History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 8,000 | +0 | 0.00% | 302,880 |
| 2025-10-13 | 2025-10-09 | 40.960 | 8,000 | +0 | 0.00% | 327,680 |
| 2025-10-10 | 2025-10-08 | 42.000 | 8,000 | +0 | 0.00% | 336,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 8,000 | +0 | 0.00% | 336,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 8,000 | +0 | 0.00% | 337,440 |
| 2025-10-06 | 2025-10-02 | 42.080 | 8,000 | +0 | 0.00% | 336,640 |
| 2025-10-03 | 2025-09-30 | 40.980 | 8,000 | +0 | 0.00% | 327,840 |
| 2025-10-02 | 2025-09-29 | 39.600 | 8,000 | +0 | 0.00% | 316,800 |
| 2025-09-30 | 2025-09-26 | 39.060 | 8,000 | +0 | 0.00% | 312,480 |
| 2025-09-29 | 2025-09-25 | 40.000 | 8,000 | +0 | 0.00% | 320,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 8,000 | +0 | 0.00% | 319,680 |
| 2025-09-25 | 2025-09-23 | 39.500 | 8,000 | +0 | 0.00% | 316,000 |
| 2025-09-24 | 2025-09-22 | 40.080 | 8,000 | +0 | 0.00% | 320,640 |
| 2025-09-23 | 2025-09-19 | 37.780 | 8,000 | +0 | 0.00% | 302,240 |
| 2025-09-22 | 2025-09-18 | 38.900 | 8,000 | +0 | 0.00% | 311,200 |
| 2025-09-19 | 2025-09-17 | 39.220 | 8,000 | +0 | 0.00% | 313,760 |
| 2025-09-18 | 2025-09-16 | 38.760 | 8,000 | +0 | 0.00% | 310,080 |
| 2025-09-17 | 2025-09-15 | 38.840 | 8,000 | -1,000 | 0.00% | 310,720 |
| 2025-09-15 | 2025-09-11 | 36.000 | 9,000 | +1,000 | 0.00% | 324,000 |
| 2025-09-03 | 2025-09-01 | 35.980 | 8,000 | -1,000 | 0.00% | 287,840 |
| 2025-08-04 | 2025-07-31 | 32.200 | 9,000 | +1,000 | 0.00% | 289,800 |
| 2025-03-20 | 2025-03-18 | 27.950 | 8,000 | -9,000 | 0.00% | 223,600 |
| 2025-02-18 | 2025-02-14 | 23.300 | 17,000 | -6,000 | 0.00% | 396,100 |
| 2024-11-08 | 2024-11-06 | 17.180 | 23,000 | +10,000 | 0.00% | 395,140 |
| 2024-10-10 | 2024-10-08 | 19.060 | 13,000 | +5,000 | 0.00% | 247,780 |
| 2024-09-30 | 2024-09-26 | 13.860 | 8,000 | -5,000 | 0.00% | 110,880 |
| 2024-09-16 | 2024-09-12 | 11.680 | 13,000 | -3,000 | 0.00% | 151,840 |
| 2024-08-30 | 2024-08-28 | 10.520 | 16,000 | -500 | 0.00% | 168,320 |
| 2024-07-31 | 2024-07-29 | 10.560 | 16,500 | +500 | 0.00% | 174,240 |
| 2024-06-14 | 2024-06-12 | 12.540 | 16,000 | -10,000 | 0.00% | 200,640 |
| 2024-04-17 | 2024-04-15 | 13.580 | 26,000 | +1,000 | 0.00% | 353,080 |
| 2024-03-19 | 2024-03-15 | 14.440 | 25,000 | +1,000 | 0.00% | 361,000 |
| 2024-03-18 | 2024-03-14 | 16.080 | 24,000 | +6,000 | 0.00% | 385,920 |
| 2024-03-14 | 2024-03-12 | 18.600 | 18,000 | -1,000 | 0.00% | 334,800 |
| 2024-03-11 | 2024-03-07 | 17.080 | 19,000 | +7,000 | 0.00% | 324,520 |
| 2024-03-06 | 2024-03-04 | 21.000 | 12,000 | -5,000 | 0.00% | 252,000 |
| 2024-02-07 | 2024-02-05 | 17.300 | 17,000 | -3,500 | 0.00% | 294,100 |
| 2024-02-06 | 2024-02-02 | 16.780 | 20,500 | +8,500 | 0.00% | 343,990 |
| 2024-02-05 | 2024-02-01 | 21.150 | 12,000 | -5,000 | 0.00% | 253,800 |
| 2024-02-02 | 2024-01-31 | 20.500 | 17,000 | +5,000 | 0.00% | 348,500 |
| 2024-01-16 | 2024-01-12 | 29.500 | 12,000 | -3,500 | 0.00% | 354,000 |
| 2024-01-15 | 2024-01-11 | 30.450 | 15,500 | +5,000 | 0.00% | 471,975 |
| 2024-01-11 | 2024-01-09 | 26.350 | 10,500 | +3,500 | 0.00% | 276,675 |
| 2023-12-11 | 2023-12-07 | 29.950 | 7,000 | -1,000 | 0.00% | 209,650 |
| 2023-12-07 | 2023-12-05 | 30.350 | 8,000 | +1,000 | 0.00% | 242,800 |
| 2023-12-05 | 2023-12-01 | 43.500 | 7,000 | -1,000 | 0.00% | 304,500 |
| 2023-12-04 | 2023-11-30 | 43.500 | 8,000 | +1,000 | 0.00% | 348,000 |
| 2023-11-24 | 2023-11-22 | 47.400 | 7,000 | +1,000 | 0.00% | 331,800 |
| 2023-11-13 | 2023-11-09 | 50.400 | 6,000 | -1,000 | 0.00% | 302,400 |
| 2023-09-18 | 2023-09-14 | 41.900 | 7,000 | -3,500 | 0.00% | 293,300 |
| 2023-09-15 | 2023-09-13 | 41.900 | 10,500 | +3,500 | 0.00% | 439,950 |
| 2023-08-03 | 2023-08-01 | 44.600 | 7,000 | -1,000 | 0.00% | 312,200 |
| 2023-07-13 | 2023-07-11 | 38.450 | 8,000 | -1,000 | 0.00% | 307,600 |
| 2023-07-06 | 2023-07-04 | 39.400 | 9,000 | -500 | 0.00% | 354,600 |
| 2023-07-03 | 2023-06-29 | 35.950 | 9,500 | +500 | 0.00% | 341,525 |
| 2023-06-23 | 2023-06-20 | 38.750 | 9,000 | +1,000 | 0.00% | 348,750 |
| 2023-05-22 | 2023-05-18 | 43.600 | 8,000 | +1,000 | 0.00% | 348,800 |
| 2023-03-21 | 2023-03-17 | 48.000 | 7,000 | -1,000 | 0.00% | 336,000 |
| 2023-02-23 | 2023-02-21 | 56.050 | 8,000 | -1,000 | 0.00% | 448,400 |
| 2023-02-21 | 2023-02-17 | 56.650 | 9,000 | +1,000 | 0.00% | 509,850 |
| 2023-02-17 | 2023-02-15 | 60.450 | 8,000 | +2,000 | 0.00% | 483,600 |
| 2023-02-10 | 2023-02-08 | 65.200 | 6,000 | -1,000 | 0.00% | 391,200 |
| 2023-02-08 | 2023-02-06 | 63.500 | 7,000 | +1,000 | 0.00% | 444,500 |
| 2023-01-30 | 2023-01-26 | 71.400 | 6,000 | -1,000 | 0.00% | 428,400 |
| 2023-01-19 | 2023-01-17 | 69.400 | 7,000 | +1,000 | 0.00% | 485,800 |
| 2023-01-10 | 2023-01-06 | 66.050 | 6,000 | -1,000 | 0.00% | 396,300 |
| 2022-12-07 | 2022-12-05 | 55.050 | 7,000 | -5,000 | 0.00% | 385,350 |
| 2022-12-06 | 2022-12-02 | 51.800 | 12,000 | +5,000 | 0.00% | 621,600 |
| 2022-12-02 | 2022-11-30 | 50.150 | 7,000 | -6,000 | 0.00% | 351,050 |
| 2022-12-01 | 2022-11-29 | 48.950 | 13,000 | +6,000 | 0.00% | 636,350 |
| 2022-11-17 | 2022-11-15 | 54.000 | 7,000 | -5,000 | 0.00% | 378,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 12,000 | +5,000 | 0.00% | 618,600 |
| 2022-11-11 | 2022-11-09 | 44.600 | 7,000 | -3,000 | 0.00% | 312,200 |
| 2022-11-08 | 2022-11-04 | 43.350 | 10,000 | -4,000 | 0.00% | 433,500 |
| 2022-11-03 | 2022-11-01 | 37.950 | 14,000 | -2,000 | 0.00% | 531,300 |
| 2022-11-02 | 2022-10-31 | 35.500 | 16,000 | +4,500 | 0.00% | 568,000 |
| 2022-11-01 | 2022-10-28 | 38.800 | 11,500 | +500 | 0.00% | 446,200 |
| 2022-10-31 | 2022-10-27 | 39.750 | 11,000 | -1,000 | 0.00% | 437,250 |
| 2022-10-24 | 2022-10-20 | 42.700 | 12,000 | +1,000 | 0.00% | 512,400 |
| 2022-09-26 | 2022-09-22 | 47.650 | 11,000 | -1,000 | 0.00% | 524,150 |
| 2022-09-23 | 2022-09-21 | 48.400 | 12,000 | +1,000 | 0.00% | 580,800 |
| 2022-09-22 | 2022-09-20 | 49.450 | 11,000 | -1,000 | 0.00% | 543,950 |
| 2022-09-21 | 2022-09-19 | 49.250 | 12,000 | +1,000 | 0.00% | 591,000 |
| 2022-09-15 | 2022-09-13 | 53.400 | 11,000 | +5,000 | 0.00% | 587,400 |
| 2022-08-30 | 2022-08-26 | 72.050 | 6,000 | -1,000 | 0.00% | 432,300 |
| 2022-08-24 | 2022-08-22 | 67.850 | 7,000 | -1,000 | 0.00% | 474,950 |
| 2022-08-23 | 2022-08-19 | 68.200 | 8,000 | +1,000 | 0.00% | 545,600 |
| 2022-08-15 | 2022-08-11 | 71.950 | 7,000 | -1,000 | 0.00% | 503,650 |
| 2022-08-12 | 2022-08-10 | 67.600 | 8,000 | +1,000 | 0.00% | 540,800 |
| 2022-07-29 | 2022-07-27 | 77.800 | 7,000 | +1,000 | 0.00% | 544,600 |
| 2022-05-13 | 2022-05-11 | 52.600 | 6,000 | -1,000 | 0.00% | 315,600 |
| 2022-05-10 | 2022-05-05 | 54.200 | 7,000 | +1,000 | 0.00% | 379,400 |
| 2022-05-04 | 2022-04-29 | 60.000 | 6,000 | -1,000 | 0.00% | 360,000 |
| 2022-04-25 | 2022-04-21 | 56.000 | 7,000 | +1,000 | 0.00% | 392,000 |
| 2022-04-14 | 2022-04-12 | 62.650 | 6,000 | -7,500 | 0.00% | 375,900 |
| 2022-04-07 | 2022-04-04 | 69.550 | 13,500 | +7,500 | 0.00% | 938,925 |
| 2022-03-28 | 2022-03-24 | 69.400 | 6,000 | -10,000 | 0.00% | 416,400 |
| 2022-03-25 | 2022-03-23 | 65.300 | 16,000 | +10,000 | 0.00% | 1,044,800 |
| 2022-03-18 | 2022-03-16 | 47.250 | 6,000 | -1,000 | 0.00% | 283,500 |
| 2022-03-17 | 2022-03-15 | 40.950 | 7,000 | +1,000 | 0.00% | 286,650 |
| 2022-03-14 | 2022-03-10 | 54.000 | 6,000 | -3,000 | 0.00% | 324,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 9,000 | +3,000 | 0.00% | 468,000 |
| 2022-03-01 | 2022-02-25 | 64.200 | 6,000 | -1,000 | 0.00% | 385,200 |
| 2022-02-21 | 2022-02-17 | 64.800 | 7,000 | -5,500 | 0.00% | 453,600 |
| 2022-02-18 | 2022-02-16 | 61.100 | 12,500 | +3,000 | 0.00% | 763,750 |
| 2022-02-17 | 2022-02-15 | 61.650 | 9,500 | -500 | 0.00% | 585,675 |
| 2022-02-16 | 2022-02-14 | 56.000 | 10,000 | -1,000 | 0.00% | 560,000 |
| 2022-02-14 | 2022-02-10 | 58.300 | 11,000 | +2,000 | 0.00% | 641,300 |
| 2022-02-10 | 2022-02-08 | 62.250 | 9,000 | +3,000 | 0.00% | 560,250 |
| 2022-02-08 | 2022-02-04 | 79.550 | 6,000 | -1,000 | 0.00% | 477,300 |
| 2022-02-07 | 2022-01-31 | 75.950 | 7,000 | -1,000 | 0.00% | 531,650 |
| 2022-01-28 | 2022-01-26 | 79.700 | 8,000 | +1,000 | 0.00% | 637,600 |
| 2022-01-27 | 2022-01-25 | 85.550 | 7,000 | +1,000 | 0.00% | 598,850 |
| 2022-01-24 | 2022-01-20 | 91.350 | 6,000 | -2,000 | 0.00% | 548,100 |
| 2022-01-21 | 2022-01-19 | 86.850 | 8,000 | +2,000 | 0.00% | 694,800 |
| 2021-12-20 | 2021-12-16 | 88.050 | 6,000 | -1,500 | 0.00% | 528,300 |
| 2021-12-17 | 2021-12-15 | 79.100 | 7,500 | +1,500 | 0.00% | 593,250 |
| 2021-11-12 | 2021-11-10 | 104.000 | 6,000 | -1,000 | 0.00% | 624,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 7,000 | -500 | 0.00% | 718,200 |
| 2021-11-10 | 2021-11-08 | 93.100 | 7,500 | +500 | 0.00% | 698,250 |
| 2021-11-08 | 2021-11-04 | 104.800 | 7,000 | +1,500 | 0.00% | 733,600 |
| 2021-11-03 | 2021-11-01 | 111.500 | 5,500 | +1,500 | 0.00% | 613,250 |
| 2021-10-28 | 2021-10-26 | 120.000 | 4,000 | -1,000 | 0.00% | 480,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 5,000 | -1,000 | 0.00% | 588,500 |
| 2021-10-25 | 2021-10-21 | 113.100 | 6,000 | +1,500 | 0.00% | 678,600 |
| 2021-10-21 | 2021-10-19 | 117.900 | 4,500 | -1,000 | 0.00% | 530,550 |
| 2021-10-20 | 2021-10-18 | 114.900 | 5,500 | -500 | 0.00% | 631,950 |
| 2021-10-18 | 2021-10-12 | 108.400 | 6,000 | +1,000 | 0.00% | 650,400 |
| 2021-10-12 | 2021-10-08 | 112.000 | 5,000 | +500 | 0.00% | 560,000 |
| 2021-09-29 | 2021-09-27 | 121.900 | 4,500 | -500 | 0.00% | 548,550 |
| 2021-09-17 | 2021-09-15 | 117.400 | 5,000 | -1,000 | 0.00% | 587,000 |
| 2021-09-15 | 2021-09-13 | 115.200 | 6,000 | +1,000 | 0.00% | 691,200 |
| 2021-09-08 | 2021-09-06 | 120.300 | 5,000 | -1,000 | 0.00% | 601,500 |
| 2021-09-07 | 2021-09-03 | 115.800 | 6,000 | -500 | 0.00% | 694,800 |
| 2021-09-06 | 2021-09-02 | 114.000 | 6,500 | +1,000 | 0.00% | 741,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 5,500 | +1,000 | 0.00% | 642,400 |
| 2021-07-28 | 2021-07-26 | 117.000 | 4,500 | +500 | 0.00% | 526,500 |
| 2021-07-23 | 2021-07-21 | 131.800 | 4,000 | +500 | 0.00% | 527,200 |
| 2021-07-21 | 2021-07-19 | 139.600 | 3,500 | -500 | 0.00% | 488,600 |
| 2021-07-19 | 2021-07-15 | 137.700 | 4,000 | +500 | 0.00% | 550,800 |
| 2021-07-16 | 2021-07-14 | 139.800 | 3,500 | -500 | 0.00% | 489,300 |
| 2021-07-15 | 2021-07-13 | 131.300 | 4,000 | +500 | 0.00% | 525,200 |
| 2021-07-12 | 2021-07-08 | 128.000 | 3,500 | -1,000 | 0.00% | 448,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 4,500 | +500 | 0.00% | 568,800 |
| 2021-06-03 | 2021-06-01 | 124.700 | 4,000 | -500 | 0.00% | 498,800 |
| 2021-05-28 | 2021-05-26 | 118.500 | 4,500 | -500 | 0.00% | 533,250 |
| 2021-04-27 | 2021-04-23 | 115.000 | 5,000 | -2,000 | 0.00% | 575,000 |
| 2021-03-23 | 2021-03-19 | 90.200 | 7,000 | +500 | 0.00% | 631,400 |
| 2021-02-23 | 2021-02-19 | 117.200 | 6,500 | +500 | 0.00% | 761,800 |
| 2021-02-22 | 2021-02-18 | 116.400 | 6,000 | +500 | 0.00% | 698,400 |
| 2021-02-18 | 2021-02-16 | 124.000 | 5,500 | -1,000 | 0.00% | 682,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 6,500 | -500 | 0.00% | 808,600 |
| 2021-02-05 | 2021-02-03 | 117.600 | 7,000 | +1,000 | 0.00% | 823,200 |
| 2021-01-29 | 2021-01-27 | 111.800 | 6,000 | +1,500 | 0.00% | 670,800 |
| 2021-01-28 | 2021-01-26 | 115.500 | 4,500 | +500 | 0.00% | 519,750 |
| 2021-01-27 | 2021-01-25 | 120.900 | 4,000 | +1,000 | 0.00% | 483,600 |
| 2021-01-25 | 2021-01-21 | 114.400 | 3,000 | -500 | 0.00% | 343,200 |
| 2021-01-22 | 2021-01-20 | 116.600 | 3,500 | -1,000 | 0.00% | 408,100 |
| 2021-01-21 | 2021-01-19 | 110.800 | 4,500 | -2,000 | 0.00% | 498,600 |
| 2021-01-08 | 2021-01-06 | 98.000 | 6,500 | +3,000 | 0.00% | 637,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 3,500 | +500 | 0.00% | 356,650 |
| 2020-12-30 | 2020-12-28 | 96.400 | 3,000 | -500 | 0.00% | 289,200 |
| 2020-12-23 | 2020-12-21 | 90.650 | 3,500 | -1,000 | 0.00% | 317,275 |
| 2020-11-26 | 2020-11-24 | 78.050 | 4,500 | +1,500 | 0.00% | 351,225 |
| 2020-11-24 | 2020-11-20 | 83.350 | 3,000 | -1,500 | 0.00% | 250,050 |
| 2020-11-20 | 2020-11-18 | 79.250 | 4,500 | +1,500 | 0.00% | 356,625 |
| 2020-11-17 | 2020-11-13 | 733.800 | 3,000 | -1,500 | 0.00% | 2,201,400 |
| 2020-11-16 | 2020-11-12 | 694.200 | 4,500 | +4,000 | 0.00% | 3,123,900 |
| 2020-11-03 | 2020-10-30 | 649.800 | 500 | +167 | 0.00% | 324,900 |
| 2020-10-27 | 2020-10-22 | 669.600 | 333 | +166 | 0.00% | 222,977 |
| 2020-10-19 | 2020-10-15 | 602.400 | 167 | +167 | 0.00% | 100,601 |
| 2020-10-08 | 2020-10-06 | 610.800 | 0 | -167 | ||
| 2020-10-06 | 2020-09-30 | 565.800 | 167 | -166 | 0.00% | 94,489 |
| 2020-10-05 | 2020-09-29 | 554.400 | 333 | +166 | 0.00% | 184,615 |
| 2020-09-09 | 2020-09-07 | 544.500 | 167 | +167 | 0.00% | 90,932 |
| 2020-09-01 | 2020-08-28 | 606.600 | 0 | -500 | ||
| 2020-08-28 | 2020-08-26 | 565.500 | 500 | -167 | 0.00% | 282,750 |
| 2020-08-27 | 2020-08-25 | 534.000 | 667 | +167 | 0.00% | 356,178 |
| 2020-08-24 | 2020-08-20 | 529.200 | 500 | +500 | 0.00% | 264,600 |
| 2020-08-21 | 2020-08-19 | 546.000 | 0 | -167 | ||
| 2020-08-17 | 2020-08-13 | 491.700 | 167 | -166 | 0.00% | 82,114 |
| 2020-08-14 | 2020-08-12 | 467.400 | 333 | +166 | 0.00% | 155,644 |
| 2020-08-11 | 2020-08-07 | 510.000 | 167 | +167 | 0.00% | 85,170 |
| 2020-08-03 | 2020-07-30 | 480.000 | 0 | -167 | ||
| 2020-07-30 | 2020-07-28 | 450.000 | 167 | -333 | 0.00% | 75,150 |
| 2020-07-16 | 2020-07-14 | 445.500 | 500 | +333 | 0.00% | 222,750 |
| 2020-07-15 | 2020-07-13 | 469.200 | 167 | -500 | 0.00% | 78,356 |
| 2020-07-14 | 2020-07-10 | 436.200 | 667 | -333 | 0.00% | 290,945 |
| 2020-07-07 | 2020-07-03 | 422.700 | 1,000 | +667 | 0.00% | 422,700 |
| 2020-07-03 | 2020-06-30 | 425.400 | 333 | +333 | 0.00% | 141,658 |
| 2020-04-20 | 2020-04-16 | 346.200 | 0 | -333 | ||
| 2020-04-07 | 2020-04-03 | 338.400 | 333 | -167 | 0.00% | 112,687 |
| 2020-04-03 | 2020-04-01 | 316.500 | 500 | -333 | 0.00% | 158,250 |
| 2020-03-31 | 2020-03-27 | 300.000 | 833 | +166 | 0.00% | 249,900 |
| 2020-03-18 | 2020-03-16 | 284.700 | 667 | +167 | 0.00% | 189,895 |
| 2020-03-16 | 2020-03-12 | 332.700 | 500 | +500 | 0.00% | 166,350 |
| 2020-03-13 | 2020-03-11 | 366.300 | 0 | -333 | ||
| 2020-02-28 | 2020-02-26 | 346.500 | 333 | +333 | 0.00% | 115,385 |
| 2020-02-27 | 2020-02-25 | 358.200 | 0 | -333 | ||
| 2020-02-25 | 2020-02-21 | 350.400 | 333 | +333 | 0.00% | 116,683 |
| 2020-01-20 | 2020-01-16 | 316.500 | 0 | -333 | ||
| 2020-01-14 | 2020-01-10 | 292.800 | 333 | +333 | 0.00% | 97,502 |
| 2019-12-20 | 2019-12-18 | 298.950 | 0 | -333 | ||
| 2019-12-03 | 2019-11-29 | 265.350 | 333 | +333 | 0.00% | 88,362 |
| 2019-11-21 | 2019-11-19 | 265.500 | 0 | -333 | ||
| 2019-11-14 | 2019-11-12 | 255.600 | 333 | +333 | 0.00% | 85,115 |
| 2019-11-11 | 2019-11-07 | 261.600 | 0 | -333 | ||
| 2019-11-07 | 2019-11-05 | 258.150 | 333 | +333 | 0.00% | 85,964 |
| 2019-10-10 | 2019-10-08 | 241.950 | 0 | -333 | ||
| 2019-09-13 | 2019-09-11 | 235.350 | 333 | +333 | 0.00% | 78,372 |
| 2019-09-11 | 2019-09-09 | 247.800 | 0 | -333 | ||
| 2019-09-05 | 2019-09-03 | 242.100 | 333 | +333 | 0.00% | 80,619 |
| 2019-09-02 | 2019-08-29 | 247.800 | 0 | -333 | ||
| 2019-08-30 | 2019-08-28 | 237.000 | 333 | -167 | 0.00% | 78,921 |
| 2019-08-29 | 2019-08-27 | 241.200 | 500 | -333 | 0.00% | 120,600 |
| 2019-08-28 | 2019-08-26 | 241.950 | 833 | +833 | 0.00% | 201,544 |
| 2019-08-21 | 2019-08-19 | 247.200 | 0 | -333 | ||
| 2019-08-07 | 2019-08-05 | 235.950 | 333 | +333 | 0.00% | 78,571 |
| 2019-07-23 | 2019-07-19 | 246.150 | 0 | -333 | ||
| 2019-07-22 | 2019-07-18 | 236.700 | 333 | -667 | 0.00% | 78,821 |
| 2019-07-18 | 2019-07-16 | 226.050 | 1,000 | -667 | 0.00% | 226,050 |
| 2019-07-16 | 2019-07-12 | 215.100 | 1,667 | +334 | 0.00% | 358,572 |
| 2019-06-27 | 2019-06-25 | 199.500 | 1,333 | +333 | 0.00% | 265,934 |
| 2019-06-25 | 2019-06-21 | 207.150 | 1,000 | +333 | 0.00% | 207,150 |
| 2019-05-29 | 2019-05-27 | 227.700 | 667 | -333 | 0.00% | 151,876 |
| 2019-05-22 | 2019-05-20 | 211.050 | 1,000 | +333 | 0.00% | 211,050 |
| 2019-05-21 | 2019-05-17 | 226.200 | 667 | +334 | 0.00% | 150,875 |
| 2019-05-20 | 2019-05-16 | 231.150 | 333 | -334 | 0.00% | 76,973 |
| 2019-05-16 | 2019-05-14 | 224.100 | 667 | +334 | 0.00% | 149,475 |
| 2019-05-15 | 2019-05-10 | 237.150 | 333 | -334 | 0.00% | 78,971 |
| 2019-05-14 | 2019-05-09 | 225.450 | 667 | +334 | 0.00% | 150,375 |
| 2019-05-07 | 2019-05-03 | 249.750 | 333 | -334 | 0.00% | 83,167 |
| 2019-04-24 | 2019-04-18 | 240.750 | 667 | +667 | 0.00% | 160,580 |
| 2019-04-18 | 2019-04-16 | 251.550 | 0 | -333 | ||
| 2019-04-17 | 2019-04-15 | 245.400 | 333 | -334 | 0.00% | 81,718 |
| 2019-04-15 | 2019-04-11 | 243.000 | 667 | +334 | 0.00% | 162,081 |
| 2019-04-11 | 2019-04-09 | 248.100 | 333 | -334 | 0.00% | 82,617 |
| 2019-03-26 | 2019-03-22 | 234.000 | 667 | +334 | 0.00% | 156,078 |
| 2019-03-25 | 2019-03-21 | 234.450 | 333 | +333 | 0.00% | 78,072 |
| 2019-02-25 | 2019-02-21 | 217.950 | 0 | -333 | ||
| 2019-02-21 | 2019-02-19 | 200.850 | 333 | +333 | 0.00% | 66,883 |
| 2019-01-29 | 2019-01-25 | 192.000 | 0 | -333 | ||
| 2019-01-11 | 2019-01-09 | 163.500 | 333 | -334 | 0.00% | 54,446 |
| 2019-01-02 | 2018-12-27 | 149.100 | 667 | -333 | 0.00% | 99,450 |
| 2018-12-28 | 2018-12-24 | 148.200 | 1,000 | +333 | 0.00% | 148,200 |
| 2018-12-21 | 2018-12-19 | 159.000 | 667 | +334 | 0.00% | 106,053 |
| 2018-12-17 | 2018-12-13 | 170.700 | 333 | -334 | 0.00% | 56,843 |
| 2018-12-12 | 2018-12-10 | 149.700 | 667 | +334 | 0.00% | 99,850 |
| 2018-12-11 | 2018-12-07 | 177.000 | 333 | +166 | 0.00% | 58,941 |
| 2018-12-10 | 2018-12-06 | 187.050 | 167 | +167 | 0.00% | 31,237 |
| 2018-12-04 | 2018-11-30 | 196.800 | 0 | -333 | ||
| 2018-11-27 | 2018-11-23 | 185.400 | 333 | +333 | 0.00% | 61,738 |
| 2018-11-07 | 2018-11-05 | 186.150 | 0 | -333 | ||
| 2018-11-05 | 2018-11-01 | 172.200 | 333 | -334 | 0.00% | 57,343 |
| 2018-10-31 | 2018-10-29 | 159.000 | 667 | +334 | 0.00% | 106,053 |
| 2018-10-30 | 2018-10-26 | 167.700 | 333 | +333 | 0.00% | 55,844 |
| 2018-08-22 | 2018-08-20 | 193.950 | 0 | -333 | ||
| 2018-08-21 | 2018-08-17 | 187.500 | 333 | +333 | 0.00% | 62,438 |
| 2018-07-10 | 2018-07-06 | 232.950 | 0 | -333 | ||
| 2018-07-09 | 2018-07-05 | 223.500 | 333 | +333 | 0.00% | 74,426 |
| 2017-12-27 | 2017-12-21 | 129.150 | 0 | -667 | ||
| 2017-12-15 | 2017-12-13 | 124.800 | 667 | +667 | 0.00% | 83,242 |
| 2017-08-18 | 2017-08-16 | 99.900 | 0 | -333 | ||
| 2017-08-07 | 2017-08-03 | 98.250 | 333 | +333 | 0.00% | 32,717 |
| 2017-07-04 | 2017-06-30 | 88.050 | 0 | -333 | ||
| 2017-06-26 | 2017-06-22 | 82.800 | 333 | -7,000 | 0.00% | 27,572 |
| 2017-06-23 | 2017-06-21 | 78.300 | 7,333 | +333 | 0.00% | 574,174 |
| 2017-06-22 | 2017-06-20 | 80.850 | 7,000 | +6,667 | 0.00% | 565,950 |
| 2017-06-15 | 2017-06-13 | 84.750 | 333 | 0.00% | 28,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy