 5.39% | 27,455,873,524 |
| 2021-09-08 | 2021-09-06 | 120.300 | 226,699,276 | +1,646,967 | 5.35% | 27,271,922,903 |
| 2021-09-07 | 2021-09-03 | 115.800 | 225,052,309 | +1,566,500 | 5.31% | 26,061,057,382 |
| 2021-09-06 | 2021-09-02 | 114.000 | 223,485,809 | -1,376,669 | 5.27% | 25,477,382,226 |
| 2021-09-03 | 2021-09-01 | 116.800 | 224,862,478 | -546,384 | 5.30% | 26,263,937,430 |
| 2021-09-02 | 2021-08-31 | 120.400 | 225,408,862 | -1,923,289 | 5.32% | 27,139,226,985 |
| 2021-09-01 | 2021-08-30 | 119.800 | 227,332,151 | -2,192,081 | 5.36% | 27,234,391,690 |
| 2021-08-31 | 2021-08-27 | 116.000 | 229,524,232 | -812,000 | 5.41% | 26,624,810,912 |
| 2021-08-30 | 2021-08-26 | 116.900 | 230,336,232 | -4,132,500 | 5.43% | 26,926,305,521 |
| 2021-08-27 | 2021-08-25 | 121.100 | 234,468,732 | -1,284,936 | 5.53% | 28,394,163,445 |
| 2021-08-26 | 2021-08-24 | 121.700 | 235,753,668 | -238,208 | 5.56% | 28,691,221,396 |
| 2021-08-25 | 2021-08-23 | 113.000 | 235,991,876 | -408,648 | 5.57% | 26,667,081,988 |
| 2021-08-24 | 2021-08-20 | 105.300 | 236,400,524 | +652,950 | 5.58% | 24,892,975,177 |
| 2021-08-23 | 2021-08-19 | 113.800 | 235,747,574 | -2,173,502 | 5.56% | 26,828,073,921 |
| 2021-08-20 | 2021-08-18 | 112.600 | 237,921,076 | +894,418 | 5.61% | 26,789,913,158 |
| 2021-08-19 | 2021-08-17 | 113.700 | 237,026,658 | +38,044 | 5.59% | 26,949,931,015 |
| 2021-08-18 | 2021-08-16 | 121.000 | 236,988,614 | +3,563,123 | 5.59% | 28,675,622,294 |
| 2021-08-17 | 2021-08-13 | 122.400 | 233,425,491 | +189,613 | 5.51% | 28,571,280,098 |
| 2021-08-16 | 2021-08-12 | 120.100 | 233,235,878 | -574,048 | 5.50% | 28,011,628,948 |
| 2021-08-13 | 2021-08-11 | 123.500 | 233,809,926 | +4,119 | 5.51% | 28,875,525,861 |
| 2021-08-12 | 2021-08-10 | 127.500 | 233,805,807 | -2,082,294 | 5.51% | 29,810,240,392 |
| 2021-08-11 | 2021-08-09 | 125.500 | 235,888,101 | +2,156,123 | 5.56% | 29,603,956,676 |
| 2021-08-10 | 2021-08-06 | 123.500 | 233,731,978 | -931,498 | 5.51% | 28,865,899,283 |
| 2021-08-09 | 2021-08-05 | 129.800 | 234,663,476 | +1,240,245 | 5.53% | 30,459,319,185 |
| 2021-08-06 | 2021-08-04 | 131.300 | 233,423,231 | -715,990 | 5.51% | 30,648,470,230 |
| 2021-08-05 | 2021-08-03 | 126.200 | 234,139,221 | -905,034 | 5.52% | 29,548,369,690 |
| 2021-08-04 | 2021-08-02 | 121.100 | 235,044,255 | +888,792 | 5.54% | 28,463,859,280 |
| 2021-08-03 | 2021-07-30 | 118.500 | 234,155,463 | -674,095 | 5.52% | 27,747,422,366 |
| 2021-08-02 | 2021-07-29 | 124.600 | 234,829,558 | +3,737,265 | 5.54% | 29,259,762,927 |
| 2021-07-30 | 2021-07-28 | 119.100 | 231,092,293 | +4,362,390 | 5.45% | 27,523,092,096 |
| 2021-07-29 | 2021-07-27 | 107.900 | 226,729,903 | -982,350 | 5.35% | 24,464,156,534 |
| 2021-07-28 | 2021-07-26 | 117.000 | 227,712,253 | -5,281,669 | 5.37% | 26,642,333,601 |
| 2021-07-27 | 2021-07-23 | 129.700 | 232,993,922 | +2,385,447 | 5.50% | 30,219,311,683 |
| 2021-07-26 | 2021-07-22 | 133.800 | 230,608,475 | -1,100,726 | 5.44% | 30,855,413,955 |
| 2021-07-23 | 2021-07-21 | 131.800 | 231,709,201 | -74,167,920 | 5.47% | 30,539,272,692 |
| 2021-07-22 | 2021-07-20 | 138.000 | 305,877,121 | +71,163 | 7.22% | 42,211,042,698 |
| 2021-07-21 | 2021-07-19 | 139.600 | 305,805,958 | -1,689,383 | 7.22% | 42,690,511,737 |
| 2021-07-20 | 2021-07-16 | 139.900 | 307,495,341 | +259,000 | 7.26% | 43,018,598,206 |
| 2021-07-19 | 2021-07-15 | 137.700 | 307,236,341 | -695,541 | 7.25% | 42,306,444,156 |
| 2021-07-16 | 2021-07-14 | 139.800 | 307,931,882 | -1,606,282 | 7.27% | 43,048,877,104 |
| 2021-07-15 | 2021-07-13 | 131.300 | 309,538,164 | -766,968 | 7.30% | 40,642,360,933 |
| 2021-07-14 | 2021-07-12 | 135.500 | 310,305,132 | -133,500 | 7.32% | 42,046,345,386 |
| 2021-07-13 | 2021-07-09 | 134.400 | 310,438,632 | -349,000 | 7.32% | 41,722,952,141 |
| 2021-07-12 | 2021-07-08 | 128.000 | 310,787,632 | +555,305 | 7.33% | 39,780,816,896 |
| 2021-07-09 | 2021-07-07 | 134.500 | 310,232,327 | -938,477 | 7.32% | 41,726,247,982 |
| 2021-07-08 | 2021-07-06 | 126.400 | 311,170,804 | +1,904,538 | 7.34% | 39,331,989,626 |
| 2021-07-07 | 2021-07-05 | 138.000 | 309,266,266 | -881,065 | 7.30% | 42,678,744,708 |
| 2021-07-06 | 2021-07-02 | 139.500 | 310,147,331 | +1,018,166 | 7.32% | 43,265,552,674 |
| 2021-07-05 | 2021-06-30 | 142.300 | 309,129,165 | +225,177,935 | 7.29% | 43,989,080,180 |
| 2021-07-02 | 2021-06-29 | 144.100 | 83,951,230 | +18,552 | 1.98% | 12,097,372,243 |
| 2021-06-30 | 2021-06-28 | 145.600 | 83,932,678 | +613,137 | 1.98% | 12,220,597,917 |
| 2021-06-29 | 2021-06-25 | 142.300 | 83,319,541 | -189,600 | 1.97% | 11,856,370,684 |
| 2021-06-28 | 2021-06-24 | 138.800 | 83,509,141 | -77,032 | 1.97% | 11,591,068,771 |
| 2021-06-25 | 2021-06-23 | 139.000 | 83,586,173 | -981,587 | 1.97% | 11,618,478,047 |
| 2021-06-24 | 2021-06-22 | 135.100 | 84,567,760 | -489,100 | 2.00% | 11,425,104,376 |
| 2021-06-23 | 2021-06-21 | 137.400 | 85,056,860 | -1,605,420 | 2.01% | 11,686,812,564 |
| 2021-06-22 | 2021-06-18 | 132.100 | 86,662,280 | -488,160 | 2.05% | 11,448,087,188 |
| 2021-06-21 | 2021-06-17 | 120.800 | 87,150,440 | +307,295 | 2.06% | 10,527,773,152 |
| 2021-06-18 | 2021-06-16 | 116.900 | 86,843,145 | -1,423,921 | 2.06% | 10,151,963,650 |
| 2021-06-17 | 2021-06-15 | 121.000 | 88,267,066 | -265,600 | 2.09% | 10,680,314,986 |
| 2021-06-16 | 2021-06-11 | 124.800 | 88,532,666 | +115,733 | 2.10% | 11,048,876,717 |
| 2021-06-15 | 2021-06-10 | 124.000 | 88,416,933 | +74,448 | 2.09% | 10,963,699,692 |
| 2021-06-11 | 2021-06-09 | 122.400 | 88,342,485 | -445,500 | 2.09% | 10,813,120,164 |
| 2021-06-10 | 2021-06-08 | 119.500 | 88,787,985 | +765,670 | 2.10% | 10,610,164,208 |
| 2021-06-09 | 2021-06-07 | 119.600 | 88,022,315 | +405,075 | 2.09% | 10,527,468,874 |
| 2021-06-08 | 2021-06-04 | 121.100 | 87,617,240 | +615,960 | 2.08% | 10,610,447,764 |
| 2021-06-07 | 2021-06-03 | 119.300 | 87,001,280 | +583,937 | 2.06% | 10,379,252,704 |
| 2021-06-04 | 2021-06-02 | 120.900 | 86,417,343 | -346,887 | 2.05% | 10,447,856,769 |
| 2021-06-03 | 2021-06-01 | 124.700 | 86,764,230 | +156,363 | 2.06% | 10,819,499,481 |
| 2021-06-02 | 2021-05-31 | 121.300 | 86,607,867 | -82,677 | 2.05% | 10,505,534,267 |
| 2021-06-01 | 2021-05-28 | 115.100 | 86,690,544 | -1,494,726 | 2.05% | 9,978,081,614 |
| 2021-05-31 | 2021-05-27 | 121.200 | 88,185,270 | -885,306 | 2.09% | 10,688,054,724 |
| 2021-05-28 | 2021-05-26 | 118.500 | 89,070,576 | -5,325,640 | 2.11% | 10,554,863,256 |
| 2021-05-27 | 2021-05-25 | 116.300 | 94,396,216 | +1,097,997 | 2.24% | 10,978,279,921 |
| 2021-05-26 | 2021-05-24 | 109.800 | 93,298,219 | +377,718 | 2.21% | 10,244,144,446 |
| 2021-05-25 | 2021-05-21 | 110.700 | 92,920,501 | +569,939 | 2.20% | 10,286,299,461 |
| 2021-05-24 | 2021-05-20 | 108.200 | 92,350,562 | -269,100 | 2.19% | 9,992,330,808 |
| 2021-05-21 | 2021-05-18 | 109.900 | 92,619,662 | -281,276 | 2.20% | 10,178,900,854 |
| 2021-05-20 | 2021-05-17 | 107.900 | 92,900,938 | +744,000 | 2.20% | 10,024,011,210 |
| 2021-05-18 | 2021-05-14 | 105.500 | 92,156,938 | +848,477 | 2.19% | 9,722,556,959 |
| 2021-05-17 | 2021-05-13 | 103.500 | 91,308,461 | -1,156,221 | 2.17% | 9,450,425,714 |
| 2021-05-14 | 2021-05-12 | 106.600 | 92,464,682 | -780,500 | 2.19% | 9,856,735,101 |
| 2021-05-13 | 2021-05-11 | 103.600 | 93,245,182 | -2,078,264 | 2.21% | 9,660,200,855 |
| 2021-05-12 | 2021-05-10 | 103.200 | 95,323,446 | -1,341,486 | 2.26% | 9,837,379,627 |
| 2021-05-11 | 2021-05-07 | 101.800 | 96,664,932 | -1,626,090 | 2.29% | 9,840,490,078 |
| 2021-05-10 | 2021-05-06 | 106.300 | 98,291,022 | -221,000 | 2.33% | 10,448,335,639 |
| 2021-05-07 | 2021-05-05 | 103.300 | 98,512,022 | -818,928 | 2.34% | 10,176,291,873 |
| 2021-05-06 | 2021-05-04 | 107.700 | 99,330,950 | +343,370 | 2.36% | 10,697,943,315 |
| 2021-05-05 | 2021-05-03 | 108.200 | 98,987,580 | -69,022 | 2.35% | 10,710,456,156 |
| 2021-05-04 | 2021-04-30 | 109.500 | 99,056,602 | -578,631 | 2.35% | 10,846,697,919 |
| 2021-05-03 | 2021-04-29 | 111.800 | 99,635,233 | +252,240 | 2.36% | 11,139,219,049 |
| 2021-04-30 | 2021-04-28 | 110.200 | 99,382,993 | -479,559 | 2.36% | 10,952,005,829 |
| 2021-04-29 | 2021-04-27 | 107.900 | 99,862,552 | -86,557,558 | 2.37% | 10,775,169,361 |
| 2021-04-28 | 2021-04-26 | 114.800 | 186,420,110 | +718,060 | 4.42% | 21,401,028,628 |
| 2021-04-27 | 2021-04-23 | 115.000 | 185,702,050 | +478,949 | 4.41% | 21,355,735,750 |
| 2021-04-26 | 2021-04-22 | 110.200 | 185,223,101 | +589,093 | 4.39% | 20,411,585,730 |
| 2021-04-23 | 2021-04-21 | 107.600 | 184,634,008 | -459,000 | 4.38% | 19,866,619,261 |
| 2021-04-22 | 2021-04-20 | 108.600 | 185,093,008 | +250,000 | 4.39% | 20,101,100,669 |
| 2021-04-21 | 2021-04-19 | 108.300 | 184,843,008 | -290,469 | 4.39% | 20,018,497,766 |
| 2021-04-20 | 2021-04-16 | 105.000 | 185,133,477 | -2,633,333 | 4.39% | 19,439,015,085 |
| 2021-04-19 | 2021-04-15 | 104.800 | 187,766,810 | -1,773,463 | 4.46% | 19,677,961,688 |
| 2021-04-16 | 2021-04-14 | 107.000 | 189,540,273 | -229,586 | 4.50% | 20,280,809,211 |
| 2021-04-15 | 2021-04-13 | 102.100 | 189,769,859 | +154,422 | 4.50% | 19,375,502,604 |
| 2021-04-14 | 2021-04-12 | 102.700 | 189,615,437 | -241,460 | 4.50% | 19,473,505,380 |
| 2021-04-13 | 2021-04-09 | 102.000 | 189,856,897 | -603,903 | 4.50% | 19,365,403,494 |
| 2021-04-12 | 2021-04-08 | 107.200 | 190,460,800 | -946,500 | 4.52% | 20,417,397,760 |
| 2021-04-09 | 2021-04-07 | 106.600 | 191,407,300 | +1,890,960 | 4.54% | 20,404,018,180 |
| 2021-04-08 | 2021-04-01 | 105.100 | 189,516,340 | +1,259,920 | 4.50% | 19,918,167,334 |
| 2021-04-07 | 2021-03-31 | 97.350 | 188,256,420 | +682,000 | 4.47% | 18,326,762,487 |
| 2021-04-01 | 2021-03-30 | 98.250 | 187,574,420 | -8,059,760 | 4.45% | 18,429,186,765 |
| 2021-03-31 | 2021-03-29 | 96.250 | 195,634,180 | -5,298,989 | 4.64% | 18,829,789,825 |
| 2021-03-30 | 2021-03-26 | 98.000 | 200,933,169 | +334,300 | 4.77% | 19,691,450,562 |
| 2021-03-29 | 2021-03-25 | 91.900 | 200,598,869 | -5,256,400 | 4.76% | 18,435,036,061 |
| 2021-03-26 | 2021-03-24 | 87.950 | 205,855,269 | -972,500 | 4.89% | 18,104,970,909 |
| 2021-03-25 | 2021-03-23 | 87.400 | 206,827,769 | -740,000 | 4.91% | 18,076,747,011 |
| 2021-03-24 | 2021-03-22 | 90.350 | 207,567,769 | +1,307,000 | 4.93% | 18,753,747,929 |
| 2021-03-23 | 2021-03-19 | 90.200 | 206,260,769 | -828,360 | 4.90% | 18,604,721,364 |
| 2021-03-22 | 2021-03-18 | 95.250 | 207,089,129 | -287,818 | 4.92% | 19,725,239,537 |
| 2021-03-19 | 2021-03-17 | 92.800 | 207,376,947 | -231,323 | 4.93% | 19,244,580,682 |
| 2021-03-18 | 2021-03-16 | 91.250 | 207,608,270 | -64,004 | 4.93% | 18,944,254,638 |
| 2021-03-17 | 2021-03-15 | 86.500 | 207,672,274 | -2,278,478 | 4.93% | 17,963,651,701 |
| 2021-03-16 | 2021-03-12 | 91.200 | 209,950,752 | +307,000 | 4.99% | 19,147,508,582 |
| 2021-03-15 | 2021-03-11 | 94.350 | 209,643,752 | -3,503,055 | 4.98% | 19,779,888,001 |
| 2021-03-12 | 2021-03-10 | 87.900 | 213,146,807 | -2,295,239 | 5.06% | 18,735,604,335 |
| 2021-03-11 | 2021-03-09 | 83.150 | 215,442,046 | -1,422,437 | 5.12% | 17,914,006,125 |
| 2021-03-10 | 2021-03-08 | 80.850 | 216,864,483 | -5,497,308 | 5.15% | 17,533,493,451 |
| 2021-03-09 | 2021-03-05 | 89.500 | 222,361,791 | -4,259,253 | 5.28% | 19,901,380,294 |
| 2021-03-08 | 2021-03-04 | 92.000 | 226,621,044 | -4,356,292 | 5.38% | 20,849,136,048 |
| 2021-03-05 | 2021-03-03 | 102.400 | 230,977,336 | -3,142,500 | 5.49% | 23,652,079,206 |
| 2021-03-04 | 2021-03-02 | 99.800 | 234,119,836 | -347,663 | 5.56% | 23,365,159,633 |
| 2021-03-03 | 2021-03-01 | 102.300 | 234,467,499 | +1,127,460 | 5.57% | 23,986,025,148 |
| 2021-03-02 | 2021-02-26 | 96.050 | 233,340,039 | -1,912,768 | 5.54% | 22,412,310,746 |
| 2021-03-01 | 2021-02-25 | 104.300 | 235,252,807 | -997,553 | 5.59% | 24,536,867,770 |
| 2021-02-26 | 2021-02-24 | 102.200 | 236,250,360 | -661,464 | 5.61% | 24,144,786,792 |
| 2021-02-25 | 2021-02-23 | 107.200 | 236,911,824 | -1,834,112 | 5.63% | 25,396,947,533 |
| 2021-02-24 | 2021-02-22 | 107.900 | 238,745,936 | -181,590 | 5.67% | 25,760,686,494 |
| 2021-02-23 | 2021-02-19 | 117.200 | 238,927,526 | -686,416 | 5.68% | 28,002,306,047 |
| 2021-02-22 | 2021-02-18 | 116.400 | 239,613,942 | -828,506 | 5.69% | 27,891,062,849 |
| 2021-02-19 | 2021-02-17 | 122.700 | 240,442,448 | -1,466,500 | 5.71% | 29,502,288,370 |
| 2021-02-18 | 2021-02-16 | 124.000 | 241,908,948 | -904,664 | 5.75% | 29,996,709,552 |
| 2021-02-17 | 2021-02-11 | 124.400 | 242,813,612 | -1,070,347 | 5.77% | 30,206,013,333 |
| 2021-02-16 | 2021-02-09 | 121.800 | 243,883,959 | +2,749,362 | 5.79% | 29,705,066,206 |
| 2021-02-10 | 2021-02-08 | 118.900 | 241,134,597 | +9,288,129 | 5.73% | 28,670,903,583 |
| 2021-02-09 | 2021-02-05 | 120.700 | 231,846,468 | -1,405,217 | 5.67% | 27,983,868,688 |
| 2021-02-08 | 2021-02-04 | 117.000 | 233,251,685 | -1,453,566 | 5.70% | 27,290,447,145 |
| 2021-02-05 | 2021-02-03 | 117.600 | 234,705,251 | +897,424 | 5.74% | 27,601,337,518 |
| 2021-02-04 | 2021-02-02 | 120.400 | 233,807,827 | -1,487,300 | 5.71% | 28,150,462,371 |
| 2021-02-03 | 2021-02-01 | 115.900 | 235,295,127 | +4,330,770 | 5.75% | 27,270,705,219 |
| 2021-02-02 | 2021-01-29 | 109.100 | 230,964,357 | -802,249 | 5.64% | 25,198,211,349 |
| 2021-02-01 | 2021-01-28 | 107.300 | 231,766,606 | -2,341,372 | 5.66% | 24,868,556,824 |
| 2021-01-29 | 2021-01-27 | 111.800 | 234,107,978 | -1,295,467 | 5.72% | 26,173,271,940 |
| 2021-01-28 | 2021-01-26 | 115.500 | 235,403,445 | +24,154 | 5.75% | 27,189,097,898 |
| 2021-01-27 | 2021-01-25 | 120.900 | 235,379,291 | -243,000 | 5.75% | 28,457,356,282 |
| 2021-01-26 | 2021-01-22 | 121.300 | 235,622,291 | -1,607,507 | 5.76% | 28,580,983,898 |
| 2021-01-25 | 2021-01-21 | 114.400 | 237,229,798 | -1,085,259 | 5.80% | 27,139,088,891 |
| 2021-01-22 | 2021-01-20 | 116.600 | 238,315,057 | -917,473 | 5.82% | 27,787,535,646 |
| 2021-01-21 | 2021-01-19 | 110.800 | 239,232,530 | -1,266,949 | 5.85% | 26,506,964,324 |
| 2021-01-20 | 2021-01-18 | 104.600 | 240,499,479 | -1,742,723 | 5.88% | 25,156,245,503 |
| 2021-01-19 | 2021-01-15 | 103.000 | 242,242,202 | -485,852 | 5.92% | 24,950,946,806 |
| 2021-01-18 | 2021-01-14 | 104.700 | 242,728,054 | -773,597 | 5.94% | 25,413,627,254 |
| 2021-01-15 | 2021-01-13 | 98.700 | 243,501,651 | +2,099,583 | 5.96% | 24,033,612,954 |
| 2021-01-14 | 2021-01-12 | 98.500 | 241,402,068 | -95,502 | 5.91% | 23,778,103,698 |
| 2021-01-13 | 2021-01-11 | 97.100 | 241,497,570 | -2,004,810 | 5.91% | 23,449,414,047 |
| 2021-01-12 | 2021-01-08 | 95.000 | 243,502,380 | +2,212,943 | 5.96% | 23,132,726,100 |
| 2021-01-11 | 2021-01-07 | 94.950 | 241,289,437 | +141,382 | 5.91% | 22,910,432,043 |
| 2021-01-08 | 2021-01-06 | 98.000 | 241,148,055 | -5,403,071 | 5.90% | 23,632,509,390 |
| 2021-01-07 | 2021-01-05 | 101.900 | 246,551,126 | -85,431,090 | 6.04% | 25,123,559,739 |
| 2021-01-06 | 2021-01-04 | 103.200 | 331,982,216 | -4,372,500 | 8.13% | 34,260,564,691 |
| 2021-01-05 | 2020-12-31 | 102.800 | 336,354,716 | -215,362 | 8.23% | 34,577,264,805 |
| 2021-01-04 | 2020-12-29 | 94.350 | 336,570,078 | -188,500 | 8.24% | 31,755,386,859 |
| 2020-12-30 | 2020-12-28 | 96.400 | 336,758,578 | -169,000 | 8.25% | 32,463,526,919 |
| 2020-12-29 | 2020-12-24 | 91.450 | 336,927,578 | -586,389 | 8.25% | 30,812,027,008 |
| 2020-12-28 | 2020-12-22 | 92.200 | 337,513,967 | +1,156,045 | 8.27% | 31,118,787,757 |
| 2020-12-23 | 2020-12-21 | 90.650 | 336,357,922 | -508,536 | 8.24% | 30,490,845,629 |
| 2020-12-22 | 2020-12-18 | 87.450 | 336,866,458 | +104,973 | 8.25% | 29,458,971,752 |
| 2020-12-21 | 2020-12-17 | 87.350 | 336,761,485 | -1,485,900 | 8.25% | 29,416,115,715 |
| 2020-12-18 | 2020-12-16 | 82.000 | 338,247,385 | +2,830,000 | 8.29% | 27,736,285,570 |
| 2020-12-17 | 2020-12-15 | 81.000 | 335,417,385 | -1,211,000 | 8.22% | 27,168,808,185 |
| 2020-12-16 | 2020-12-14 | 78.200 | 336,628,385 | +389,500 | 8.25% | 26,324,339,707 |
| 2020-12-15 | 2020-12-11 | 81.500 | 336,238,885 | -1,134,000 | 8.24% | 27,403,469,128 |
| 2020-12-14 | 2020-12-10 | 79.250 | 337,372,885 | +1,227,260 | 8.26% | 26,736,801,136 |
| 2020-12-11 | 2020-12-09 | 79.400 | 336,145,625 | -389,000 | 8.23% | 26,689,962,625 |
| 2020-12-10 | 2020-12-08 | 81.600 | 336,534,625 | +2,486,940 | 8.24% | 27,461,225,400 |
| 2020-12-09 | 2020-12-07 | 80.950 | 334,047,685 | +1,049,000 | 8.18% | 27,041,160,101 |
| 2020-12-08 | 2020-12-04 | 79.050 | 332,998,685 | -204,933 | 8.16% | 26,323,546,049 |
| 2020-12-07 | 2020-12-03 | 78.300 | 333,203,618 | -519,063 | 8.16% | 26,089,843,289 |
| 2020-12-04 | 2020-12-02 | 76.450 | 333,722,681 | -12,812,050 | 8.18% | 25,513,098,962 |
| 2020-12-03 | 2020-12-01 | 77.600 | 346,534,731 | +1,304,711 | 8.49% | 26,891,095,126 |
| 2020-12-02 | 2020-11-30 | 76.900 | 345,230,020 | -639,430 | 8.46% | 26,548,188,538 |
| 2020-12-01 | 2020-11-27 | 76.100 | 345,869,450 | +737,400 | 8.47% | 26,320,665,145 |
| 2020-11-30 | 2020-11-26 | 74.950 | 345,132,050 | -654,045 | 8.45% | 25,867,647,148 |
| 2020-11-27 | 2020-11-25 | 75.100 | 345,786,095 | -1,649,825 | 8.47% | 25,968,535,734 |
| 2020-11-26 | 2020-11-24 | 78.050 | 347,435,920 | +2,850,587 | 8.51% | 27,117,373,556 |
| 2020-11-25 | 2020-11-23 | 81.450 | 344,585,333 | -366,224 | 8.44% | 28,066,475,373 |
| 2020-11-24 | 2020-11-20 | 83.350 | 344,951,557 | -1,832,860 | 8.45% | 28,751,712,276 |
| 2020-11-23 | 2020-11-19 | 78.950 | 346,784,417 | -1,734,962 | 8.50% | 27,378,629,722 |
| 2020-11-20 | 2020-11-18 | 79.250 | 348,519,379 | -9,691,538 | 8.54% | 27,620,160,786 |
| 2020-11-19 | 2020-11-17 | 80.800 | 358,210,917 | +3,376,215 | 8.77% | 28,943,442,094 |
| 2020-11-18 | 2020-11-16 | 84.000 | 354,834,702 | -318,000 | 8.69% | 29,806,114,968 |
| 2020-11-17 | 2020-11-13 | 733.800 | 355,152,702 | -10,486,470 | 8.70% | 260,611,052,728 |
| 2020-11-16 | 2020-11-12 | 694.200 | 365,639,172 | +324,144,417 | 8.96% | 253,826,713,202 |
| 2020-11-13 | 2020-11-11 | 670.200 | 41,494,755 | -739,835 | 9.15% | 27,809,784,801 |
| 2020-11-12 | 2020-11-10 | 685.200 | 42,234,590 | +204,849 | 9.31% | 28,939,141,068 |
| 2020-11-11 | 2020-11-09 | 721.200 | 42,029,741 | -119,751 | 9.27% | 30,311,849,209 |
| 2020-11-10 | 2020-11-06 | 705.000 | 42,149,492 | -1,004 | 9.29% | 29,715,391,860 |
| 2020-11-09 | 2020-11-05 | 713.400 | 42,150,496 | +105,336 | 9.29% | 30,070,163,846 |
| 2020-11-06 | 2020-11-04 | 665.400 | 42,045,160 | +42,770 | 9.27% | 27,976,849,464 |
| 2020-11-05 | 2020-11-03 | 647.400 | 42,002,390 | +76,769 | 9.26% | 27,192,347,286 |
| 2020-11-04 | 2020-11-02 | 647.400 | 41,925,621 | -116,000 | 9.24% | 27,142,647,035 |
| 2020-11-03 | 2020-10-30 | 649.800 | 42,041,621 | -48,666 | 9.27% | 27,318,645,326 |
| 2020-11-02 | 2020-10-29 | 661.800 | 42,090,287 | +6,885 | 9.28% | 27,855,351,937 |
| 2020-10-30 | 2020-10-28 | 671.400 | 42,083,402 | -40,568 | 9.28% | 28,254,796,103 |
| 2020-10-29 | 2020-10-27 | 674.400 | 42,123,970 | -23,667 | 9.29% | 28,408,405,368 |
| 2020-10-28 | 2020-10-23 | 655.800 | 42,147,637 | -89,275 | 9.29% | 27,640,420,345 |
| 2020-10-27 | 2020-10-22 | 669.600 | 42,236,912 | +24,957,983 | 9.31% | 28,281,836,275 |
| 2020-10-23 | 2020-10-21 | 675.000 | 17,278,929 | -66,606 | 3.81% | 11,663,277,075 |
| 2020-10-22 | 2020-10-20 | 604.800 | 17,345,535 | +13,433 | 3.82% | 10,490,579,568 |
| 2020-10-21 | 2020-10-19 | 600.600 | 17,332,102 | +47,500 | 3.83% | 10,409,660,461 |
| 2020-10-20 | 2020-10-16 | 613.200 | 17,284,602 | -21,232 | 3.82% | 10,598,917,946 |
| 2020-10-19 | 2020-10-15 | 602.400 | 17,305,834 | +38,833 | 3.82% | 10,425,034,402 |
| 2020-10-16 | 2020-10-14 | 613.200 | 17,267,001 | +62,500 | 3.81% | 10,588,125,013 |
| 2020-10-15 | 2020-10-12 | 643.200 | 17,204,501 | -92,260 | 3.80% | 11,065,935,043 |
| 2020-10-14 | 2020-10-09 | 607.800 | 17,296,761 | +171,466 | 3.82% | 10,512,971,336 |
| 2020-10-12 | 2020-10-08 | 617.400 | 17,125,295 | +51,118 | 3.78% | 10,573,157,133 |
| 2020-10-09 | 2020-10-07 | 608.400 | 17,074,177 | +38,852 | 3.77% | 10,387,929,287 |
| 2020-10-08 | 2020-10-06 | 610.800 | 17,035,325 | -274,144 | 3.76% | 10,405,176,510 |
| 2020-10-07 | 2020-10-05 | 582.000 | 17,309,469 | -168,729 | 3.82% | 10,074,110,958 |
| 2020-10-06 | 2020-09-30 | 565.800 | 17,478,198 | -45,000 | 3.86% | 9,889,164,428 |
| 2020-10-05 | 2020-09-29 | 554.400 | 17,523,198 | +500,500 | 3.87% | 9,714,860,971 |
| 2020-09-30 | 2020-09-28 | 548.100 | 17,022,698 | +69,600 | 3.76% | 9,330,140,774 |
| 2020-09-29 | 2020-09-25 | 531.900 | 16,953,098 | -114,167 | 3.74% | 9,017,352,826 |
| 2020-09-28 | 2020-09-24 | 545.700 | 17,067,265 | +45,500 | 3.77% | 9,313,606,511 |
| 2020-09-25 | 2020-09-23 | 574.500 | 17,021,765 | -95,667 | 3.76% | 9,779,003,993 |
| 2020-09-24 | 2020-09-22 | 563.700 | 17,117,432 | -91,333 | 3.78% | 9,649,096,418 |
| 2020-09-23 | 2020-09-21 | 566.400 | 17,208,765 | -54,500 | 3.80% | 9,747,044,496 |
| 2020-09-22 | 2020-09-18 | 573.300 | 17,263,265 | -270,945 | 3.81% | 9,897,029,825 |
| 2020-09-21 | 2020-09-17 | 555.000 | 17,534,210 | +104,028 | 3.87% | 9,731,486,550 |
| 2020-09-18 | 2020-09-16 | 577.800 | 17,430,182 | -57,088 | 3.85% | 10,071,159,160 |
| 2020-09-17 | 2020-09-15 | 580.200 | 17,487,270 | -19,445 | 3.86% | 10,146,114,054 |
| 2020-09-16 | 2020-09-14 | 561.000 | 17,506,715 | -43,955 | 3.87% | 9,821,267,115 |
| 2020-09-15 | 2020-09-11 | 552.900 | 17,550,670 | -13,233 | 3.88% | 9,703,765,443 |
| 2020-09-14 | 2020-09-10 | 534.000 | 17,563,903 | -107,639 | 3.88% | 9,379,124,202 |
| 2020-09-11 | 2020-09-09 | 535.800 | 17,671,542 | -37,579 | 3.90% | 9,468,412,204 |
| 2020-09-10 | 2020-09-08 | 539.400 | 17,709,121 | -101,788 | 3.91% | 9,552,299,867 |
| 2020-09-09 | 2020-09-07 | 544.500 | 17,810,909 | -77,279 | 3.93% | 9,698,039,951 |
| 2020-09-08 | 2020-09-04 | 564.600 | 17,888,188 | -117,387 | 3.95% | 10,099,670,945 |
| 2020-09-07 | 2020-09-03 | 577.500 | 18,005,575 | -137,511 | 3.98% | 10,398,219,563 |
| 2020-09-04 | 2020-09-02 | 583.200 | 18,143,086 | -9,454,230 | 4.01% | 10,581,047,755 |
| 2020-09-03 | 2020-09-01 | 594.900 | 27,597,316 | +94,500 | 6.10% | 16,417,643,288 |
| 2020-09-02 | 2020-08-31 | 604.200 | 27,502,816 | -34,439 | 6.07% | 16,617,201,427 |
| 2020-09-01 | 2020-08-28 | 606.600 | 27,537,255 | -109,167 | 6.08% | 16,704,098,883 |
| 2020-08-31 | 2020-08-27 | 588.000 | 27,646,422 | -21,640 | 6.11% | 16,256,096,136 |
| 2020-08-28 | 2020-08-26 | 565.500 | 27,668,062 | +85,327 | 6.12% | 15,646,289,061 |
| 2020-08-27 | 2020-08-25 | 534.000 | 27,582,735 | -69,500 | 6.10% | 14,729,180,490 |
| 2020-08-26 | 2020-08-24 | 554.700 | 27,652,235 | +5,000 | 6.11% | 15,338,694,755 |
| 2020-08-25 | 2020-08-21 | 534.900 | 27,647,235 | -75,166 | 6.11% | 14,788,506,002 |
| 2020-08-24 | 2020-08-20 | 529.200 | 27,722,401 | +500 | 6.13% | 14,670,694,609 |
| 2020-08-21 | 2020-08-19 | 546.000 | 27,721,901 | -12,167 | 6.13% | 15,136,157,946 |
| 2020-08-20 | 2020-08-18 | 527.400 | 27,734,068 | -38,433 | 6.13% | 14,626,947,463 |
| 2020-08-19 | 2020-08-17 | 507.000 | 27,772,501 | -182,500 | 6.14% | 14,080,658,007 |
| 2020-08-18 | 2020-08-14 | 484.200 | 27,955,001 | -8,667 | 6.18% | 13,535,811,484 |
| 2020-08-17 | 2020-08-13 | 491.700 | 27,963,668 | -76,303 | 6.18% | 13,749,735,556 |
| 2020-08-14 | 2020-08-12 | 467.400 | 28,039,971 | -77,141 | 6.20% | 13,105,882,445 |
| 2020-08-13 | 2020-08-11 | 492.000 | 28,117,112 | -125,457 | 6.21% | 13,833,619,104 |
| 2020-08-12 | 2020-08-10 | 499.200 | 28,242,569 | -7,818 | 6.24% | 14,098,690,445 |
| 2020-08-11 | 2020-08-07 | 510.000 | 28,250,387 | -66,313 | 6.24% | 14,407,697,370 |
| 2020-08-10 | 2020-08-06 | 524.100 | 28,316,700 | -23,000 | 6.26% | 14,840,782,470 |
| 2020-08-07 | 2020-08-05 | 517.500 | 28,339,700 | -31,567 | 6.26% | 14,665,794,750 |
| 2020-08-06 | 2020-08-04 | 494.100 | 28,371,267 | -17,506 | 6.27% | 14,018,243,025 |
| 2020-08-05 | 2020-08-03 | 485.400 | 28,388,773 | -17,151 | 6.27% | 13,779,910,414 |
| 2020-08-04 | 2020-07-31 | 478.800 | 28,405,924 | +2,133 | 6.28% | 13,600,756,411 |
| 2020-08-03 | 2020-07-30 | 480.000 | 28,403,791 | -9,500 | 6.28% | 13,633,819,680 |
| 2020-07-31 | 2020-07-29 | 468.000 | 28,413,291 | -210,767 | 6.28% | 13,297,420,188 |
| 2020-07-30 | 2020-07-28 | 450.000 | 28,624,058 | -376,305 | 6.33% | 12,880,826,100 |
| 2020-07-29 | 2020-07-27 | 431.100 | 29,000,363 | -174,195 | 6.41% | 12,502,056,489 |
| 2020-07-28 | 2020-07-24 | 435.600 | 29,174,558 | -353,113 | 6.45% | 12,708,437,465 |
| 2020-07-27 | 2020-07-23 | 463.200 | 29,527,671 | -192,833 | 6.53% | 13,677,217,207 |
| 2020-07-24 | 2020-07-22 | 454.500 | 29,720,504 | -360,300 | 6.57% | 13,507,969,068 |
| 2020-07-23 | 2020-07-21 | 457.500 | 30,080,804 | -322,233 | 6.65% | 13,761,967,830 |
| 2020-07-22 | 2020-07-20 | 435.000 | 30,403,037 | +8,794 | 6.72% | 13,225,321,095 |
| 2020-07-21 | 2020-07-17 | 426.900 | 30,394,243 | -114,728 | 6.72% | 12,975,302,337 |
| 2020-07-20 | 2020-07-16 | 421.800 | 30,508,971 | +93,334 | 6.74% | 12,868,683,968 |
| 2020-07-17 | 2020-07-15 | 446.100 | 30,415,637 | +50,666 | 6.72% | 13,568,415,666 |
| 2020-07-16 | 2020-07-14 | 445.500 | 30,364,971 | -267,100 | 6.71% | 13,527,594,581 |
| 2020-07-15 | 2020-07-13 | 469.200 | 30,632,071 | -159,033 | 6.78% | 14,372,567,713 |
| 2020-07-14 | 2020-07-10 | 436.200 | 30,791,104 | -138,637 | 6.82% | 13,431,079,565 |
| 2020-07-13 | 2020-07-09 | 429.000 | 30,929,741 | -1,081,992 | 6.85% | 13,268,858,889 |
| 2020-07-10 | 2020-07-08 | 423.300 | 32,011,733 | -179,366 | 7.09% | 13,550,566,579 |
| 2020-07-09 | 2020-07-07 | 420.000 | 32,191,099 | -470,059 | 7.13% | 13,520,261,580 |
| 2020-07-08 | 2020-07-06 | 418.500 | 32,661,158 | +3,601,997 | 7.23% | 13,668,694,623 |
| 2020-07-07 | 2020-07-03 | 422.700 | 29,059,161 | -154,834 | 6.66% | 12,283,307,355 |
| 2020-07-06 | 2020-07-02 | 426.000 | 29,213,995 | +83,904 | 6.69% | 12,445,161,870 |
| 2020-07-03 | 2020-06-30 | 425.400 | 29,130,091 | +119,767 | 6.67% | 12,391,940,711 |
| 2020-07-02 | 2020-06-29 | 446.100 | 29,010,324 | +17,167 | 6.65% | 12,941,505,536 |
| 2020-06-30 | 2020-06-26 | 448.500 | 28,993,157 | -121,967 | 6.64% | 13,003,430,915 |
| 2020-06-29 | 2020-06-24 | 436.500 | 29,115,124 | +64,534 | 6.71% | 12,708,751,626 |
| 2020-06-26 | 2020-06-23 | 437.400 | 29,050,590 | -3,107 | 6.69% | 12,706,728,066 |
| 2020-06-24 | 2020-06-22 | 415.200 | 29,053,697 | +235,167 | 6.69% | 12,063,094,994 |
| 2020-06-23 | 2020-06-19 | 415.800 | 28,818,530 | -263,500 | 6.64% | 11,982,744,774 |
| 2020-06-22 | 2020-06-18 | 408.300 | 29,082,030 | -114,000 | 6.70% | 11,874,192,849 |
| 2020-06-19 | 2020-06-17 | 404.100 | 29,196,030 | +34,195 | 6.73% | 11,798,115,723 |
| 2020-06-18 | 2020-06-16 | 392.400 | 29,161,835 | -116,609 | 6.72% | 11,443,104,054 |
| 2020-06-17 | 2020-06-15 | 381.000 | 29,278,444 | +37,754 | 6.75% | 11,155,087,164 |
| 2020-06-16 | 2020-06-12 | 387.000 | 29,240,690 | +111,667 | 6.74% | 11,316,147,030 |
| 2020-06-15 | 2020-06-11 | 384.600 | 29,129,023 | -279,912 | 6.71% | 11,203,022,246 |
| 2020-06-12 | 2020-06-10 | 384.000 | 29,408,935 | -211,667 | 6.78% | 11,293,031,040 |
| 2020-06-11 | 2020-06-09 | 377.100 | 29,620,602 | -134,964 | 6.82% | 11,169,929,014 |
| 2020-06-10 | 2020-06-08 | 375.000 | 29,755,566 | -133,366 | 6.86% | 11,158,337,250 |
| 2020-06-09 | 2020-06-05 | 393.300 | 29,888,932 | -18,166 | 6.89% | 11,755,316,956 |
| 2020-06-08 | 2020-06-04 | 397.500 | 29,907,098 | -58,167 | 6.89% | 11,888,071,455 |
| 2020-06-05 | 2020-06-03 | 396.600 | 29,965,265 | -46,667 | 6.90% | 11,884,224,099 |
| 2020-06-04 | 2020-06-02 | 387.900 | 30,011,932 | -171,473 | 6.91% | 11,641,628,423 |
| 2020-06-03 | 2020-06-01 | 381.300 | 30,183,405 | +362,397 | 6.95% | 11,508,932,327 |
| 2020-06-02 | 2020-05-29 | 365.400 | 29,821,008 | -336,249 | 6.87% | 10,896,596,323 |
| 2020-06-01 | 2020-05-28 | 363.000 | 30,157,257 | +25,000 | 6.95% | 10,947,084,291 |
| 2020-05-29 | 2020-05-27 | 373.500 | 30,132,257 | -81,630 | 6.95% | 11,254,397,990 |
| 2020-05-28 | 2020-05-26 | 387.000 | 30,213,887 | +351,104 | 6.97% | 11,692,774,269 |
| 2020-05-27 | 2020-05-25 | 379.500 | 29,862,783 | +61,848 | 6.89% | 11,332,926,149 |
| 2020-05-26 | 2020-05-22 | 376.500 | 29,800,935 | -866,179 | 6.87% | 11,220,052,028 |
| 2020-05-25 | 2020-05-21 | 399.000 | 30,667,114 | -16,733,618 | 7.07% | 12,236,178,486 |
| 2020-05-22 | 2020-05-20 | 401.100 | 47,400,732 | +37,143 | 10.93% | 19,012,433,605 |
| 2020-05-21 | 2020-05-19 | 407.100 | 47,363,589 | -2,833 | 10.92% | 19,281,717,082 |
| 2020-05-20 | 2020-05-18 | 416.400 | 47,366,422 | -666,588 | 10.92% | 19,723,378,121 |
| 2020-05-19 | 2020-05-15 | 405.300 | 48,033,010 | +25,051,555 | 11.08% | 19,467,778,953 |
| 2020-05-18 | 2020-05-14 | 405.000 | 22,981,455 | +87,123 | 5.30% | 9,307,489,275 |
| 2020-05-15 | 2020-05-13 | 404.700 | 22,894,332 | +493,074 | 5.28% | 9,265,336,160 |
| 2020-05-14 | 2020-05-12 | 389.400 | 22,401,258 | -126,440 | 5.17% | 8,723,049,865 |
| 2020-05-13 | 2020-05-11 | 381.000 | 22,527,698 | +119,667 | 5.19% | 8,583,052,938 |
| 2020-05-12 | 2020-05-08 | 374.400 | 22,408,031 | -37,000 | 5.17% | 8,389,566,806 |
| 2020-05-11 | 2020-05-07 | 361.500 | 22,445,031 | +60,000 | 5.18% | 8,113,878,707 |
| 2020-05-08 | 2020-05-06 | 356.400 | 22,385,031 | -38,500 | 5.16% | 7,978,025,048 |
| 2020-05-07 | 2020-05-05 | 350.700 | 22,423,531 | -197,373 | 5.17% | 7,863,932,322 |
| 2020-05-06 | 2020-05-04 | 350.100 | 22,620,904 | -110,582 | 5.22% | 7,919,578,490 |
| 2020-05-05 | 2020-04-29 | 363.000 | 22,731,486 | +10,666 | 5.24% | 8,251,529,418 |
| 2020-05-04 | 2020-04-28 | 358.800 | 22,720,820 | +120,500 | 5.24% | 8,152,230,216 |
| 2020-04-29 | 2020-04-27 | 353.100 | 22,600,320 | +19,667 | 5.21% | 7,980,172,992 |
| 2020-04-28 | 2020-04-24 | 346.200 | 22,580,653 | -37,500 | 5.21% | 7,817,422,069 |
| 2020-04-27 | 2020-04-23 | 364.500 | 22,618,153 | -30,000 | 5.22% | 8,244,316,769 |
| 2020-04-24 | 2020-04-22 | 360.000 | 22,648,153 | -68,602 | 5.22% | 8,153,335,080 |
| 2020-04-23 | 2020-04-21 | 355.500 | 22,716,755 | -34,799 | 5.24% | 8,075,806,403 |
| 2020-04-22 | 2020-04-20 | 359.700 | 22,751,554 | +87,773 | 5.25% | 8,183,733,974 |
| 2020-04-21 | 2020-04-17 | 349.500 | 22,663,781 | +13,633 | 5.23% | 7,920,991,460 |
| 2020-04-20 | 2020-04-16 | 346.200 | 22,650,148 | -287,000 | 5.23% | 7,841,481,238 |
| 2020-04-17 | 2020-04-15 | 340.800 | 22,937,148 | -14,833 | 5.29% | 7,816,980,038 |
| 2020-04-16 | 2020-04-14 | 343.200 | 22,951,981 | +148,810 | 5.30% | 7,877,119,879 |
| 2020-04-15 | 2020-04-09 | 344.100 | 22,803,171 | -75,633 | 5.27% | 7,846,571,141 |
| 2020-04-14 | 2020-04-08 | 341.700 | 22,878,804 | -371,838 | 5.29% | 7,817,687,327 |
| 2020-04-09 | 2020-04-07 | 345.600 | 23,250,642 | -669,566 | 5.37% | 8,035,421,875 |
| 2020-04-08 | 2020-04-06 | 342.000 | 23,920,208 | -352,167 | 5.53% | 8,180,711,136 |
| 2020-04-07 | 2020-04-03 | 338.400 | 24,272,375 | -175,650 | 5.61% | 8,213,771,700 |
| 2020-04-06 | 2020-04-02 | 330.900 | 24,448,025 | -278,773 | 5.65% | 8,089,851,473 |
| 2020-04-03 | 2020-04-01 | 316.500 | 24,726,798 | -14,173,277 | 5.71% | 7,826,031,567 |
| 2020-04-02 | 2020-03-31 | 301.500 | 38,900,075 | +27,647 | 8.99% | 11,728,372,613 |
| 2020-04-01 | 2020-03-30 | 291.000 | 38,872,428 | -309,833 | 8.98% | 11,311,876,548 |
| 2020-03-31 | 2020-03-27 | 300.000 | 39,182,261 | -32,000 | 9.06% | 11,754,678,300 |
| 2020-03-30 | 2020-03-26 | 311.400 | 39,214,261 | -90,467 | 9.07% | 12,211,320,875 |
| 2020-03-27 | 2020-03-25 | 307.500 | 39,304,728 | -127,000 | 9.09% | 12,086,203,860 |
| 2020-03-26 | 2020-03-24 | 289.650 | 39,431,728 | -185,584 | 9.12% | 11,421,400,015 |
| 2020-03-25 | 2020-03-23 | 278.850 | 39,617,312 | +5,957 | 9.16% | 11,047,287,451 |
| 2020-03-24 | 2020-03-20 | 292.650 | 39,611,355 | -198,985 | 9.16% | 11,592,263,041 |
| 2020-03-23 | 2020-03-19 | 273.600 | 39,810,340 | +30,500 | 9.20% | 10,892,109,024 |
| 2020-03-20 | 2020-03-18 | 286.200 | 39,779,840 | -65,858 | 9.20% | 11,384,990,208 |
| 2020-03-19 | 2020-03-17 | 293.550 | 39,845,698 | -61,175 | 9.21% | 11,696,704,648 |
| 2020-03-18 | 2020-03-16 | 284.700 | 39,906,873 | -422,746 | 9.23% | 11,361,486,743 |
| 2020-03-17 | 2020-03-13 | 331.800 | 40,329,619 | -151,143 | 9.32% | 13,381,367,584 |
| 2020-03-16 | 2020-03-12 | 332.700 | 40,480,762 | -51,022 | 9.36% | 13,467,949,517 |
| 2020-03-13 | 2020-03-11 | 366.300 | 40,531,784 | -112,892 | 9.37% | 14,846,792,479 |
| 2020-03-12 | 2020-03-10 | 355.800 | 40,644,676 | -28,500 | 9.40% | 14,461,375,721 |
| 2020-03-11 | 2020-03-09 | 351.300 | 40,673,176 | -120,167 | 9.40% | 14,288,486,729 |
| 2020-03-10 | 2020-03-06 | 362.100 | 40,793,343 | +16,167 | 9.43% | 14,771,269,500 |
| 2020-03-09 | 2020-03-05 | 361.800 | 40,777,176 | +209,333 | 9.43% | 14,753,182,277 |
| 2020-03-06 | 2020-03-04 | 358.200 | 40,567,843 | -28,833 | 9.38% | 14,531,401,363 |
| 2020-03-05 | 2020-03-03 | 353.100 | 40,596,676 | -76,675 | 9.39% | 14,334,686,296 |
| 2020-03-04 | 2020-03-02 | 350.400 | 40,673,351 | -76,691 | 9.40% | 14,251,942,190 |
| 2020-03-03 | 2020-02-28 | 342.000 | 40,750,042 | -402,523 | 9.42% | 13,936,514,364 |
| 2020-03-02 | 2020-02-27 | 344.100 | 41,152,565 | -42,549 | 9.51% | 14,160,597,617 |
| 2020-02-28 | 2020-02-26 | 346.500 | 41,195,114 | -67,065 | 9.52% | 14,274,107,001 |
| 2020-02-27 | 2020-02-25 | 358.200 | 41,262,179 | -11,247 | 9.54% | 14,780,112,518 |
| 2020-02-26 | 2020-02-24 | 344.700 | 41,273,426 | -125,398 | 9.54% | 14,226,949,942 |
| 2020-02-25 | 2020-02-21 | 350.400 | 41,398,824 | -132,436 | 9.57% | 14,506,147,930 |
| 2020-02-24 | 2020-02-20 | 354.000 | 41,531,260 | -100,575 | 9.60% | 14,702,066,040 |
| 2020-02-21 | 2020-02-19 | 346.500 | 41,631,835 | -354,291 | 9.63% | 14,425,430,828 |
| 2020-02-20 | 2020-02-18 | 356.700 | 41,986,126 | -57,250 | 9.71% | 14,976,451,144 |
| 2020-02-19 | 2020-02-17 | 350.100 | 42,043,376 | -45,879 | 9.72% | 14,719,385,938 |
| 2020-02-18 | 2020-02-14 | 351.000 | 42,089,255 | +475,167 | 9.73% | 14,773,328,505 |
| 2020-02-17 | 2020-02-13 | 347.700 | 41,614,088 | -512,521 | 9.62% | 14,469,218,398 |
| 2020-02-14 | 2020-02-12 | 344.100 | 42,126,609 | -236,672 | 9.74% | 14,495,766,157 |
| 2020-02-13 | 2020-02-11 | 333.900 | 42,363,281 | -60,547 | 9.79% | 14,145,099,526 |
| 2020-02-12 | 2020-02-10 | 331.500 | 42,423,828 | -100,500 | 9.81% | 14,063,498,982 |
| 2020-02-11 | 2020-02-07 | 324.600 | 42,524,328 | -131,100 | 9.83% | 13,803,396,869 |
| 2020-02-10 | 2020-02-06 | 320.100 | 42,655,428 | -102,168 | 9.86% | 13,654,002,503 |
| 2020-02-07 | 2020-02-05 | 311.100 | 42,757,596 | +350,000 | 9.89% | 13,301,888,116 |
| 2020-02-06 | 2020-02-04 | 308.100 | 42,407,596 | -392,980 | 9.80% | 13,065,780,328 |
| 2020-02-05 | 2020-02-03 | 298.950 | 42,800,576 | +53,166 | 9.90% | 12,795,232,195 |
| 2020-02-04 | 2020-01-31 | 298.350 | 42,747,410 | +69,500 | 9.88% | 12,753,689,774 |
| 2020-02-03 | 2020-01-30 | 296.400 | 42,677,910 | -358,994 | 9.87% | 12,649,732,524 |
| 2020-01-31 | 2020-01-29 | 307.800 | 43,036,904 | -309,700 | 9.95% | 13,246,759,051 |
| 2020-01-30 | 2020-01-24 | 313.500 | 43,346,604 | -366,626 | 10.02% | 13,589,160,354 |
| 2020-01-29 | 2020-01-22 | 313.500 | 43,713,230 | +130,759 | 10.11% | 13,704,097,605 |
| 2020-01-23 | 2020-01-21 | 312.000 | 43,582,471 | -133,224 | 10.08% | 13,597,730,952 |
| 2020-01-22 | 2020-01-20 | 318.600 | 43,715,695 | -202,333 | 10.11% | 13,927,820,427 |
| 2020-01-21 | 2020-01-17 | 318.000 | 43,918,028 | +73,133 | 10.16% | 13,965,932,904 |
| 2020-01-20 | 2020-01-16 | 316.500 | 43,844,895 | -36,882 | 10.14% | 13,876,909,268 |
| 2020-01-17 | 2020-01-15 | 299.700 | 43,881,777 | -180,620 | 10.17% | 13,151,368,567 |
| 2020-01-16 | 2020-01-14 | 296.850 | 44,062,397 | -240,519 | 10.21% | 13,079,922,549 |
| 2020-01-15 | 2020-01-13 | 297.000 | 44,302,916 | -162,844 | 10.27% | 13,157,966,052 |
| 2020-01-14 | 2020-01-10 | 292.800 | 44,465,760 | -17,580,382 | 10.30% | 13,019,574,528 |
| 2020-01-13 | 2020-01-09 | 309.600 | 62,046,142 | -331,000 | 14.38% | 19,209,485,563 |
| 2020-01-10 | 2020-01-08 | 301.500 | 62,377,142 | -49,466 | 14.46% | 18,806,708,313 |
| 2020-01-09 | 2020-01-07 | 303.000 | 62,426,608 | +24,988,500 | 14.47% | 18,915,262,224 |
| 2020-01-08 | 2020-01-06 | 292.650 | 37,438,108 | -33,984 | 8.68% | 10,956,262,306 |
| 2020-01-07 | 2020-01-03 | 304.800 | 37,472,092 | -49,230 | 8.68% | 11,421,493,642 |
| 2020-01-06 | 2020-01-02 | 302.100 | 37,521,322 | -9,500 | 8.70% | 11,335,191,376 |
| 2020-01-03 | 2019-12-31 | 295.950 | 37,530,822 | -22,333 | 8.70% | 11,107,246,771 |
| 2020-01-02 | 2019-12-27 | 297.600 | 37,553,155 | -100,905 | 8.70% | 11,175,818,928 |
| 2019-12-30 | 2019-12-24 | 296.400 | 37,654,060 | -170,519 | 8.73% | 11,160,663,384 |
| 2019-12-27 | 2019-12-20 | 298.800 | 37,824,579 | -198,990 | 8.77% | 11,301,984,205 |
| 2019-12-23 | 2019-12-19 | 299.550 | 38,023,569 | -10,133 | 8.82% | 11,389,960,094 |
| 2019-12-20 | 2019-12-18 | 298.950 | 38,033,702 | +147,883 | 8.82% | 11,370,175,213 |
| 2019-12-19 | 2019-12-17 | 294.300 | 37,885,819 | -29,484 | 8.79% | 11,149,796,532 |
| 2019-12-18 | 2019-12-16 | 288.000 | 37,915,303 | -17,834 | 8.79% | 10,919,607,264 |
| 2019-12-17 | 2019-12-13 | 284.550 | 37,933,137 | +98,000 | 8.80% | 10,793,874,133 |
| 2019-12-16 | 2019-12-12 | 277.350 | 37,835,137 | -81,566 | 8.78% | 10,493,575,247 |
| 2019-12-13 | 2019-12-11 | 274.650 | 37,916,703 | -7,000 | 8.79% | 10,413,822,479 |
| 2019-12-12 | 2019-12-10 | 274.350 | 37,923,703 | +12,666 | 8.80% | 10,404,367,918 |
| 2019-12-11 | 2019-12-09 | 274.200 | 37,911,037 | +13,334 | 8.79% | 10,395,206,345 |
| 2019-12-10 | 2019-12-06 | 275.400 | 37,897,703 | +11,167 | 8.79% | 10,437,027,406 |
| 2019-12-09 | 2019-12-05 | 265.350 | 37,886,536 | -55,809 | 8.79% | 10,053,192,328 |
| 2019-12-06 | 2019-12-04 | 261.150 | 37,942,345 | +19,500 | 8.80% | 9,908,643,397 |
| 2019-12-05 | 2019-12-03 | 262.200 | 37,922,845 | -76,712 | 8.80% | 9,943,369,959 |
| 2019-12-04 | 2019-12-02 | 262.350 | 37,999,557 | +68,551 | 8.81% | 9,969,183,779 |
| 2019-12-03 | 2019-11-29 | 265.350 | 37,931,006 | -27,757 | 8.80% | 10,064,992,442 |
| 2019-12-02 | 2019-11-28 | 272.100 | 37,958,763 | -25,799 | 8.80% | 10,328,579,412 |
| 2019-11-29 | 2019-11-27 | 273.000 | 37,984,562 | -37,799 | 8.81% | 10,369,785,426 |
| 2019-11-28 | 2019-11-26 | 265.200 | 38,022,361 | -27,666 | 8.82% | 10,083,530,137 |
| 2019-11-27 | 2019-11-25 | 263.400 | 38,050,027 | -55,529 | 8.83% | 10,022,377,112 |
| 2019-11-26 | 2019-11-22 | 274.350 | 38,105,556 | +180,833 | 8.84% | 10,454,259,289 |
| 2019-11-25 | 2019-11-21 | 268.200 | 37,924,723 | -215,283 | 8.80% | 10,171,410,709 |
| 2019-11-22 | 2019-11-20 | 268.200 | 38,140,006 | +21,166 | 8.85% | 10,229,149,609 |
| 2019-11-21 | 2019-11-19 | 265.500 | 38,118,840 | +18,694 | 8.85% | 10,120,552,020 |
| 2019-11-20 | 2019-11-18 | 257.250 | 38,100,146 | +88,554 | 8.84% | 9,801,262,559 |
| 2019-11-19 | 2019-11-15 | 257.100 | 38,011,592 | +214,916 | 8.82% | 9,772,780,303 |
| 2019-11-18 | 2019-11-14 | 257.400 | 37,796,676 | +229,500 | 8.77% | 9,728,864,402 |
| 2019-11-15 | 2019-11-13 | 256.950 | 37,567,176 | +19,000 | 8.72% | 9,652,885,873 |
| 2019-11-14 | 2019-11-12 | 255.600 | 37,548,176 | +2,500 | 8.71% | 9,597,313,786 |
| 2019-11-13 | 2019-11-11 | 259.050 | 37,545,676 | -696,095 | 8.71% | 9,726,207,368 |
| 2019-11-12 | 2019-11-08 | 268.350 | 38,241,771 | -210,166 | 8.87% | 10,262,179,248 |
| 2019-11-11 | 2019-11-07 | 261.600 | 38,451,937 | +86,666 | 8.92% | 10,059,026,719 |
| 2019-11-08 | 2019-11-06 | 254.400 | 38,365,271 | +6,118,823 | 8.90% | 9,760,124,942 |
| 2019-11-07 | 2019-11-05 | 258.150 | 32,246,448 | +568,500 | 7.76% | 8,324,420,551 |
| 2019-11-06 | 2019-11-04 | 260.100 | 31,677,948 | +4,003,250 | 7.63% | 8,239,434,275 |
| 2019-11-05 | 2019-11-01 | 259.350 | 27,674,698 | -15,471,375 | 6.66% | 7,177,432,926 |
| 2019-11-04 | 2019-10-31 | 277.500 | 43,146,073 | +168,000 | 10.39% | 11,973,035,258 |
| 2019-11-01 | 2019-10-30 | 264.000 | 42,978,073 | +24,324,655 | 10.34% | 11,346,211,272 |
| 2019-10-31 | 2019-10-29 | 273.450 | 18,653,418 | -682,393 | 4.49% | 5,100,777,152 |
| 2019-10-30 | 2019-10-28 | 259.050 | 19,335,811 | -174,367 | 4.66% | 5,008,941,840 |
| 2019-10-29 | 2019-10-25 | 245.550 | 19,510,178 | -190,333 | 4.71% | 4,790,724,208 |
| 2019-10-28 | 2019-10-24 | 240.450 | 19,700,511 | -239,667 | 4.75% | 4,736,987,870 |
| 2019-10-25 | 2019-10-23 | 240.150 | 19,940,178 | -171,000 | 4.81% | 4,788,633,747 |
| 2019-10-24 | 2019-10-22 | 246.900 | 20,111,178 | -2,415,833 | 4.85% | 4,965,449,848 |
| 2019-10-23 | 2019-10-21 | 245.700 | 22,527,011 | -349,334 | 5.43% | 5,534,886,603 |
| 2019-10-22 | 2019-10-18 | 249.000 | 22,876,345 | -351,802 | 5.52% | 5,696,209,905 |
| 2019-10-21 | 2019-10-17 | 245.700 | 23,228,147 | -152,998 | 5.60% | 5,707,155,718 |
| 2019-10-18 | 2019-10-16 | 246.450 | 23,381,145 | -259,852 | 5.64% | 5,762,283,185 |
| 2019-10-17 | 2019-10-15 | 244.050 | 23,640,997 | -224,400 | 5.70% | 5,769,585,318 |
| 2019-10-16 | 2019-10-14 | 245.250 | 23,865,397 | +16,616 | 5.76% | 5,852,988,614 |
| 2019-10-15 | 2019-10-11 | 247.500 | 23,848,781 | -959,621 | 5.75% | 5,902,573,298 |
| 2019-10-14 | 2019-10-10 | 243.600 | 24,808,402 | -208,367 | 5.98% | 6,043,326,727 |
| 2019-10-11 | 2019-10-09 | 238.050 | 25,016,769 | -183,701 | 6.03% | 5,955,241,860 |
| 2019-10-10 | 2019-10-08 | 241.950 | 25,200,470 | -184,806 | 6.08% | 6,097,253,717 |
| 2019-10-09 | 2019-10-04 | 239.850 | 25,385,276 | -312,274 | 6.12% | 6,088,658,449 |
| 2019-10-08 | 2019-10-03 | 235.950 | 25,697,550 | +52,523 | 6.20% | 6,063,336,923 |
| 2019-10-04 | 2019-10-02 | 236.400 | 25,645,027 | -54,486 | 6.19% | 6,062,484,383 |
| 2019-10-03 | 2019-09-30 | 240.000 | 25,699,513 | +482,500 | 6.20% | 6,167,883,120 |
| 2019-10-02 | 2019-09-27 | 236.400 | 25,217,013 | -7,222 | 6.08% | 5,961,301,873 |
| 2019-09-30 | 2019-09-26 | 240.000 | 25,224,235 | -230,500 | 6.08% | 6,053,816,400 |
| 2019-09-27 | 2019-09-25 | 236.250 | 25,454,735 | -160,216 | 6.14% | 6,013,681,144 |
| 2019-09-26 | 2019-09-24 | 240.000 | 25,614,951 | -82,360 | 6.18% | 6,147,588,240 |
| 2019-09-25 | 2019-09-23 | 239.700 | 25,697,311 | -119,883 | 6.20% | 6,159,645,447 |
| 2019-09-24 | 2019-09-20 | 239.700 | 25,817,194 | -111,500 | 6.23% | 6,188,381,402 |
| 2019-09-23 | 2019-09-19 | 234.750 | 25,928,694 | +37,406 | 6.26% | 6,086,760,917 |
| 2019-09-20 | 2019-09-18 | 234.300 | 25,891,288 | -103,678 | 6.25% | 6,066,328,778 |
| 2019-09-19 | 2019-09-17 | 238.350 | 25,994,966 | +186,847 | 6.27% | 6,195,900,146 |
| 2019-09-18 | 2019-09-16 | 238.050 | 25,808,119 | -106,950 | 6.23% | 6,143,622,728 |
| 2019-09-17 | 2019-09-13 | 240.000 | 25,915,069 | -112,667 | 6.25% | 6,219,616,560 |
| 2019-09-16 | 2019-09-12 | 238.800 | 26,027,736 | -96,000 | 6.28% | 6,215,423,357 |
| 2019-09-13 | 2019-09-11 | 235.350 | 26,123,736 | -167,836 | 6.30% | 6,148,221,268 |
| 2019-09-12 | 2019-09-10 | 243.750 | 26,291,572 | -316,500 | 6.34% | 6,408,570,675 |
| 2019-09-11 | 2019-09-09 | 247.800 | 26,608,072 | -202,374 | 6.42% | 6,593,480,242 |
| 2019-09-10 | 2019-09-06 | 247.800 | 26,810,446 | -190,947 | 6.47% | 6,643,628,519 |
| 2019-09-09 | 2019-09-05 | 247.050 | 27,001,393 | -534,920 | 6.52% | 6,670,694,141 |
| 2019-09-06 | 2019-09-04 | 244.500 | 27,536,313 | -412,500 | 6.64% | 6,732,628,529 |
| 2019-09-05 | 2019-09-03 | 242.100 | 27,948,813 | -658,666 | 6.74% | 6,766,407,627 |
| 2019-09-04 | 2019-09-02 | 248.850 | 28,607,479 | -142,100 | 6.90% | 7,118,971,149 |
| 2019-09-03 | 2019-08-30 | 247.800 | 28,749,579 | -414,389 | 6.94% | 7,124,145,676 |
| 2019-09-02 | 2019-08-29 | 247.800 | 29,163,968 | -380,844 | 7.04% | 7,226,831,270 |
| 2019-08-30 | 2019-08-28 | 237.000 | 29,544,812 | -63,517 | 7.14% | 7,002,120,444 |
| 2019-08-29 | 2019-08-27 | 241.200 | 29,608,329 | -229,911 | 7.15% | 7,141,528,955 |
| 2019-08-28 | 2019-08-26 | 241.950 | 29,838,240 | -384,095 | 7.21% | 7,219,362,168 |
| 2019-08-27 | 2019-08-23 | 254.400 | 30,222,335 | -874,946 | 7.30% | 7,688,562,024 |
| 2019-08-26 | 2019-08-22 | 248.250 | 31,097,281 | -1,210,500 | 7.51% | 7,719,900,008 |
| 2019-08-23 | 2019-08-21 | 247.500 | 32,307,781 | -989,434 | 7.81% | 7,996,175,798 |
| 2019-08-22 | 2019-08-20 | 249.000 | 33,297,215 | +24,704 | 8.05% | 8,291,006,535 |
| 2019-08-21 | 2019-08-19 | 247.200 | 33,272,511 | +10,259 | 8.04% | 8,224,964,719 |
| 2019-08-20 | 2019-08-16 | 239.700 | 33,262,252 | +117,367 | 8.04% | 7,972,961,804 |
| 2019-08-19 | 2019-08-15 | 237.000 | 33,144,885 | -78,800 | 8.01% | 7,855,337,745 |
| 2019-08-16 | 2019-08-14 | 242.100 | 33,223,685 | +28,445 | 8.03% | 8,043,454,139 |
| 2019-08-15 | 2019-08-13 | 238.200 | 33,195,240 | +1,838 | 8.02% | 7,907,106,168 |
| 2019-08-14 | 2019-08-12 | 239.700 | 33,193,402 | -6,000 | 8.02% | 7,956,458,459 |
| 2019-08-13 | 2019-08-09 | 236.400 | 33,199,402 | -35,000 | 8.02% | 7,848,338,633 |
| 2019-08-12 | 2019-08-08 | 238.200 | 33,234,402 | +34,334 | 8.03% | 7,916,434,556 |
| 2019-08-09 | 2019-08-07 | 238.650 | 33,200,068 | -16,500 | 8.02% | 7,923,196,228 |
| 2019-08-08 | 2019-08-06 | 238.650 | 33,216,568 | +67,833 | 8.03% | 7,927,133,953 |
| 2019-08-07 | 2019-08-05 | 235.950 | 33,148,735 | -17,333 | 8.01% | 7,821,444,023 |
| 2019-08-06 | 2019-08-02 | 243.450 | 33,166,068 | -362,000 | 8.01% | 8,074,279,255 |
| 2019-08-05 | 2019-08-01 | 251.100 | 33,528,068 | -60,467 | 8.10% | 8,418,897,875 |
| 2019-08-02 | 2019-07-31 | 253.050 | 33,588,535 | -6,686 | 8.12% | 8,499,578,782 |
| 2019-08-01 | 2019-07-30 | 250.350 | 33,595,221 | +20,167 | 8.12% | 8,410,563,577 |
| 2019-07-31 | 2019-07-29 | 249.900 | 33,575,054 | -59,667 | 8.11% | 8,390,405,995 |
| 2019-07-30 | 2019-07-26 | 246.000 | 33,634,721 | -63,481 | 8.14% | 8,274,141,366 |
| 2019-07-29 | 2019-07-25 | 248.100 | 33,698,202 | -24,666 | 8.15% | 8,360,523,916 |
| 2019-07-26 | 2019-07-24 | 246.450 | 33,722,868 | +39,939 | 8.16% | 8,311,000,819 |
| 2019-07-25 | 2019-07-23 | 246.000 | 33,682,929 | +31,047 | 8.15% | 8,286,000,534 |
| 2019-07-24 | 2019-07-22 | 245.400 | 33,651,882 | +46,833 | 8.14% | 8,258,171,843 |
| 2019-07-23 | 2019-07-19 | 246.150 | 33,605,049 | +126,500 | 8.13% | 8,271,882,811 |
| 2019-07-22 | 2019-07-18 | 236.700 | 33,478,549 | -57,553 | 8.10% | 7,924,372,548 |
| 2019-07-19 | 2019-07-17 | 229.050 | 33,536,102 | +24,285 | 8.11% | 7,681,444,163 |
| 2019-07-18 | 2019-07-16 | 226.050 | 33,511,817 | +69,271 | 8.11% | 7,575,346,233 |
| 2019-07-17 | 2019-07-15 | 218.700 | 33,442,546 | +39,167 | 8.09% | 7,313,884,810 |
| 2019-07-16 | 2019-07-12 | 215.100 | 33,403,379 | +54,667 | 8.08% | 7,185,066,823 |
| 2019-07-15 | 2019-07-11 | 220.200 | 33,348,712 | +97,166 | 8.07% | 7,343,386,382 |
| 2019-07-12 | 2019-07-10 | 220.800 | 33,251,546 | +380 | 8.05% | 7,341,941,357 |
| 2019-07-11 | 2019-07-09 | 220.200 | 33,251,166 | +161,587 | 8.05% | 7,321,906,753 |
| 2019-07-10 | 2019-07-08 | 220.350 | 33,089,579 | -18,500 | 8.01% | 7,291,288,733 |
| 2019-07-09 | 2019-07-05 | 223.950 | 33,108,079 | +3,333 | 8.02% | 7,414,554,292 |
| 2019-07-08 | 2019-07-04 | 224.550 | 33,104,746 | +15,690 | 8.02% | 7,433,670,714 |
| 2019-07-05 | 2019-07-03 | 223.200 | 33,089,056 | +59,165 | 8.01% | 7,385,477,299 |
| 2019-07-04 | 2019-07-02 | 224.250 | 33,029,891 | +102,385 | 8.00% | 7,406,953,057 |
| 2019-07-03 | 2019-06-28 | 210.450 | 32,927,506 | -80,391 | 7.98% | 6,929,593,638 |
| 2019-07-02 | 2019-06-27 | 208.200 | 33,007,897 | +10,167 | 8.00% | 6,872,244,155 |
| 2019-06-28 | 2019-06-26 | 204.300 | 32,997,730 | +54,812 | 7.99% | 6,741,436,239 |
| 2019-06-27 | 2019-06-25 | 199.500 | 32,942,918 | +370,667 | 7.98% | 6,572,112,141 |
| 2019-06-26 | 2019-06-24 | 207.900 | 32,572,251 | -327,957 | 7.89% | 6,771,770,983 |
| 2019-06-25 | 2019-06-21 | 207.150 | 32,900,208 | -119,786 | 7.97% | 6,815,278,087 |
| 2019-06-24 | 2019-06-20 | 220.050 | 33,019,994 | +396,043 | 8.00% | 7,266,049,680 |
| 2019-06-21 | 2019-06-19 | 212.400 | 32,623,951 | -16,910,838 | 7.90% | 6,929,327,192 |
| 2019-06-20 | 2019-06-18 | 218.850 | 49,534,789 | -313,167 | 12.00% | 10,840,688,573 |
| 2019-06-19 | 2019-06-17 | 220.500 | 49,847,956 | -68,833 | 12.08% | 10,991,474,298 |
| 2019-06-18 | 2019-06-14 | 219.600 | 49,916,789 | +333 | 12.09% | 10,961,726,864 |
| 2019-06-17 | 2019-06-13 | 222.300 | 49,916,456 | -77,570 | 12.09% | 11,096,428,169 |
| 2019-06-14 | 2019-06-12 | 223.050 | 49,994,026 | +16,637,005 | 12.11% | 11,151,167,499 |
| 2019-06-13 | 2019-06-11 | 223.200 | 33,357,021 | -140,530 | 8.08% | 7,445,287,087 |
| 2019-06-12 | 2019-06-10 | 222.900 | 33,497,551 | -260,762 | 8.11% | 7,466,604,118 |
| 2019-06-11 | 2019-06-06 | 217.350 | 33,758,313 | +1,333 | 8.18% | 7,337,369,331 |
| 2019-06-10 | 2019-06-05 | 215.100 | 33,756,980 | -125,668 | 8.18% | 7,261,126,398 |
| 2019-06-06 | 2019-06-04 | 213.750 | 33,882,648 | -277,254 | 8.21% | 7,242,416,010 |
| 2019-06-05 | 2019-06-03 | 220.950 | 34,159,902 | -64,796 | 8.28% | 7,547,630,347 |
| 2019-06-04 | 2019-05-31 | 222.300 | 34,224,698 | -219,844 | 8.29% | 7,608,150,365 |
| 2019-06-03 | 2019-05-30 | 226.650 | 34,444,542 | -128,240 | 8.34% | 7,806,855,444 |
| 2019-05-31 | 2019-05-29 | 231.900 | 34,572,782 | -146,933 | 8.38% | 8,017,428,146 |
| 2019-05-30 | 2019-05-28 | 235.050 | 34,719,715 | +12,946 | 8.47% | 8,160,869,011 |
| 2019-05-29 | 2019-05-27 | 227.700 | 34,706,769 | +87,931 | 8.47% | 7,902,731,301 |
| 2019-05-28 | 2019-05-24 | 218.700 | 34,618,838 | +490,842 | 8.44% | 7,571,139,871 |
| 2019-05-27 | 2019-05-23 | 211.500 | 34,127,996 | -319,333 | 8.32% | 7,218,071,154 |
| 2019-05-24 | 2019-05-22 | 210.600 | 34,447,329 | +266,568 | 8.40% | 7,254,607,487 |
| 2019-05-23 | 2019-05-21 | 211.200 | 34,180,761 | +324,167 | 8.34% | 7,218,976,723 |
| 2019-05-22 | 2019-05-20 | 211.050 | 33,856,594 | +198,699 | 8.26% | 7,145,434,164 |
| 2019-05-21 | 2019-05-17 | 226.200 | 33,657,895 | +92,333 | 8.21% | 7,613,415,849 |
| 2019-05-20 | 2019-05-16 | 231.150 | 33,565,562 | +88,500 | 8.19% | 7,758,679,656 |
| 2019-05-17 | 2019-05-15 | 229.500 | 33,477,062 | -351,739 | 8.17% | 7,682,985,729 |
| 2019-05-16 | 2019-05-14 | 224.100 | 33,828,801 | +17,906 | 8.25% | 7,581,034,304 |
| 2019-05-15 | 2019-05-10 | 237.150 | 33,810,895 | +29,168 | 8.25% | 8,018,253,749 |
| 2019-05-14 | 2019-05-09 | 225.450 | 33,781,727 | -301,220 | 8.24% | 7,616,090,352 |
| 2019-05-10 | 2019-05-08 | 240.300 | 34,082,947 | -90,667 | 8.31% | 8,190,132,164 |
| 2019-05-09 | 2019-05-07 | 244.500 | 34,173,614 | -379,263 | 8.34% | 8,355,448,623 |
| 2019-05-08 | 2019-05-06 | 237.900 | 34,552,877 | +13,612 | 8.43% | 8,220,129,438 |
| 2019-05-07 | 2019-05-03 | 249.750 | 34,539,265 | -276,279 | 8.42% | 8,626,181,434 |
| 2019-05-06 | 2019-05-02 | 244.500 | 34,815,544 | -78,500 | 8.49% | 8,512,400,508 |
| 2019-05-03 | 2019-04-30 | 236.700 | 34,894,044 | -34,001 | 8.51% | 8,259,420,215 |
| 2019-05-02 | 2019-04-29 | 237.900 | 34,928,045 | +223,610 | 8.52% | 8,309,381,906 |
| 2019-04-30 | 2019-04-26 | 237.300 | 34,704,435 | -295,332 | 8.47% | 8,235,362,426 |
| 2019-04-29 | 2019-04-25 | 235.350 | 34,999,767 | -94,885 | 8.55% | 8,237,195,163 |
| 2019-04-26 | 2019-04-24 | 238.800 | 35,094,652 | -117,341 | 8.57% | 8,380,602,898 |
| 2019-04-25 | 2019-04-23 | 240.000 | 35,211,993 | -98,030 | 8.60% | 8,450,878,320 |
| 2019-04-24 | 2019-04-18 | 240.750 | 35,310,023 | -241,130 | 8.62% | 8,500,888,037 |
| 2019-04-23 | 2019-04-17 | 250.950 | 35,551,153 | +66,258 | 8.68% | 8,921,561,845 |
| 2019-04-18 | 2019-04-16 | 251.550 | 35,484,895 | -259,489 | 8.67% | 8,926,225,337 |
| 2019-04-17 | 2019-04-15 | 245.400 | 35,744,384 | -46,285 | 8.73% | 8,771,671,834 |
| 2019-04-16 | 2019-04-12 | 244.800 | 35,790,669 | -136,817 | 8.74% | 8,761,555,771 |
| 2019-04-15 | 2019-04-11 | 243.000 | 35,927,486 | +66,339 | 8.77% | 8,730,379,098 |
| 2019-04-12 | 2019-04-10 | 249.600 | 35,861,147 | -41,526 | 8.76% | 8,950,942,291 |
| 2019-04-11 | 2019-04-09 | 248.100 | 35,902,673 | -186,260 | 8.77% | 8,907,453,171 |
| 2019-04-10 | 2019-04-08 | 241.200 | 36,088,933 | +139,252 | 8.81% | 8,704,650,640 |
| 2019-04-09 | 2019-04-04 | 238.500 | 35,949,681 | -211,449 | 8.78% | 8,573,998,919 |
| 2019-04-08 | 2019-04-03 | 237.600 | 36,161,130 | -134,666 | 8.83% | 8,591,884,488 |
| 2019-04-04 | 2019-04-02 | 231.450 | 36,295,796 | +446,760 | 8.86% | 8,400,661,984 |
| 2019-04-03 | 2019-04-01 | 231.450 | 35,849,036 | -603,732 | 8.76% | 8,297,259,382 |
| 2019-04-02 | 2019-03-29 | 229.050 | 36,452,768 | -134,780 | 8.90% | 8,349,506,510 |
| 2019-04-01 | 2019-03-28 | 227.100 | 36,587,548 | +40,034 | 8.94% | 8,309,032,151 |
| 2019-03-29 | 2019-03-27 | 231.300 | 36,547,514 | -559,180 | 8.94% | 8,453,439,988 |
| 2019-03-28 | 2019-03-26 | 220.200 | 37,106,694 | +414,345 | 9.07% | 8,170,894,019 |
| 2019-03-27 | 2019-03-25 | 221.850 | 36,692,349 | -289,084 | 8.97% | 8,140,197,626 |
| 2019-03-26 | 2019-03-22 | 234.000 | 36,981,433 | -261,291 | 9.04% | 8,653,655,322 |
| 2019-03-25 | 2019-03-21 | 234.450 | 37,242,724 | -14,081,778 | 9.11% | 8,731,556,642 |
| 2019-03-22 | 2019-03-20 | 242.550 | 51,324,502 | +44,032 | 12.55% | 12,448,757,960 |
| 2019-03-21 | 2019-03-19 | 250.050 | 51,280,470 | -247,918 | 12.54% | 12,822,681,524 |
| 2019-03-20 | 2019-03-18 | 243.000 | 51,528,388 | -21,833 | 12.60% | 12,521,398,284 |
| 2019-03-19 | 2019-03-15 | 237.900 | 51,550,221 | -78,992 | 12.61% | 12,263,797,576 |
| 2019-03-18 | 2019-03-14 | 235.650 | 51,629,213 | -176,482 | 12.63% | 12,166,424,043 |
| 2019-03-15 | 2019-03-13 | 239.400 | 51,805,695 | -279,514 | 12.67% | 12,402,283,383 |
| 2019-03-14 | 2019-03-12 | 237.600 | 52,085,209 | -35,525 | 12.74% | 12,375,445,658 |
| 2019-03-13 | 2019-03-11 | 240.450 | 52,120,734 | +16,463,845 | 12.75% | 12,532,430,490 |
| 2019-03-12 | 2019-03-08 | 230.250 | 35,656,889 | -200,580 | 8.72% | 8,209,998,692 |
| 2019-03-11 | 2019-03-07 | 238.950 | 35,857,469 | -24,049 | 8.77% | 8,568,142,218 |
| 2019-03-08 | 2019-03-06 | 240.000 | 35,881,518 | +186,873 | 8.77% | 8,611,564,320 |
| 2019-03-07 | 2019-03-05 | 239.850 | 35,694,645 | -76,249 | 8.73% | 8,561,360,603 |
| 2019-03-06 | 2019-03-04 | 241.350 | 35,770,894 | -236,262 | 8.75% | 8,633,305,267 |
| 2019-03-05 | 2019-03-01 | 233.400 | 36,007,156 | +14,396 | 8.81% | 8,404,070,210 |
| 2019-03-04 | 2019-02-28 | 223.500 | 35,992,760 | -70,426 | 8.80% | 8,044,381,860 |
| 2019-03-01 | 2019-02-27 | 225.000 | 36,063,186 | -94,416 | 8.82% | 8,114,216,850 |
| 2019-02-28 | 2019-02-26 | 227.550 | 36,157,602 | +11,218 | 8.84% | 8,227,662,335 |
| 2019-02-27 | 2019-02-25 | 228.300 | 36,146,384 | -445,484 | 8.84% | 8,252,219,467 |
| 2019-02-26 | 2019-02-22 | 232.650 | 36,591,868 | -82,667 | 8.95% | 8,513,098,090 |
| 2019-02-25 | 2019-02-21 | 217.950 | 36,674,535 | -307,833 | 8.97% | 7,993,214,903 |
| 2019-02-22 | 2019-02-20 | 207.000 | 36,982,368 | -135,734 | 9.04% | 7,655,350,176 |
| 2019-02-21 | 2019-02-19 | 200.850 | 37,118,102 | +29,167 | 9.08% | 7,455,170,787 |
| 2019-02-20 | 2019-02-18 | 207.600 | 37,088,935 | +71,167 | 9.07% | 7,699,662,906 |
| 2019-02-19 | 2019-02-15 | 206.550 | 37,017,768 | +25,971 | 9.05% | 7,646,019,980 |
| 2019-02-18 | 2019-02-14 | 212.100 | 36,991,797 | -178,703 | 9.05% | 7,845,960,144 |
| 2019-02-15 | 2019-02-13 | 210.600 | 37,170,500 | -265,717 | 9.09% | 7,828,107,300 |
| 2019-02-14 | 2019-02-12 | 210.000 | 37,436,217 | -29,337 | 9.15% | 7,861,605,570 |
| 2019-02-13 | 2019-02-11 | 207.000 | 37,465,554 | -164,900 | 9.16% | 7,755,369,678 |
| 2019-02-12 | 2019-02-08 | 207.300 | 37,630,454 | +221,733 | 9.20% | 7,800,793,114 |
| 2019-02-11 | 2019-02-04 | 202.650 | 37,408,721 | -247,069 | 9.15% | 7,580,877,311 |
| 2019-02-08 | 2019-01-31 | 202.350 | 37,655,790 | -91,949 | 9.21% | 7,619,649,107 |
| 2019-02-01 | 2019-01-30 | 199.350 | 37,747,739 | -28,000 | 9.23% | 7,525,011,770 |
| 2019-01-31 | 2019-01-29 | 195.150 | 37,775,739 | +2,167 | 9.24% | 7,371,935,466 |
| 2019-01-30 | 2019-01-28 | 186.300 | 37,773,572 | +23,333 | 9.24% | 7,037,216,464 |
| 2019-01-29 | 2019-01-25 | 192.000 | 37,750,239 | -246,796 | 9.24% | 7,248,045,888 |
| 2019-01-28 | 2019-01-24 | 189.150 | 37,997,035 | -183,704 | 9.30% | 7,187,139,170 |
| 2019-01-25 | 2019-01-23 | 182.100 | 38,180,739 | -61,000 | 9.34% | 6,952,712,572 |
| 2019-01-24 | 2019-01-22 | 181.500 | 38,241,739 | -160,488 | 9.36% | 6,940,875,629 |
| 2019-01-23 | 2019-01-21 | 187.500 | 38,402,227 | -514,512 | 9.40% | 7,200,417,563 |
| 2019-01-22 | 2019-01-18 | 184.350 | 38,916,739 | -175,200 | 9.52% | 7,174,300,835 |
| 2019-01-21 | 2019-01-17 | 180.000 | 39,091,939 | -171,700 | 9.57% | 7,036,549,020 |
| 2019-01-18 | 2019-01-16 | 175.650 | 39,263,639 | -40,309 | 9.61% | 6,896,658,190 |
| 2019-01-17 | 2019-01-15 | 173.100 | 39,303,948 | +198,834 | 9.62% | 6,803,513,399 |
| 2019-01-16 | 2019-01-14 | 170.550 | 39,105,114 | -48,167 | 9.57% | 6,669,377,193 |
| 2019-01-15 | 2019-01-11 | 173.400 | 39,153,281 | +9,833 | 9.58% | 6,789,178,925 |
| 2019-01-14 | 2019-01-10 | 174.600 | 39,143,448 | +125,005 | 9.58% | 6,834,446,021 |
| 2019-01-11 | 2019-01-09 | 163.500 | 39,018,443 | +36,333 | 9.55% | 6,379,515,431 |
| 2019-01-10 | 2019-01-08 | 156.900 | 38,982,110 | +41,667 | 9.54% | 6,116,293,059 |
| 2019-01-09 | 2019-01-07 | 152.850 | 38,940,443 | +43,495 | 9.53% | 5,952,046,713 |
| 2019-01-08 | 2019-01-04 | 148.350 | 38,896,948 | +30,672 | 9.52% | 5,770,362,236 |
| 2019-01-07 | 2019-01-03 | 137.250 | 38,866,276 | +168,566 | 9.51% | 5,334,396,381 |
| 2019-01-04 | 2019-01-02 | 146.100 | 38,697,710 | -71,833 | 9.47% | 5,653,735,431 |
| 2019-01-03 | 2018-12-31 | 150.450 | 38,769,543 | +312,000 | 9.49% | 5,832,877,744 |
| 2019-01-02 | 2018-12-27 | 149.100 | 38,457,543 | +70,333 | 9.41% | 5,734,019,661 |
| 2018-12-28 | 2018-12-24 | 148.200 | 38,387,210 | -111,739 | 9.40% | 5,688,984,522 |
| 2018-12-27 | 2018-12-20 | 151.350 | 38,498,949 | +154,406 | 9.42% | 5,826,815,931 |
| 2018-12-21 | 2018-12-19 | 159.000 | 38,344,543 | -5,042 | 9.39% | 6,096,782,337 |
| 2018-12-20 | 2018-12-18 | 167.550 | 38,349,585 | +1,016,537 | 9.39% | 6,425,472,967 |
| 2018-12-19 | 2018-12-17 | 169.500 | 37,333,048 | +18,334 | 9.14% | 6,327,951,636 |
| 2018-12-18 | 2018-12-14 | 170.850 | 37,314,714 | -255,834 | 9.13% | 6,375,218,887 |
| 2018-12-17 | 2018-12-13 | 170.700 | 37,570,548 | -66,171 | 9.20% | 6,413,292,544 |
| 2018-12-14 | 2018-12-12 | 163.800 | 37,636,719 | +433,338 | 9.21% | 6,164,894,572 |
| 2018-12-13 | 2018-12-11 | 157.050 | 37,203,381 | +1,667 | 9.11% | 5,842,790,986 |
| 2018-12-12 | 2018-12-10 | 149.700 | 37,201,714 | +226,188 | 9.11% | 5,569,096,586 |
| 2018-12-11 | 2018-12-07 | 177.000 | 36,975,526 | +34,316 | 9.05% | 6,544,668,102 |
| 2018-12-10 | 2018-12-06 | 187.050 | 36,941,210 | +351,380 | 9.04% | 6,909,853,331 |
| 2018-12-07 | 2018-12-05 | 199.200 | 36,589,830 | -334,713 | 8.96% | 7,288,694,136 |
| 2018-12-06 | 2018-12-04 | 202.800 | 36,924,543 | -232,254 | 9.04% | 7,488,297,320 |
| 2018-12-05 | 2018-12-03 | 202.650 | 37,156,797 | -193,361 | 9.09% | 7,529,824,912 |
| 2018-12-04 | 2018-11-30 | 196.800 | 37,350,158 | +5,304 | 9.14% | 7,350,511,094 |
| 2018-12-03 | 2018-11-29 | 192.450 | 37,344,854 | +83,929 | 9.14% | 7,187,017,152 |
| 2018-11-30 | 2018-11-28 | 186.450 | 37,260,925 | -19,187 | 9.12% | 6,947,299,466 |
| 2018-11-29 | 2018-11-27 | 179.850 | 37,280,112 | +119,691 | 9.13% | 6,704,828,143 |
| 2018-11-28 | 2018-11-26 | 179.400 | 37,160,421 | -477,000 | 9.10% | 6,666,579,527 |
| 2018-11-27 | 2018-11-23 | 185.400 | 37,637,421 | -253,666 | 9.22% | 6,977,977,853 |
| 2018-11-26 | 2018-11-22 | 195.450 | 37,891,087 | -19,022 | 9.28% | 7,405,812,954 |
| 2018-11-23 | 2018-11-21 | 197.400 | 37,910,109 | +41,821 | 9.28% | 7,483,455,517 |
| 2018-11-22 | 2018-11-20 | 196.650 | 37,868,288 | +242,701 | 9.27% | 7,446,798,835 |
| 2018-11-21 | 2018-11-19 | 203.100 | 37,625,587 | +57,500 | 9.21% | 7,641,756,720 |
| 2018-11-20 | 2018-11-16 | 197.400 | 37,568,087 | +134,833 | 9.20% | 7,415,940,374 |
| 2018-11-19 | 2018-11-15 | 196.200 | 37,433,254 | +58,569 | 9.17% | 7,344,404,435 |
| 2018-11-16 | 2018-11-14 | 189.750 | 37,374,685 | -112,778 | 9.15% | 7,091,846,479 |
| 2018-11-15 | 2018-11-13 | 189.150 | 37,487,463 | +77,860 | 9.18% | 7,090,753,626 |
| 2018-11-14 | 2018-11-12 | 186.000 | 37,409,603 | +21,431 | 9.16% | 6,958,186,158 |
| 2018-11-13 | 2018-11-09 | 190.650 | 37,388,172 | -52,896 | 9.15% | 7,128,054,992 |
| 2018-11-12 | 2018-11-08 | 195.900 | 37,441,068 | +220,398 | 9.17% | 7,334,705,221 |
| 2018-11-09 | 2018-11-07 | 195.000 | 37,220,670 | -160,176 | 9.11% | 7,258,030,650 |
| 2018-11-08 | 2018-11-06 | 188.400 | 37,380,846 | -481,288 | 9.15% | 7,042,551,386 |
| 2018-11-07 | 2018-11-05 | 186.150 | 37,862,134 | +360,366 | 9.27% | 7,048,036,244 |
| 2018-11-06 | 2018-11-02 | 192.300 | 37,501,768 | +628,180 | 9.18% | 7,211,589,986 |
| 2018-11-05 | 2018-11-01 | 172.200 | 36,873,588 | +39,666 | 9.03% | 6,349,631,854 |
| 2018-11-02 | 2018-10-31 | 167.550 | 36,833,922 | +48,215 | 9.02% | 6,171,523,631 |
| 2018-11-01 | 2018-10-30 | 163.350 | 36,785,707 | +146,000 | 9.01% | 6,008,945,238 |
| 2018-10-31 | 2018-10-29 | 159.000 | 36,639,707 | +74,726 | 8.97% | 5,825,713,413 |
| 2018-10-30 | 2018-10-26 | 167.700 | 36,564,981 | +565,802 | 8.95% | 6,131,947,314 |
| 2018-10-29 | 2018-10-25 | 180.600 | 35,999,179 | +83,701 | 8.82% | 6,501,451,727 |
| 2018-10-26 | 2018-10-24 | 188.100 | 35,915,478 | +73,666 | 8.79% | 6,755,701,412 |
| 2018-10-25 | 2018-10-23 | 189.000 | 35,841,812 | +44,000 | 8.78% | 6,774,102,468 |
| 2018-10-24 | 2018-10-22 | 202.200 | 35,797,812 | +112,495 | 8.77% | 7,238,317,586 |
| 2018-10-23 | 2018-10-19 | 191.100 | 35,685,317 | -28,419 | 8.74% | 6,819,464,079 |
| 2018-10-22 | 2018-10-18 | 189.000 | 35,713,736 | +92,197 | 8.75% | 6,749,896,104 |
| 2018-10-19 | 2018-10-16 | 191.850 | 35,621,539 | -150,234 | 8.72% | 6,833,992,257 |
| 2018-10-18 | 2018-10-15 | 195.000 | 35,771,773 | +99,325 | 8.76% | 6,975,495,735 |
| 2018-10-16 | 2018-10-12 | 195.000 | 35,672,448 | -741,954 | 8.74% | 6,956,127,360 |
| 2018-10-15 | 2018-10-11 | 187.200 | 36,414,402 | -439,213 | 8.92% | 6,816,776,054 |
| 2018-10-12 | 2018-10-10 | 203.850 | 36,853,615 | +116,667 | 9.02% | 7,512,609,418 |
| 2018-10-11 | 2018-10-09 | 208.500 | 36,736,948 | +39,975 | 9.00% | 7,659,653,658 |
| 2018-10-10 | 2018-10-08 | 205.800 | 36,696,973 | +127,024 | 8.99% | 7,552,237,043 |
| 2018-10-09 | 2018-10-05 | 218.400 | 36,569,949 | -54,167 | 8.96% | 7,986,876,862 |
| 2018-10-08 | 2018-10-04 | 232.800 | 36,624,116 | -22,667 | 8.97% | 8,526,094,205 |
| 2018-10-05 | 2018-10-03 | 229.350 | 36,646,783 | +1,053,301 | 8.97% | 8,404,939,681 |
| 2018-10-04 | 2018-10-02 | 236.700 | 35,593,482 | -70,468 | 8.72% | 8,424,977,189 |
| 2018-10-03 | 2018-09-28 | 237.450 | 35,663,950 | +1,000 | 8.73% | 8,468,404,928 |
| 2018-10-02 | 2018-09-27 | 238.050 | 35,662,950 | +300,279 | 8.73% | 8,489,565,248 |
| 2018-09-28 | 2018-09-26 | 232.200 | 35,362,671 | -76,214 | 8.66% | 8,211,212,206 |
| 2018-09-27 | 2018-09-24 | 234.150 | 35,438,885 | -933,530 | 8.68% | 8,298,014,923 |
| 2018-09-26 | 2018-09-21 | 234.900 | 36,372,415 | -122,827 | 8.91% | 8,543,880,284 |
| 2018-09-24 | 2018-09-20 | 229.050 | 36,495,242 | +1,005,383 | 8.94% | 8,359,235,180 |
| 2018-09-21 | 2018-09-19 | 226.350 | 35,489,859 | -19,059 | 8.69% | 8,033,129,585 |
| 2018-09-20 | 2018-09-18 | 214.500 | 35,508,918 | +170,272 | 8.70% | 7,616,662,911 |
| 2018-09-19 | 2018-09-17 | 213.450 | 35,338,646 | -385,727 | 8.66% | 7,543,033,989 |
| 2018-09-18 | 2018-09-14 | 213.000 | 35,724,373 | -121,500 | 8.75% | 7,609,291,449 |
| 2018-09-17 | 2018-09-13 | 209.700 | 35,845,873 | +404,042 | 8.78% | 7,516,879,568 |
| 2018-09-14 | 2018-09-12 | 199.650 | 35,441,831 | +144,324 | 8.68% | 7,075,961,559 |
| 2018-09-13 | 2018-09-11 | 210.150 | 35,297,507 | -176,257 | 8.65% | 7,417,771,096 |
| 2018-09-12 | 2018-09-10 | 218.850 | 35,473,764 | -67,087 | 8.69% | 7,763,433,251 |
| 2018-09-11 | 2018-09-07 | 223.500 | 35,540,851 | +36,585 | 8.71% | 7,943,380,199 |
| 2018-09-10 | 2018-09-06 | 222.150 | 35,504,266 | -509,714 | 8.70% | 7,887,272,692 |
| 2018-09-07 | 2018-09-05 | 231.300 | 36,013,980 | +120,409 | 8.82% | 8,330,033,574 |
| 2018-09-06 | 2018-09-04 | 232.500 | 35,893,571 | -1,810,723 | 8.79% | 8,345,255,258 |
| 2018-09-05 | 2018-09-03 | 234.000 | 37,704,294 | +238,502 | 9.23% | 8,822,804,796 |
| 2018-09-04 | 2018-08-31 | 232.500 | 37,465,792 | +709,961 | 9.18% | 8,710,796,640 |
| 2018-09-03 | 2018-08-30 | 235.950 | 36,755,831 | +460,011 | 9.00% | 8,672,538,324 |
| 2018-08-31 | 2018-08-29 | 240.150 | 36,295,820 | +431,888 | 8.89% | 8,716,441,173 |
| 2018-08-30 | 2018-08-28 | 241.050 | 35,863,932 | +107,708 | 8.79% | 8,645,000,809 |
| 2018-08-29 | 2018-08-27 | 243.600 | 35,756,224 | +159,918 | 8.76% | 8,710,216,166 |
| 2018-08-28 | 2018-08-24 | 228.900 | 35,596,306 | +144,421 | 8.72% | 8,147,994,443 |
| 2018-08-27 | 2018-08-23 | 229.350 | 35,451,885 | +101,789 | 8.69% | 8,130,889,825 |
| 2018-08-24 | 2018-08-22 | 217.500 | 35,350,096 | -768,500 | 8.66% | 7,688,645,880 |
| 2018-08-23 | 2018-08-21 | 211.500 | 36,118,596 | +43,456 | 8.85% | 7,639,083,054 |
| 2018-08-22 | 2018-08-20 | 193.950 | 36,075,140 | -93,166 | 8.84% | 6,996,773,403 |
| 2018-08-21 | 2018-08-17 | 187.500 | 36,168,306 | -227,924 | 8.86% | 6,781,557,375 |
| 2018-08-20 | 2018-08-16 | 205.350 | 36,396,230 | +543,359 | 8.92% | 7,473,965,831 |
| 2018-08-17 | 2018-08-15 | 222.300 | 35,852,871 | -201,668 | 8.78% | 7,970,093,223 |
| 2018-08-16 | 2018-08-14 | 237.450 | 36,054,539 | -154,000 | 8.83% | 8,561,150,286 |
| 2018-08-15 | 2018-08-13 | 237.000 | 36,208,539 | -28,552 | 8.87% | 8,581,423,743 |
| 2018-08-14 | 2018-08-10 | 230.100 | 36,237,091 | -39,998 | 8.88% | 8,338,154,639 |
| 2018-08-13 | 2018-08-09 | 227.250 | 36,277,089 | +199,007 | 8.89% | 8,243,968,475 |
| 2018-08-10 | 2018-08-08 | 226.200 | 36,078,082 | -248,500 | 8.84% | 8,160,862,148 |
| 2018-08-09 | 2018-08-07 | 225.000 | 36,326,582 | -181,333 | 8.90% | 8,173,480,950 |
| 2018-08-08 | 2018-08-06 | 219.150 | 36,507,915 | -296,662 | 8.94% | 8,000,709,572 |
| 2018-08-07 | 2018-08-03 | 221.100 | 36,804,577 | -108,064 | 9.02% | 8,137,491,975 |
| 2018-08-06 | 2018-08-02 | 230.100 | 36,912,641 | -271,935 | 9.04% | 8,493,598,694 |
| 2018-08-03 | 2018-08-01 | 237.300 | 37,184,576 | +10,102 | 9.11% | 8,823,899,885 |
| 2018-08-02 | 2018-07-31 | 239.400 | 37,174,474 | +17,000 | 9.11% | 8,899,569,076 |
| 2018-08-01 | 2018-07-30 | 253.650 | 37,157,474 | -325,600 | 9.10% | 9,424,993,280 |
| 2018-07-31 | 2018-07-27 | 256.350 | 37,483,074 | +71,107 | 9.18% | 9,608,786,020 |
| 2018-07-30 | 2018-07-26 | 243.750 | 37,411,967 | -91,245 | 9.17% | 9,119,166,956 |
| 2018-07-27 | 2018-07-25 | 240.750 | 37,503,212 | -20,767 | 9.19% | 9,028,898,289 |
| 2018-07-26 | 2018-07-24 | 233.850 | 37,523,979 | -118,166 | 9.19% | 8,774,982,489 |
| 2018-07-25 | 2018-07-23 | 240.450 | 37,642,145 | -48,225 | 9.22% | 9,051,053,765 |
| 2018-07-24 | 2018-07-20 | 235.200 | 37,690,370 | -13,700 | 9.23% | 8,864,775,024 |
| 2018-07-23 | 2018-07-19 | 233.250 | 37,704,070 | +14,246 | 9.24% | 8,794,474,328 |
| 2018-07-20 | 2018-07-18 | 237.300 | 37,689,824 | +62,567 | 9.23% | 8,943,795,235 |
| 2018-07-19 | 2018-07-17 | 235.350 | 37,627,257 | -27,668 | 9.22% | 8,855,574,935 |
| 2018-07-18 | 2018-07-16 | 247.050 | 37,654,925 | -86,667 | 9.22% | 9,302,649,221 |
| 2018-07-17 | 2018-07-13 | 247.350 | 37,741,592 | +118,845 | 9.25% | 9,335,382,781 |
| 2018-07-16 | 2018-07-12 | 239.700 | 37,622,747 | -76,738 | 9.22% | 9,018,172,456 |
| 2018-07-13 | 2018-07-11 | 229.350 | 37,699,485 | -26,000 | 9.24% | 8,646,376,885 |
| 2018-07-12 | 2018-07-10 | 228.150 | 37,725,485 | -155,592 | 9.24% | 8,607,069,403 |
| 2018-07-11 | 2018-07-09 | 242.250 | 37,881,077 | +191,234 | 9.28% | 9,176,690,903 |
| 2018-07-10 | 2018-07-06 | 232.950 | 37,689,843 | +111,767 | 9.23% | 8,779,848,927 |
| 2018-07-09 | 2018-07-05 | 223.500 | 37,578,076 | -466,500 | 9.21% | 8,398,699,986 |
| 2018-07-06 | 2018-07-04 | 236.100 | 38,044,576 | +66,566 | 9.32% | 8,982,324,394 |
| 2018-07-05 | 2018-07-03 | 249.000 | 37,978,010 | +73,234 | 9.30% | 9,456,524,490 |
| 2018-07-04 | 2018-06-29 | 262.050 | 37,904,776 | +23,119 | 9.29% | 9,932,946,551 |
| 2018-07-03 | 2018-06-28 | 249.750 | 37,881,657 | -211,595 | 9.28% | 9,460,943,836 |
| 2018-06-29 | 2018-06-27 | 257.700 | 38,093,252 | +2,993 | 9.33% | 9,816,631,040 |
| 2018-06-28 | 2018-06-26 | 259.950 | 38,090,259 | +147,690 | 9.33% | 9,901,562,827 |
| 2018-06-27 | 2018-06-25 | 260.400 | 37,942,569 | -280,995 | 9.30% | 9,880,244,968 |
| 2018-06-26 | 2018-06-22 | 269.250 | 38,223,564 | +79,862 | 9.37% | 10,291,694,607 |
| 2018-06-25 | 2018-06-21 | 260.100 | 38,143,702 | -1,399,464 | 9.35% | 9,921,176,890 |
| 2018-06-22 | 2018-06-20 | 253.500 | 39,543,166 | -13,212,379 | 9.69% | 10,024,192,581 |
| 2018-06-21 | 2018-06-19 | 253.650 | 52,755,545 | -243,699 | 12.93% | 13,381,443,989 |
| 2018-06-20 | 2018-06-15 | 263.700 | 52,999,244 | -479,167 | 12.99% | 13,975,900,643 |
| 2018-06-19 | 2018-06-14 | 259.200 | 53,478,411 | -278,944 | 13.10% | 13,861,604,131 |
| 2018-06-15 | 2018-06-13 | 265.500 | 53,757,355 | +5,734 | 13.17% | 14,272,577,753 |
| 2018-06-14 | 2018-06-12 | 279.750 | 53,751,621 | +16,571,592 | 13.17% | 15,037,015,975 |
| 2018-06-13 | 2018-06-11 | 275.850 | 37,180,029 | +137,986 | 9.11% | 10,256,111,000 |
| 2018-06-12 | 2018-06-08 | 287.100 | 37,042,043 | -429,602 | 9.08% | 10,634,770,545 |
| 2018-06-11 | 2018-06-07 | 285.300 | 37,471,645 | -294,520 | 9.18% | 10,690,660,319 |
| 2018-06-08 | 2018-06-06 | 285.600 | 37,766,165 | -369,940 | 9.25% | 10,786,016,724 |
| 2018-06-07 | 2018-06-05 | 285.750 | 38,136,105 | -29,061 | 9.35% | 10,897,392,004 |
| 2018-06-06 | 2018-06-04 | 286.650 | 38,165,166 | +6,668 | 9.35% | 10,940,044,834 |
| 2018-06-05 | 2018-06-01 | 271.950 | 38,158,498 | +174,932 | 9.35% | 10,377,203,531 |
| 2018-06-04 | 2018-05-31 | 263.850 | 37,983,566 | -519,292 | 9.31% | 10,021,963,889 |
| 2018-06-01 | 2018-05-30 | 261.000 | 38,502,858 | +339,559 | 9.44% | 10,049,245,938 |
| 2018-05-31 | 2018-05-29 | 251.850 | 38,163,299 | +572,101 | 9.35% | 9,611,426,853 |
| 2018-05-30 | 2018-05-28 | 254.850 | 37,591,198 | +307,743 | 9.22% | 9,580,116,810 |
| 2018-05-29 | 2018-05-25 | 248.250 | 37,283,455 | +303,916 | 9.14% | 9,255,617,704 |
| 2018-05-28 | 2018-05-24 | 240.300 | 36,979,539 | -56,167 | 9.07% | 8,886,183,222 |
| 2018-05-25 | 2018-05-23 | 237.750 | 37,035,706 | -106,034 | 9.08% | 8,805,239,102 |
| 2018-05-24 | 2018-05-21 | 233.550 | 37,141,740 | -40,000 | 9.11% | 8,674,453,377 |
| 2018-05-23 | 2018-05-18 | 240.000 | 37,181,740 | -798,005 | 9.12% | 8,923,617,600 |
| 2018-05-21 | 2018-05-17 | 247.200 | 37,979,745 | +868,500 | 9.31% | 9,388,592,964 |
| 2018-05-18 | 2018-05-16 | 249.900 | 37,111,245 | -99,333 | 9.10% | 9,274,100,126 |
| 2018-05-17 | 2018-05-15 | 244.950 | 37,210,578 | +327,000 | 9.12% | 9,114,731,081 |
| 2018-05-16 | 2018-05-14 | 237.600 | 36,883,578 | +114,666 | 9.04% | 8,763,538,133 |
| 2018-05-15 | 2018-05-11 | 230.700 | 36,768,912 | -32,666 | 9.01% | 8,482,587,998 |
| 2018-05-14 | 2018-05-10 | 227.400 | 36,801,578 | -47,770 | 9.02% | 8,368,678,837 |
| 2018-05-11 | 2018-05-09 | 228.450 | 36,849,348 | -82,419 | 9.03% | 8,418,233,551 |
| 2018-05-10 | 2018-05-08 | 225.750 | 36,931,767 | +21,834 | 9.05% | 8,337,346,400 |
| 2018-05-09 | 2018-05-07 | 211.500 | 36,909,933 | +187,456 | 9.05% | 7,806,450,830 |
| 2018-05-08 | 2018-05-04 | 210.000 | 36,722,477 | -69,135 | 9.00% | 7,711,720,170 |
| 2018-05-07 | 2018-05-03 | 211.200 | 36,791,612 | -128,080 | 9.02% | 7,770,388,454 |
| 2018-05-04 | 2018-05-02 | 214.650 | 36,919,692 | +61,529 | 9.05% | 7,924,811,888 |
| 2018-05-03 | 2018-04-30 | 215.250 | 36,858,163 | -41,166 | 9.04% | 7,933,719,586 |
| 2018-05-02 | 2018-04-27 | 217.200 | 36,899,329 | +37,095 | 9.05% | 8,014,534,259 |
| 2018-04-30 | 2018-04-26 | 218.400 | 36,862,234 | -86,226 | 9.04% | 8,050,711,906 |
| 2018-04-27 | 2018-04-25 | 226.350 | 36,948,460 | -209,287 | 9.06% | 8,363,283,921 |
| 2018-04-26 | 2018-04-24 | 217.200 | 37,157,747 | -40,163 | 9.11% | 8,070,662,648 |
| 2018-04-25 | 2018-04-23 | 215.100 | 37,197,910 | +77,724 | 9.12% | 8,001,270,441 |
| 2018-04-24 | 2018-04-20 | 229.500 | 37,120,186 | +13,166 | 9.10% | 8,519,082,687 |
| 2018-04-23 | 2018-04-19 | 228.600 | 37,107,020 | -253,468 | 9.10% | 8,482,664,772 |
| 2018-04-20 | 2018-04-18 | 219.900 | 37,360,488 | -22,839 | 9.16% | 8,215,571,311 |
| 2018-04-19 | 2018-04-17 | 222.000 | 37,383,327 | -72,033 | 9.17% | 8,299,098,594 |
| 2018-04-18 | 2018-04-16 | 235.800 | 37,455,360 | -176,010 | 9.19% | 8,831,973,888 |
| 2018-04-17 | 2018-04-13 | 237.300 | 37,631,370 | +139,179 | 9.23% | 8,929,924,101 |
| 2018-04-16 | 2018-04-12 | 246.300 | 37,492,191 | -70,508 | 9.19% | 9,234,326,643 |
| 2018-04-13 | 2018-04-11 | 255.300 | 37,562,699 | -99,801 | 9.21% | 9,589,757,055 |
| 2018-04-12 | 2018-04-10 | 249.000 | 37,662,500 | +140,322 | 9.24% | 9,377,962,500 |
| 2018-04-11 | 2018-04-09 | 249.900 | 37,522,178 | -379,392 | 9.20% | 9,376,792,282 |
| 2018-04-10 | 2018-04-06 | 243.300 | 37,901,570 | -167,107 | 9.30% | 9,221,451,981 |
| 2018-04-09 | 2018-04-04 | 249.300 | 38,068,677 | -981,182 | 9.34% | 9,490,521,176 |
| 2018-04-06 | 2018-04-03 | 234.600 | 39,049,859 | -4,022,610 | 9.58% | 9,161,096,921 |
| 2018-04-04 | 2018-03-29 | 226.350 | 43,072,469 | -688,667 | 10.56% | 9,749,453,358 |
| 2018-04-03 | 2018-03-28 | 225.000 | 43,761,136 | -1,081,974 | 10.73% | 9,846,255,600 |
| 2018-03-29 | 2018-03-27 | 241.800 | 44,843,110 | +6,646,902 | 11.00% | 10,843,063,998 |
| 2018-03-28 | 2018-03-26 | 222.000 | 38,196,208 | +972,979 | 9.83% | 8,479,558,176 |
| 2018-03-27 | 2018-03-23 | 212.700 | 37,223,229 | +156,215 | 9.58% | 7,917,380,808 |
| 2018-03-26 | 2018-03-22 | 218.700 | 37,067,014 | +282,765 | 9.54% | 8,106,555,962 |
| 2018-03-23 | 2018-03-21 | 225.150 | 36,784,249 | +37,834 | 9.47% | 8,281,973,662 |
| 2018-03-22 | 2018-03-20 | 227.100 | 36,746,415 | +62,833 | 9.46% | 8,345,110,847 |
| 2018-03-21 | 2018-03-19 | 213.600 | 36,683,582 | -8,458 | 9.44% | 7,835,613,115 |
| 2018-03-20 | 2018-03-16 | 210.000 | 36,692,040 | +17,880,655 | 9.45% | 7,705,328,400 |
| 2018-03-19 | 2018-03-15 | 213.000 | 18,811,385 | +6,005 | 4.84% | 4,006,825,005 |
| 2018-03-16 | 2018-03-14 | 199.950 | 18,805,380 | +200,333 | 4.84% | 3,760,135,731 |
| 2018-03-15 | 2018-03-13 | 192.450 | 18,605,047 | +118,251 | 4.79% | 3,580,541,295 |
| 2018-03-14 | 2018-03-12 | 197.250 | 18,486,796 | -5,833 | 4.76% | 3,646,520,511 |
| 2018-03-13 | 2018-03-09 | 192.150 | 18,492,629 | -645,499 | 4.76% | 3,553,358,662 |
| 2018-03-12 | 2018-03-08 | 195.150 | 19,138,128 | +204,990 | 4.93% | 3,734,805,679 |
| 2018-03-09 | 2018-03-07 | 185.700 | 18,933,138 | -73,969 | 4.87% | 3,515,883,727 |
| 2018-03-08 | 2018-03-06 | 176.250 | 19,007,107 | +106,442 | 4.89% | 3,350,002,609 |
| 2018-03-07 | 2018-03-05 | 175.500 | 18,900,665 | -83,018 | 4.87% | 3,317,066,708 |
| 2018-03-06 | 2018-03-02 | 162.900 | 18,983,683 | -16,800 | 4.89% | 3,092,441,961 |
| 2018-03-05 | 2018-03-01 | 160.800 | 19,000,483 | +528,749 | 4.89% | 3,055,277,666 |
| 2018-03-02 | 2018-02-28 | 163.500 | 18,471,734 | -71,689 | 4.75% | 3,020,128,509 |
| 2018-03-01 | 2018-02-27 | 157.800 | 18,543,423 | +16,399 | 4.77% | 2,926,152,149 |
| 2018-02-28 | 2018-02-26 | 162.000 | 18,527,024 | -117,910 | 4.77% | 3,001,377,888 |
| 2018-02-27 | 2018-02-23 | 154.950 | 18,644,934 | +129,679 | 4.80% | 2,889,032,523 |
| 2018-02-26 | 2018-02-22 | 150.300 | 18,515,255 | -71,700 | 4.77% | 2,782,842,827 |
| 2018-02-23 | 2018-02-21 | 152.700 | 18,586,955 | -419,342 | 4.78% | 2,838,228,029 |
| 2018-02-22 | 2018-02-20 | 154.050 | 19,006,297 | +342,871 | 4.89% | 2,927,920,053 |
| 2018-02-21 | 2018-02-15 | 151.200 | 18,663,426 | -463,647 | 4.80% | 2,821,910,011 |
| 2018-02-20 | 2018-02-13 | 150.000 | 19,127,073 | +474,912 | 4.92% | 2,869,060,950 |
| 2018-02-14 | 2018-02-12 | 146.700 | 18,652,161 | -263,332 | 4.80% | 2,736,272,019 |
| 2018-02-13 | 2018-02-09 | 146.850 | 18,915,493 | -1,181,692 | 4.87% | 2,777,740,147 |
| 2018-02-12 | 2018-02-08 | 143.550 | 20,097,185 | +976,148 | 5.17% | 2,884,950,907 |
| 2018-02-09 | 2018-02-07 | 143.550 | 19,121,037 | -1,259,748 | 4.92% | 2,744,824,861 |
| 2018-02-08 | 2018-02-06 | 144.600 | 20,380,785 | -638,634 | 5.25% | 2,947,061,511 |
| 2018-02-07 | 2018-02-05 | 154.050 | 21,019,419 | -421,632 | 5.41% | 3,238,041,497 |
| 2018-02-06 | 2018-02-02 | 163.050 | 21,441,051 | +889,780 | 5.52% | 3,495,963,366 |
| 2018-02-05 | 2018-02-01 | 159.750 | 20,551,271 | -722,364 | 5.29% | 3,283,065,542 |
| 2018-02-02 | 2018-01-31 | 161.550 | 21,273,635 | +254,753 | 5.48% | 3,436,755,734 |
| 2018-02-01 | 2018-01-30 | 159.750 | 21,018,882 | +683,509 | 5.41% | 3,357,766,400 |
| 2018-01-31 | 2018-01-29 | 170.400 | 20,335,373 | -1,058,275 | 5.23% | 3,465,147,559 |
| 2018-01-30 | 2018-01-26 | 161.700 | 21,393,648 | -109,500 | 5.51% | 3,459,352,882 |
| 2018-01-29 | 2018-01-25 | 155.250 | 21,503,148 | +140,347 | 5.54% | 3,338,363,727 |
| 2018-01-26 | 2018-01-24 | 158.100 | 21,362,801 | +512,785 | 5.50% | 3,377,458,838 |
| 2018-01-25 | 2018-01-23 | 158.250 | 20,850,016 | -1,189,666 | 5.37% | 3,299,515,032 |
| 2018-01-24 | 2018-01-22 | 158.250 | 22,039,682 | +990,500 | 5.68% | 3,487,779,677 |
| 2018-01-23 | 2018-01-19 | 153.150 | 21,049,182 | -955,950 | 5.42% | 3,223,682,223 |
| 2018-01-22 | 2018-01-18 | 152.250 | 22,005,132 | -96,443 | 5.67% | 3,350,281,347 |
| 2018-01-19 | 2018-01-17 | 156.600 | 22,101,575 | +454,998 | 5.69% | 3,461,106,645 |
| 2018-01-18 | 2018-01-16 | 163.350 | 21,646,577 | +428,051 | 5.58% | 3,535,968,353 |
| 2018-01-17 | 2018-01-15 | 165.000 | 21,218,526 | -96,000 | 5.47% | 3,501,056,790 |
| 2018-01-16 | 2018-01-12 | 160.050 | 21,314,526 | +405,389 | 5.49% | 3,411,389,886 |
| 2018-01-15 | 2018-01-11 | 154.200 | 20,909,137 | -478,911 | 5.39% | 3,224,188,925 |
| 2018-01-12 | 2018-01-10 | 159.450 | 21,388,048 | +309,418 | 5.51% | 3,410,324,254 |
| 2018-01-11 | 2018-01-09 | 151.950 | 21,078,630 | -509,903 | 5.43% | 3,202,897,829 |
| 2018-01-10 | 2018-01-08 | 147.750 | 21,588,533 | -99,149 | 5.56% | 3,189,705,751 |
| 2018-01-09 | 2018-01-05 | 151.200 | 21,687,682 | +145,692 | 5.59% | 3,279,177,518 |
| 2018-01-08 | 2018-01-04 | 144.000 | 21,541,990 | +73,310 | 5.56% | 3,102,046,560 |
| 2018-01-05 | 2018-01-03 | 133.350 | 21,468,680 | -436,000 | 5.54% | 2,862,848,478 |
| 2018-01-04 | 2018-01-02 | 132.300 | 21,904,680 | +656,831 | 5.65% | 2,897,989,164 |
| 2018-01-03 | 2017-12-29 | 131.100 | 21,247,849 | -121,167 | 5.48% | 2,785,593,004 |
| 2018-01-02 | 2017-12-28 | 130.500 | 21,369,016 | -209,753 | 5.51% | 2,788,656,588 |
| 2017-12-29 | 2017-12-27 | 130.050 | 21,578,769 | -279,845 | 5.57% | 2,806,318,908 |
| 2017-12-28 | 2017-12-22 | 129.750 | 21,858,614 | +588,782 | 5.64% | 2,836,155,167 |
| 2017-12-27 | 2017-12-21 | 129.150 | 21,269,832 | -1,306,878 | 5.49% | 2,746,998,803 |
| 2017-12-22 | 2017-12-20 | 125.700 | 22,576,710 | +1,093,693 | 5.82% | 2,837,892,447 |
| 2017-12-21 | 2017-12-19 | 126.750 | 21,483,017 | -836,354 | 5.54% | 2,722,972,405 |
| 2017-12-20 | 2017-12-18 | 123.000 | 22,319,371 | -1,270,006 | 5.76% | 2,745,282,633 |
| 2017-12-19 | 2017-12-15 | 126.000 | 23,589,377 | -2,324,297 | 6.08% | 2,972,261,502 |
| 2017-12-18 | 2017-12-14 | 128.250 | 25,913,674 | -35,410,382 | 6.68% | 3,323,428,691 |
| 2017-12-15 | 2017-12-13 | 124.800 | 61,324,056 | +504,746 | 15.82% | 7,653,242,189 |
| 2017-12-14 | 2017-12-12 | 134.250 | 60,819,310 | +420,159 | 15.69% | 8,164,992,368 |
| 2017-12-13 | 2017-12-11 | 132.750 | 60,399,151 | +133,258 | 15.58% | 8,017,987,295 |
| 2017-12-12 | 2017-12-08 | 129.000 | 60,265,893 | +53,950,943 | 15.54% | 7,774,300,197 |
| 2017-12-11 | 2017-12-07 | 123.300 | 6,314,950 | -26,076 | 1.63% | 778,633,335 |
| 2017-12-08 | 2017-12-06 | 128.100 | 6,341,026 | +1,595,474 | 1.64% | 812,285,431 |
| 2017-12-07 | 2017-12-05 | 137.400 | 4,745,552 | -632,302 | 1.22% | 652,038,845 |
| 2017-12-06 | 2017-12-04 | 138.900 | 5,377,854 | +24,166 | 1.39% | 746,983,921 |
| 2017-12-05 | 2017-12-01 | 141.000 | 5,353,688 | +351 | 1.38% | 754,870,008 |
| 2017-12-04 | 2017-11-30 | 139.350 | 5,353,337 | -206,165 | 1.38% | 745,987,511 |
| 2017-12-01 | 2017-11-29 | 143.850 | 5,559,502 | -18,334 | 1.43% | 799,734,363 |
| 2017-11-30 | 2017-11-28 | 137.850 | 5,577,836 | +435,235 | 1.44% | 768,904,693 |
| 2017-11-29 | 2017-11-27 | 132.150 | 5,142,601 | +129,889 | 1.33% | 679,594,722 |
| 2017-11-28 | 2017-11-24 | 131.850 | 5,012,712 | +779,870 | 1.29% | 660,926,077 |
| 2017-11-27 | 2017-11-23 | 132.150 | 4,232,842 | -667 | 1.09% | 559,370,070 |
| 2017-11-24 | 2017-11-22 | 136.200 | 4,233,509 | -407,170 | 1.09% | 576,603,926 |
| 2017-11-23 | 2017-11-21 | 135.750 | 4,640,679 | -48,106 | 1.20% | 629,972,174 |
| 2017-11-22 | 2017-11-20 | 132.150 | 4,688,785 | +44,160 | 1.21% | 619,622,938 |
| 2017-11-21 | 2017-11-17 | 131.700 | 4,644,625 | -834,857 | 1.20% | 611,697,113 |
| 2017-11-20 | 2017-11-16 | 129.900 | 5,479,482 | -177,811 | 1.41% | 711,784,712 |
| 2017-11-17 | 2017-11-15 | 131.100 | 5,657,293 | +35,433 | 1.46% | 741,671,112 |
| 2017-11-16 | 2017-11-14 | 129.600 | 5,621,860 | +342,244 | 1.45% | 728,593,056 |
| 2017-11-15 | 2017-11-13 | 133.500 | 5,279,616 | -268,010 | 1.36% | 704,828,736 |
| 2017-11-14 | 2017-11-10 | 135.750 | 5,547,626 | +1,265,698 | 1.43% | 753,090,230 |
| 2017-11-13 | 2017-11-09 | 130.200 | 4,281,928 | -1,199,762 | 1.10% | 557,507,026 |
| 2017-11-10 | 2017-11-08 | 128.100 | 5,481,690 | +312,496 | 1.41% | 702,204,489 |
| 2017-11-09 | 2017-11-07 | 130.950 | 5,169,194 | +84,501 | 1.33% | 676,905,954 |
| 2017-11-08 | 2017-11-06 | 131.250 | 5,084,693 | -520,334 | 1.31% | 667,365,956 |
| 2017-11-07 | 2017-11-03 | 132.150 | 5,605,027 | +80,274 | 1.45% | 740,704,318 |
| 2017-11-06 | 2017-11-02 | 132.000 | 5,524,753 | +176,863 | 1.43% | 729,267,396 |
| 2017-11-03 | 2017-11-01 | 134.400 | 5,347,890 | -373,714 | 1.38% | 718,756,416 |
| 2017-11-02 | 2017-10-31 | 132.600 | 5,721,604 | -120,052 | 1.48% | 758,684,690 |
| 2017-11-01 | 2017-10-30 | 128.100 | 5,841,656 | -43,632 | 1.51% | 748,316,134 |
| 2017-10-31 | 2017-10-27 | 129.300 | 5,885,288 | -3,167 | 1.52% | 760,967,738 |
| 2017-10-30 | 2017-10-26 | 136.500 | 5,888,455 | -118,072 | 1.52% | 803,774,108 |
| 2017-10-27 | 2017-10-25 | 144.900 | 6,006,527 | -23,333 | 1.55% | 870,345,762 |
| 2017-10-26 | 2017-10-24 | 128.100 | 6,029,860 | -31,833 | 1.56% | 772,425,066 |
| 2017-10-25 | 2017-10-23 | 121.650 | 6,061,693 | +27,500 | 1.56% | 737,404,953 |
| 2017-10-24 | 2017-10-20 | 121.200 | 6,034,193 | +22,109 | 1.56% | 731,344,192 |
| 2017-10-23 | 2017-10-19 | 119.250 | 6,012,084 | -108,302 | 1.55% | 716,941,017 |
| 2017-10-20 | 2017-10-18 | 121.500 | 6,120,386 | +8,167 | 1.58% | 743,626,899 |
| 2017-10-19 | 2017-10-17 | 119.100 | 6,112,219 | +76,500 | 1.58% | 727,965,283 |
| 2017-10-18 | 2017-10-16 | 119.100 | 6,035,719 | -34,333 | 1.56% | 718,854,133 |
| 2017-10-17 | 2017-10-13 | 117.150 | 6,070,052 | +27,833 | 1.57% | 711,106,592 |
| 2017-10-16 | 2017-10-12 | 115.800 | 6,042,219 | -40,308 | 1.56% | 699,688,960 |
| 2017-10-13 | 2017-10-11 | 117.150 | 6,082,527 | +4,000 | 1.57% | 712,568,038 |
| 2017-10-12 | 2017-10-10 | 117.000 | 6,078,527 | -26,000 | 1.57% | 711,187,659 |
| 2017-10-11 | 2017-10-09 | 118.500 | 6,104,527 | -5,166 | 1.57% | 723,386,450 |
| 2017-10-10 | 2017-10-06 | 118.200 | 6,109,693 | +166 | 1.58% | 722,165,713 |
| 2017-10-06 | 2017-10-03 | 117.600 | 6,109,527 | -7,666 | 1.58% | 718,480,375 |
| 2017-10-04 | 2017-09-29 | 118.350 | 6,117,193 | +2,000 | 1.58% | 723,969,792 |
| 2017-10-03 | 2017-09-28 | 116.700 | 6,115,193 | +11,333 | 1.58% | 713,643,023 |
| 2017-09-29 | 2017-09-27 | 117.000 | 6,103,860 | -63,667 | 1.57% | 714,151,620 |
| 2017-09-28 | 2017-09-26 | 113.700 | 6,167,527 | +43,000 | 1.59% | 701,247,820 |
| 2017-09-27 | 2017-09-25 | 112.500 | 6,124,527 | +83,167 | 1.58% | 689,009,288 |
| 2017-09-26 | 2017-09-22 | 117.000 | 6,041,360 | -70,333 | 1.56% | 706,839,120 |
| 2017-09-25 | 2017-09-21 | 118.500 | 6,111,693 | -48,000 | 1.58% | 724,235,621 |
| 2017-09-22 | 2017-09-20 | 121.950 | 6,159,693 | -528,166 | 1.59% | 751,174,561 |
| 2017-09-21 | 2017-09-19 | 116.700 | 6,687,859 | -288,500 | 1.73% | 780,473,145 |
| 2017-09-20 | 2017-09-18 | 113.100 | 6,976,359 | -265,167 | 1.80% | 789,026,203 |
| 2017-09-19 | 2017-09-15 | 112.950 | 7,241,526 | -113,500 | 1.87% | 817,930,362 |
| 2017-09-18 | 2017-09-14 | 110.700 | 7,355,026 | -2,000 | 1.90% | 814,201,378 |
| 2017-09-15 | 2017-09-13 | 112.050 | 7,357,026 | -68,490 | 1.90% | 824,354,763 |
| 2017-09-14 | 2017-09-12 | 109.800 | 7,425,516 | -41,664 | 1.92% | 815,321,657 |
| 2017-09-13 | 2017-09-11 | 109.650 | 7,467,180 | -92,836 | 1.93% | 818,776,287 |
| 2017-09-12 | 2017-09-08 | 110.400 | 7,560,016 | +15,502 | 1.95% | 834,625,766 |
| 2017-09-11 | 2017-09-07 | 109.650 | 7,544,514 | -80,335 | 1.95% | 827,255,960 |
| 2017-09-08 | 2017-09-06 | 109.200 | 7,624,849 | -79,667 | 1.97% | 832,633,511 |
| 2017-09-07 | 2017-09-05 | 109.500 | 7,704,516 | +2,667 | 1.99% | 843,644,502 |
| 2017-09-06 | 2017-09-04 | 111.000 | 7,701,849 | -433,334 | 1.99% | 854,905,239 |
| 2017-09-05 | 2017-09-01 | 113.100 | 8,135,183 | -189,500 | 2.10% | 920,089,197 |
| 2017-09-04 | 2017-08-31 | 115.800 | 8,324,683 | -393,677 | 2.15% | 963,998,291 |
| 2017-09-01 | 2017-08-30 | 118.350 | 8,718,360 | -131,833 | 2.25% | 1,031,817,906 |
| 2017-08-31 | 2017-08-29 | 115.500 | 8,850,193 | -24,167 | 2.28% | 1,022,197,292 |
| 2017-08-30 | 2017-08-28 | 113.250 | 8,874,360 | -62,000 | 2.29% | 1,005,021,270 |
| 2017-08-29 | 2017-08-25 | 118.200 | 8,936,360 | -28,000 | 2.31% | 1,056,277,752 |
| 2017-08-28 | 2017-08-24 | 119.250 | 8,964,360 | -103,833 | 2.31% | 1,068,999,930 |
| 2017-08-25 | 2017-08-22 | 111.750 | 9,068,193 | +65,833 | 2.34% | 1,013,370,568 |
| 2017-08-24 | 2017-08-21 | 106.500 | 9,002,360 | +24,833 | 2.32% | 958,751,340 |
| 2017-08-22 | 2017-08-18 | 107.700 | 8,977,527 | +35,667 | 2.32% | 966,879,658 |
| 2017-08-21 | 2017-08-17 | 109.350 | 8,941,860 | -19,667 | 2.31% | 977,792,391 |
| 2017-08-18 | 2017-08-16 | 99.900 | 8,961,527 | -38,166 | 2.31% | 895,256,547 |
| 2017-08-17 | 2017-08-15 | 98.100 | 8,999,693 | -20,667 | 2.32% | 882,869,883 |
| 2017-08-16 | 2017-08-14 | 96.300 | 9,020,360 | -49,167 | 2.33% | 868,660,668 |
| 2017-08-15 | 2017-08-11 | 94.350 | 9,069,527 | -94,099 | 2.34% | 855,709,872 |
| 2017-08-14 | 2017-08-10 | 98.550 | 9,163,626 | -4,000 | 2.36% | 903,075,342 |
| 2017-08-11 | 2017-08-09 | 101.400 | 9,167,626 | -4,000 | 2.36% | 929,597,276 |
| 2017-08-10 | 2017-08-08 | 101.250 | 9,171,626 | +123,833 | 2.37% | 928,627,133 |
| 2017-08-09 | 2017-08-07 | 98.700 | 9,047,793 | +17,834 | 2.33% | 893,017,169 |
| 2017-08-08 | 2017-08-04 | 99.150 | 9,029,959 | +29,166 | 2.33% | 895,320,435 |
| 2017-08-04 | 2017-08-02 | 101.550 | 9,000,793 | -66,666 | 2.32% | 914,030,529 |
| 2017-08-03 | 2017-08-01 | 103.500 | 9,067,459 | -7,667 | 2.34% | 938,482,007 |
| 2017-08-02 | 2017-07-31 | 105.000 | 9,075,126 | -11,167 | 2.34% | 952,888,230 |
| 2017-08-01 | 2017-07-28 | 103.200 | 9,086,293 | -2,000 | 2.34% | 937,705,438 |
| 2017-07-31 | 2017-07-27 | 105.600 | 9,088,293 | -7,333 | 2.34% | 959,723,741 |
| 2017-07-28 | 2017-07-26 | 104.100 | 9,095,626 | +22,833 | 2.35% | 946,854,667 |
| 2017-07-27 | 2017-07-25 | 108.300 | 9,072,793 | +169,000 | 2.34% | 982,583,482 |
| 2017-07-26 | 2017-07-24 | 108.300 | 8,903,793 | +6,167 | 2.30% | 964,280,782 |
| 2017-07-25 | 2017-07-21 | 112.200 | 8,897,626 | +1,000 | 2.30% | 998,313,637 |
| 2017-07-24 | 2017-07-20 | 114.600 | 8,896,626 | -16,667 | 2.29% | 1,019,553,340 |
| 2017-07-21 | 2017-07-19 | 111.000 | 8,913,293 | -12,500 | 2.30% | 989,375,523 |
| 2017-07-20 | 2017-07-18 | 107.850 | 8,925,793 | -22,000 | 2.30% | 962,646,775 |
| 2017-07-19 | 2017-07-17 | 105.900 | 8,947,793 | +234,888 | 2.31% | 947,571,279 |
| 2017-07-18 | 2017-07-14 | 96.600 | 8,712,905 | -8,167 | 2.25% | 841,666,623 |
| 2017-07-17 | 2017-07-13 | 96.600 | 8,721,072 | -33,500 | 2.25% | 842,455,555 |
| 2017-07-14 | 2017-07-12 | 94.050 | 8,754,572 | -145,201 | 2.26% | 823,367,497 |
| 2017-07-13 | 2017-07-11 | 92.550 | 8,899,773 | +27,432 | 2.30% | 823,673,991 |
| 2017-07-12 | 2017-07-10 | 89.700 | 8,872,341 | -34,000 | 2.29% | 795,848,988 |
| 2017-07-11 | 2017-07-07 | 99.900 | 8,906,341 | -179,166 | 2.30% | 889,743,466 |
| 2017-07-10 | 2017-07-06 | 96.300 | 9,085,507 | -190,000 | 2.34% | 874,934,324 |
| 2017-07-07 | 2017-07-05 | 90.750 | 9,275,507 | -78,834 | 2.39% | 841,752,260 |
| 2017-07-06 | 2017-07-04 | 89.100 | 9,354,341 | -91,833 | 2.41% | 833,471,783 |
| 2017-07-05 | 2017-07-03 | 89.700 | 9,446,174 | +50,833 | 2.44% | 847,321,808 |
| 2017-07-04 | 2017-06-30 | 88.050 | 9,395,341 | +395,667 | 2.42% | 827,259,775 |
| 2017-07-03 | 2017-06-29 | 84.300 | 8,999,674 | -81,500 | 2.32% | 758,672,518 |
| 2017-06-30 | 2017-06-28 | 81.900 | 9,081,174 | -108,333 | 2.34% | 743,748,151 |
| 2017-06-29 | 2017-06-27 | 82.200 | 9,189,507 | +29,833 | 2.37% | 755,377,475 |
| 2017-06-28 | 2017-06-26 | 84.750 | 9,159,674 | +137,167 | 2.36% | 776,282,372 |
| 2017-06-27 | 2017-06-23 | 83.850 | 9,022,507 | +193,833 | 2.33% | 756,537,212 |
| 2017-06-26 | 2017-06-22 | 82.800 | 8,828,674 | +182,833 | 2.28% | 731,014,207 |
| 2017-06-23 | 2017-06-21 | 78.300 | 8,645,841 | -14,833 | 2.23% | 676,969,350 |
| 2017-06-22 | 2017-06-20 | 80.850 | 8,660,674 | +69,833 | 2.23% | 700,215,493 |
| 2017-06-21 | 2017-06-19 | 83.700 | 8,590,841 | +24,000 | 2.22% | 719,053,392 |
| 2017-06-20 | 2017-06-16 | 83.550 | 8,566,841 | +587,027 | 2.21% | 715,759,566 |
| 2017-06-19 | 2017-06-15 | 84.750 | 7,979,814 | +795,000 | 2.06% | 676,289,237 |
| 2017-06-16 | 2017-06-14 | 85.500 | 7,184,814 | +39,403 | 1.90% | 614,301,597 |
| 2017-06-15 | 2017-06-13 | 84.750 | 7,145,411 | 1.89% | 605,573,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy