History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 75,500 +0 0.00% 2,858,430
2025-10-13 2025-10-09 40.960 75,500 +0 0.00% 3,092,480
2025-10-10 2025-10-08 42.000 75,500 +20,000 0.00% 3,171,000
2025-10-09 2025-10-06 42.000 55,500 -8,000 0.00% 2,331,000
2025-10-08 2025-10-03 42.180 63,500 -500 0.00% 2,678,430
2025-10-06 2025-10-02 42.080 64,000 +2,000 0.00% 2,693,120
2025-10-03 2025-09-30 40.980 62,000 +15,000 0.00% 2,540,760
2025-10-02 2025-09-29 39.600 47,000 -2,000 0.00% 1,861,200
2025-09-30 2025-09-26 39.060 49,000 +7,000 0.00% 1,913,940
2025-09-29 2025-09-25 40.000 42,000 -7,500 0.00% 1,680,000
2025-09-26 2025-09-24 39.960 49,500 +1,000 0.00% 1,978,020
2025-09-25 2025-09-23 39.500 48,500 +2,000 0.00% 1,915,750
2025-09-24 2025-09-22 40.080 46,500 -526 0.00% 1,863,720
2025-09-23 2025-09-19 37.780 47,026 +11,000 0.00% 1,776,642
2025-09-19 2025-09-17 39.220 36,026 -14,000 0.00% 1,412,940
2025-09-18 2025-09-16 38.760 50,026 -14,000 0.00% 1,939,008
2025-09-17 2025-09-15 38.840 64,026 -4,000 0.00% 2,486,770
2025-09-16 2025-09-12 36.480 68,026 +16,500 0.00% 2,481,588
2025-09-15 2025-09-11 36.000 51,526 -1,474 0.00% 1,854,936
2025-09-12 2025-09-10 37.600 53,000 +6,500 0.00% 1,992,800
2025-09-11 2025-09-09 37.660 46,500 +2,500 0.00% 1,751,190
2025-09-10 2025-09-08 38.980 44,000 +14,000 0.00% 1,715,120
2025-09-09 2025-09-05 36.940 30,000 -12,500 0.00% 1,108,200
2025-09-08 2025-09-04 35.280 42,500 -3,000 0.00% 1,499,400
2025-09-05 2025-09-03 36.580 45,500 -8,000 0.00% 1,664,390
2025-09-04 2025-09-02 35.740 53,500 +4,000 0.00% 1,912,090
2025-09-03 2025-09-01 35.980 49,500 +8,968 0.00% 1,781,010
2025-09-02 2025-08-29 33.200 40,532 -31,500 0.00% 1,345,662
2025-09-01 2025-08-28 31.040 72,032 +16,000 0.00% 2,235,873
2025-08-29 2025-08-27 31.760 56,032 -1,000 0.00% 1,779,576
2025-08-28 2025-08-26 32.620 57,032 +6,000 0.00% 1,860,384
2025-08-27 2025-08-25 33.280 51,032 +10,000 0.00% 1,698,345
2025-08-26 2025-08-22 32.920 41,032 -46,000 0.00% 1,350,773
2025-08-25 2025-08-21 31.320 87,032 -17,000 0.00% 2,725,842
2025-08-22 2025-08-20 30.620 104,032 +5,500 0.00% 3,185,460
2025-08-21 2025-08-19 29.780 98,532 +18,500 0.00% 2,934,283
2025-08-20 2025-08-18 31.000 80,032 +3,000 0.00% 2,480,992
2025-08-19 2025-08-15 30.940 77,032 +10,000 0.00% 2,383,370
2025-08-18 2025-08-14 30.820 67,032 -5,000 0.00% 2,065,926
2025-08-15 2025-08-13 30.800 72,032 -13,500 0.00% 2,218,586
2025-08-14 2025-08-12 29.560 85,532 +14,032 0.00% 2,528,326
2025-08-13 2025-08-11 29.720 71,500 +8,000 0.00% 2,124,980
2025-08-12 2025-08-08 29.360 63,500 -1,500 0.00% 1,864,360
2025-08-11 2025-08-07 30.020 65,000 +17,000 0.00% 1,951,300
2025-08-08 2025-08-06 31.620 48,000 -15,000 0.00% 1,517,760
2025-08-07 2025-08-05 31.860 63,000 +5,000 0.00% 2,007,180
2025-08-06 2025-08-04 31.220 58,000 +10,000 0.00% 1,810,760
2025-08-05 2025-08-01 31.350 48,000 +9,500 0.00% 1,504,800
2025-08-04 2025-07-31 32.200 38,500 +6,500 0.00% 1,239,700
2025-08-01 2025-07-30 33.400 32,000 -9,000 0.00% 1,068,800
2025-07-31 2025-07-29 33.600 41,000 -42,000 0.00% 1,377,600
2025-07-30 2025-07-28 32.000 83,000 +3,466 0.00% 2,656,000
2025-07-29 2025-07-25 31.500 79,534 +14,500 0.00% 2,505,321
2025-07-25 2025-07-23 28.750 65,034 -2,000 0.00% 1,869,728
2025-07-23 2025-07-21 28.000 67,034 +24,000 0.00% 1,876,952
2025-07-22 2025-07-18 28.550 43,034 -7,500 0.00% 1,228,621
2025-07-21 2025-07-17 28.300 50,534 +8,000 0.00% 1,430,112
2025-07-18 2025-07-16 27.200 42,534 +6,000 0.00% 1,156,925
2025-07-17 2025-07-15 27.300 36,534 -1,500 0.00% 997,378
2025-07-15 2025-07-11 26.650 38,034 -35,466 0.00% 1,013,606
2025-07-14 2025-07-10 25.700 73,500 -1,000 0.00% 1,888,950
2025-07-11 2025-07-09 25.900 74,500 -27,000 0.00% 1,929,550
2025-07-10 2025-07-08 25.700 101,500 -4,500 0.00% 2,608,550
2025-07-09 2025-07-07 25.050 106,000 +26,500 0.00% 2,655,300
2025-07-08 2025-07-04 26.200 79,500 +4,000 0.00% 2,082,900
2025-07-07 2025-07-03 25.800 75,500 +3,000 0.00% 1,947,900
2025-07-04 2025-07-02 25.650 72,500 -5,000 0.00% 1,859,625
2025-07-03 2025-06-30 25.650 77,500 -4,000 0.00% 1,987,875
2025-07-02 2025-06-27 25.150 81,500 +4,000 0.00% 2,049,725
2025-06-30 2025-06-26 25.000 77,500 +1,000 0.00% 1,937,500
2025-06-27 2025-06-25 25.700 76,500 -14,500 0.00% 1,966,050
2025-06-26 2025-06-24 25.400 91,000 -28,500 0.00% 2,311,400
2025-06-25 2025-06-23 24.500 119,500 +1,500 0.00% 2,927,750
2025-06-24 2025-06-20 24.100 118,000 +10,000 0.00% 2,843,800
2025-06-23 2025-06-19 24.100 108,000 +26,500 0.00% 2,602,800
2025-06-20 2025-06-18 24.850 81,500 +13,500 0.00% 2,025,275
2025-06-19 2025-06-17 25.700 68,000 +4,500 0.00% 1,747,600
2025-06-18 2025-06-16 26.500 63,500 +22,000 0.00% 1,682,750
2025-06-17 2025-06-13 28.000 41,500 -8,500 0.00% 1,162,000
2025-06-16 2025-06-12 27.750 50,000 -10,500 0.00% 1,387,500
2025-06-13 2025-06-11 26.650 60,500 -2,000 0.00% 1,612,325
2025-06-12 2025-06-10 26.550 62,500 +10,500 0.00% 1,659,375
2025-06-11 2025-06-09 26.000 52,000 -22,000 0.00% 1,352,000
2025-06-10 2025-06-06 24.650 74,000 +2,000 0.00% 1,824,100
2025-06-09 2025-06-05 24.900 72,000 +8,500 0.00% 1,792,800
2025-06-06 2025-06-04 25.200 63,500 -8,000 0.00% 1,600,200
2025-06-05 2025-06-03 24.700 71,500 +8,500 0.00% 1,766,050
2025-06-04 2025-06-02 24.950 63,000 +11,000 0.00% 1,571,850
2025-06-02 2025-05-29 25.750 52,000 -44,500 0.00% 1,339,000
2025-05-29 2025-05-27 23.700 96,500 -5,000 0.00% 2,287,050
2025-05-28 2025-05-26 23.100 101,500 +1,500 0.00% 2,344,650
2025-05-27 2025-05-23 23.850 100,000 +4,000 0.00% 2,385,000
2025-05-26 2025-05-22 24.050 96,000 +5,000 0.00% 2,308,800
2025-05-23 2025-05-21 24.700 91,000 -19,500 0.00% 2,247,700
2025-05-22 2025-05-20 24.150 110,500 -8,500 0.00% 2,668,575
2025-05-20 2025-05-16 23.550 119,000 +4,000 0.00% 2,802,450
2025-05-19 2025-05-15 23.850 115,000 +1,000 0.00% 2,742,750
2025-05-16 2025-05-14 23.800 114,000 -13,000 0.00% 2,713,200
2025-05-15 2025-05-13 23.150 127,000 -10,000 0.00% 2,940,050
2025-05-14 2025-05-12 23.250 137,000 +21,000 0.00% 3,185,250
2025-05-13 2025-05-09 23.100 116,000 -8,000 0.00% 2,679,600
2025-05-12 2025-05-08 22.550 124,000 -3,000 0.00% 2,796,200
2025-05-09 2025-05-07 21.700 127,000 +40,000 0.00% 2,755,900
2025-05-07 2025-05-02 24.100 87,000 -52,500 0.00% 2,096,700
2025-05-06 2025-04-30 22.800 139,500 +9,000 0.00% 3,180,600
2025-05-02 2025-04-29 23.100 130,500 -5,000 0.00% 3,014,550
2025-04-30 2025-04-28 22.850 135,500 +5,000 0.00% 3,096,175
2025-04-29 2025-04-25 22.800 130,500 +19,000 0.00% 2,975,400
2025-04-28 2025-04-24 22.850 111,500 +11,000 0.00% 2,547,775
2025-04-25 2025-04-23 22.700 100,500 +1,000 0.00% 2,281,350
2025-04-24 2025-04-22 21.550 99,500 -24,000 0.00% 2,144,225
2025-04-23 2025-04-17 20.500 123,500 -1,500 0.00% 2,531,750
2025-04-22 2025-04-16 20.200 125,000 +11,500 0.00% 2,525,000
2025-04-17 2025-04-15 21.200 113,500 -20,000 0.00% 2,406,200
2025-04-16 2025-04-14 21.200 133,500 -15,500 0.00% 2,830,200
2025-04-15 2025-04-11 19.940 149,000 -4,000 0.00% 2,971,060
2025-04-14 2025-04-10 19.220 153,000 +9,000 0.00% 2,940,660
2025-04-11 2025-04-09 18.500 144,000 -23,000 0.00% 2,664,000
2025-04-10 2025-04-08 17.820 167,000 +49,500 0.00% 2,975,940
2025-04-09 2025-04-07 18.280 117,500 +42,500 0.00% 2,147,900
2025-04-08 2025-04-03 24.850 75,000 -3,000 0.00% 1,863,750
2025-04-07 2025-04-02 26.250 78,000 +14,000 0.00% 2,047,500
2025-04-03 2025-04-01 26.800 64,000 -13,500 0.00% 1,715,200
2025-04-02 2025-03-31 27.050 77,500 -12,500 0.00% 2,096,375
2025-04-01 2025-03-28 26.800 90,000 -500 0.00% 2,412,000
2025-03-31 2025-03-27 27.750 90,500 +58,500 0.00% 2,511,375
2025-03-28 2025-03-26 26.200 32,000 +2,000 0.00% 838,400
2025-03-27 2025-03-25 25.900 30,000 -2,000 0.00% 777,000
2025-03-26 2025-03-24 26.350 32,000 +2,000 0.00% 843,200
2025-03-25 2025-03-21 26.350 30,000 -506,175 0.00% 790,500
2025-03-24 2025-03-20 27.650 536,175 +1,500 0.01% 14,825,239
2025-03-21 2025-03-19 28.500 534,675 +1,500 0.01% 15,238,238
2025-03-20 2025-03-18 27.950 533,175 +6,500 0.01% 14,902,241
2025-03-19 2025-03-17 26.600 526,675 -6,000 0.01% 14,009,555
2025-03-18 2025-03-14 26.650 532,675 +26,000 0.01% 14,195,789
2025-03-17 2025-03-13 23.300 506,675 +2,000 0.01% 11,805,528
2025-03-14 2025-03-12 23.600 504,675 +46,000 0.01% 11,910,330
2025-03-13 2025-03-11 24.100 458,675 +8,500 0.01% 11,054,068
2025-03-12 2025-03-10 23.750 450,175 -131,500 0.01% 10,691,656
2025-03-11 2025-03-07 23.750 581,675 -34,000 0.01% 13,814,781
2025-03-10 2025-03-06 23.550 615,675 +6,500 0.01% 14,499,146
2025-03-07 2025-03-05 23.100 609,175 -11,000 0.01% 14,071,942
2025-03-06 2025-03-04 22.600 620,175 -54,000 0.02% 14,015,955
2025-03-05 2025-03-03 22.400 674,175 -21,500 0.02% 15,101,520
2025-03-04 2025-02-28 22.450 695,675 -1,000 0.02% 15,617,904
2025-03-03 2025-02-27 23.650 696,675 -6,500 0.02% 16,476,364
2025-02-28 2025-02-26 23.750 703,175 -19,000 0.02% 16,700,406
2025-02-27 2025-02-25 23.350 722,175 +500 0.02% 16,862,786
2025-02-26 2025-02-24 23.650 721,675 +48,500 0.02% 17,067,614
2025-02-25 2025-02-21 26.000 673,175 +23,000 0.02% 17,502,550
2025-02-24 2025-02-20 24.300 650,175 +1,000 0.02% 15,799,252
2025-02-21 2025-02-19 24.300 649,175 -16,000 0.02% 15,774,952
2025-02-20 2025-02-18 24.200 665,175 -7,000 0.02% 16,097,235
2025-02-19 2025-02-17 23.450 672,175 -4,000 0.02% 15,762,504
2025-02-18 2025-02-14 23.300 676,175 +226,000 0.02% 15,754,878
2025-02-17 2025-02-13 20.850 450,175 +1,000 0.01% 9,386,149
2025-02-14 2025-02-12 21.450 449,175 -22,000 0.01% 9,634,804
2025-02-13 2025-02-11 21.400 471,175 +23,000 0.01% 10,083,145
2025-02-12 2025-02-10 21.800 448,175 +317,000 0.01% 9,770,215
2025-02-11 2025-02-07 21.300 131,175 -21,000 0.00% 2,794,028
2025-02-10 2025-02-06 21.150 152,175 -3,500 0.00% 3,218,501
2025-02-07 2025-02-05 20.100 155,675 +5,500 0.00% 3,129,068
2025-02-06 2025-02-04 19.680 150,175 -39,000 0.00% 2,955,444
2025-02-05 2025-02-03 18.480 189,175 +3,000 0.00% 3,495,954
2025-02-04 2025-01-28 18.420 186,175 -16,500 0.00% 3,429,344
2025-02-03 2025-01-24 18.240 202,675 -5,500 0.00% 3,696,792
2025-01-27 2025-01-23 17.560 208,175 -1,000 0.01% 3,655,553
2025-01-24 2025-01-22 17.640 209,175 +18,000 0.01% 3,689,847
2025-01-23 2025-01-21 18.200 191,175 +10,500 0.00% 3,479,385
2025-01-22 2025-01-20 18.700 180,675 -3,500 0.00% 3,378,622
2025-01-20 2025-01-16 17.740 184,175 +7,500 0.00% 3,267,264
2025-01-17 2025-01-15 17.420 176,675 +5,500 0.00% 3,077,679
2025-01-16 2025-01-14 17.600 171,175 +2,000 0.00% 3,012,680
2025-01-15 2025-01-13 16.900 169,175 -4,000 0.00% 2,859,057
2025-01-14 2025-01-10 17.200 173,175 -2,000 0.00% 2,978,610
2025-01-13 2025-01-09 16.920 175,175 -500 0.00% 2,963,961
2025-01-09 2025-01-07 16.180 175,675 +3,500 0.00% 2,842,422
2025-01-06 2025-01-02 16.820 172,175 +500 0.00% 2,895,984
2025-01-03 2024-12-31 17.560 171,675 -7,500 0.00% 3,014,613
2024-12-30 2024-12-24 17.460 179,175 +1,000 0.00% 3,128,396
2024-12-27 2024-12-20 17.020 178,175 -500 0.00% 3,032,538
2024-12-20 2024-12-18 17.300 178,675 -1,000 0.00% 3,091,078
2024-12-19 2024-12-17 16.840 179,675 +3,000 0.00% 3,025,727
2024-12-18 2024-12-16 17.280 176,675 -8,000 0.00% 3,052,944
2024-12-17 2024-12-13 17.800 184,675 -7,500 0.00% 3,287,215
2024-12-16 2024-12-12 18.160 192,175 +22,000 0.00% 3,489,898
2024-12-13 2024-12-11 18.420 170,175 -14,500 0.00% 3,134,624
2024-12-12 2024-12-10 18.260 184,675 -44,000 0.00% 3,372,166
2024-12-11 2024-12-09 19.000 228,675 -59,500 0.01% 4,344,825
2024-12-10 2024-12-06 17.340 288,175 -55,500 0.01% 4,996,954
2024-12-09 2024-12-05 16.440 343,675 -8,000 0.01% 5,650,017
2024-12-06 2024-12-04 16.820 351,675 -2,000 0.01% 5,915,174
2024-12-05 2024-12-03 16.720 353,675 +1,000 0.01% 5,913,446
2024-12-04 2024-12-02 15.500 352,675 -2,000 0.01% 5,466,462
2024-12-03 2024-11-29 15.000 354,675 -3,500 0.01% 5,320,125
2024-12-02 2024-11-28 14.660 358,175 -3,500 0.01% 5,250,846
2024-11-27 2024-11-25 14.420 361,675 +4,500 0.01% 5,215,354
2024-11-26 2024-11-22 14.400 357,175 -2,000 0.01% 5,143,320
2024-11-25 2024-11-21 15.000 359,175 -3,000 0.01% 5,387,625
2024-11-20 2024-11-18 14.860 362,175 +4,000 0.01% 5,381,920
2024-11-19 2024-11-15 15.020 358,175 +6,500 0.01% 5,379,788
2024-11-18 2024-11-14 15.180 351,675 +34,000 0.01% 5,338,426
2024-11-15 2024-11-13 16.080 317,675 +71,500 0.01% 5,108,214
2024-11-14 2024-11-12 16.640 246,175 +60,000 0.01% 4,096,352
2024-11-13 2024-11-11 16.820 186,175 +2,000 0.00% 3,131,464
2024-11-11 2024-11-07 17.540 184,175 +8,000 0.00% 3,230,430
2024-11-08 2024-11-06 17.180 176,175 -7,000 0.00% 3,026,686
2024-11-07 2024-11-05 17.300 183,175 -2,500 0.00% 3,168,928
2024-11-06 2024-11-04 16.760 185,675 +8,000 0.00% 3,111,913
2024-11-05 2024-11-01 16.320 177,675 -45,000 0.00% 2,899,656
2024-11-04 2024-10-31 16.340 222,675 +500 0.01% 3,638,510
2024-11-01 2024-10-30 16.360 222,175 +2,000 0.01% 3,634,783
2024-10-31 2024-10-29 17.080 220,175 +1,500 0.01% 3,760,589
2024-10-30 2024-10-28 17.420 218,675 -3,000 0.01% 3,809,319
2024-10-29 2024-10-25 17.440 221,675 +10,500 0.01% 3,866,012
2024-10-28 2024-10-24 16.460 211,175 +6,500 0.01% 3,475,940
2024-10-25 2024-10-23 16.860 204,675 -33,000 0.00% 3,450,820
2024-10-24 2024-10-22 16.440 237,675 +2,000 0.01% 3,907,377
2024-10-23 2024-10-21 16.340 235,675 +14,500 0.01% 3,850,930
2024-10-22 2024-10-18 16.500 221,175 -9,500 0.01% 3,649,388
2024-10-21 2024-10-17 15.180 230,675 +11,000 0.01% 3,501,646
2024-10-18 2024-10-16 15.680 219,675 -3,000 0.01% 3,444,504
2024-10-17 2024-10-15 16.140 222,675 +55,500 0.01% 3,593,974
2024-10-16 2024-10-14 17.320 167,175 -19,500 0.00% 2,895,471
2024-10-15 2024-10-10 18.020 186,675 +12,000 0.00% 3,363,884
2024-10-14 2024-10-09 17.900 174,675 +14,500 0.00% 3,126,682
2024-10-10 2024-10-08 19.060 160,175 -43,500 0.00% 3,052,936
2024-10-09 2024-10-07 22.850 203,675 +86,000 0.00% 4,653,974
2024-10-08 2024-10-04 21.450 117,675 -15,325 0.00% 2,524,129
2024-10-07 2024-10-03 18.740 133,000 +66,500 0.00% 2,492,420
2024-10-04 2024-10-02 20.150 66,500 +20,000 0.00% 1,339,975
2024-10-03 2024-09-30 17.500 46,500 +13,500 0.00% 813,750
2024-10-02 2024-09-27 15.980 33,000 -65,000 0.00% 527,340
2024-09-30 2024-09-26 13.860 98,000 -29,500 0.00% 1,358,280
2024-09-27 2024-09-25 13.400 127,500 +71,000 0.00% 1,708,500
2024-09-26 2024-09-24 12.860 56,500 +8,500 0.00% 726,590
2024-09-25 2024-09-23 12.700 48,000 +25,000 0.00% 609,600
2024-09-23 2024-09-19 12.120 23,000 -2,500 0.00% 278,760
2024-09-19 2024-09-16 11.460 25,500 +2,500 0.00% 292,230
2024-09-16 2024-09-12 11.680 23,000 -21,500 0.00% 268,640
2024-09-13 2024-09-11 11.300 44,500 +20,500 0.00% 502,850
2024-09-12 2024-09-10 10.900 24,000 -5,500 0.00% 261,600
2024-09-11 2024-09-09 11.340 29,500 -39,500 0.00% 334,530
2024-09-10 2024-09-05 11.060 69,000 -6,000 0.00% 763,140
2024-09-09 2024-09-04 11.080 75,000 +25,000 0.00% 831,000
2024-09-04 2024-09-02 10.880 50,000 +8,000 0.00% 544,000
2024-09-03 2024-08-30 11.220 42,000 -42,000 0.00% 471,240
2024-09-02 2024-08-29 10.760 84,000 -6,500 0.00% 903,840
2024-08-29 2024-08-27 10.720 90,500 +2,000 0.00% 970,160
2024-08-28 2024-08-26 10.960 88,500 -12,000 0.00% 969,960
2024-08-27 2024-08-23 10.260 100,500 +13,000 0.00% 1,031,130
2024-08-26 2024-08-22 10.400 87,500 +38,000 0.00% 910,000
2024-08-23 2024-08-21 11.360 49,500 +6,500 0.00% 562,320
2024-08-22 2024-08-20 11.700 43,000 +19,500 0.00% 503,100
2024-08-21 2024-08-19 11.920 23,500 +500 0.00% 280,120
2024-08-20 2024-08-16 11.760 23,000 -14,000 0.00% 270,480
2024-08-19 2024-08-15 11.300 37,000 -2,500 0.00% 418,100
2024-08-16 2024-08-14 11.220 39,500 +16,500 0.00% 443,190
2024-08-15 2024-08-13 11.720 23,000 -13,000 0.00% 269,560
2024-08-14 2024-08-12 11.780 36,000 -23,500 0.00% 424,080
2024-08-13 2024-08-09 11.360 59,500 -3,000 0.00% 675,920
2024-08-09 2024-08-07 11.240 62,500 +10,000 0.00% 702,500
2024-08-08 2024-08-06 11.440 52,500 -12,500 0.00% 600,600
2024-08-07 2024-08-05 11.100 65,000 +16,500 0.00% 721,500
2024-08-06 2024-08-02 11.400 48,500 -6,500 0.00% 552,900
2024-08-05 2024-08-01 11.420 55,000 +10,000 0.00% 628,100
2024-08-02 2024-07-31 11.520 45,000 -50,500 0.00% 518,400
2024-08-01 2024-07-30 10.500 95,500 +4,000 0.00% 1,002,750
2024-07-31 2024-07-29 10.560 91,500 +10,500 0.00% 966,240
2024-07-29 2024-07-25 10.660 81,000 +8,500 0.00% 863,460
2024-07-26 2024-07-24 10.800 72,500 -4,000 0.00% 783,000
2024-07-25 2024-07-23 11.060 76,500 -1,000 0.00% 846,090
2024-07-24 2024-07-22 11.240 77,500 +10,500 0.00% 871,100
2024-07-23 2024-07-19 10.820 67,000 -14,000 0.00% 724,940
2024-07-22 2024-07-18 11.240 81,000 -10,000 0.00% 910,440
2024-07-19 2024-07-17 11.280 91,000 -8,000 0.00% 1,026,480
2024-07-17 2024-07-15 11.080 99,000 +6,000 0.00% 1,096,920
2024-07-16 2024-07-12 11.460 93,000 +4,500 0.00% 1,065,780
2024-07-15 2024-07-11 11.120 88,500 -8,000 0.00% 984,120
2024-07-12 2024-07-10 10.660 96,500 +21,500 0.00% 1,028,690
2024-07-11 2024-07-09 10.840 75,000 +1,500 0.00% 813,000
2024-07-10 2024-07-08 10.780 73,500 +38,000 0.00% 792,330
2024-07-09 2024-07-05 11.260 35,500 -6,000 0.00% 399,730
2024-07-08 2024-07-04 11.180 41,500 +14,500 0.00% 463,970
2024-07-05 2024-07-03 11.300 27,000 -31,500 0.00% 305,100
2024-07-04 2024-07-02 11.180 58,500 +7,000 0.00% 654,030
2024-07-03 2024-06-28 11.540 51,500 +2,000 0.00% 594,310
2024-07-02 2024-06-27 11.680 49,500 +500 0.00% 578,160
2024-06-28 2024-06-26 12.200 49,000 -3,500 0.00% 597,800
2024-06-27 2024-06-25 11.880 52,500 -2,000 0.00% 623,700
2024-06-26 2024-06-24 11.840 54,500 +8,000 0.00% 645,280
2024-06-25 2024-06-21 11.600 46,500 +1,500 0.00% 539,400
2024-06-24 2024-06-20 11.720 45,000 +3,000 0.00% 527,400
2024-06-21 2024-06-19 11.940 42,000 -24,000 0.00% 501,480
2024-06-20 2024-06-18 11.680 66,000 +10,500 0.00% 770,880
2024-06-19 2024-06-17 11.900 55,500 +12,500 0.00% 660,450
2024-06-18 2024-06-14 11.740 43,000 -14,000 0.00% 504,820
2024-06-17 2024-06-13 12.280 57,000 +36,000 0.00% 699,960
2024-06-14 2024-06-12 12.540 21,000 -500 0.00% 263,340
2024-06-13 2024-06-11 10.980 21,500 -1,069,497 0.00% 236,070
2024-06-12 2024-06-07 11.380 1,090,997 -7,000 0.03% 12,415,546
2024-06-11 2024-06-06 11.560 1,097,997 -176,500 0.03% 12,692,845
2024-06-06 2024-06-04 11.780 1,274,497 +167,000 0.03% 15,013,575
2024-06-05 2024-06-03 11.320 1,107,497 +6,000 0.03% 12,536,866
2024-06-04 2024-05-31 11.140 1,101,497 +22,000 0.03% 12,270,677
2024-06-03 2024-05-30 11.200 1,079,497 +36,500 0.03% 12,090,366
2024-05-31 2024-05-29 11.420 1,042,997 -11,500 0.02% 11,911,026
2024-05-30 2024-05-28 11.740 1,054,497 -4,000 0.02% 12,379,795
2024-05-29 2024-05-27 11.860 1,058,497 +13,000 0.02% 12,553,774
2024-05-28 2024-05-24 12.440 1,045,497 -8,500 0.02% 13,005,983
2024-05-27 2024-05-23 12.880 1,053,997 +19,000 0.02% 13,575,481
2024-05-24 2024-05-22 13.160 1,034,997 +51,500 0.02% 13,620,561
2024-05-23 2024-05-21 13.180 983,497 +107,000 0.02% 12,962,490
2024-05-22 2024-05-20 14.040 876,497 +39,000 0.02% 12,306,018
2024-05-21 2024-05-17 14.060 837,497 +49,000 0.02% 11,775,208
2024-05-20 2024-05-16 14.560 788,497 +27,000 0.02% 11,480,516
2024-05-17 2024-05-14 14.500 761,497 -60,000 0.02% 11,041,706
2024-05-16 2024-05-13 14.140 821,497 +93,500 0.02% 11,615,968
2024-05-14 2024-05-10 14.660 727,997 +4,000 0.02% 10,672,436
2024-05-13 2024-05-09 14.580 723,997 -18,000 0.02% 10,555,876
2024-05-10 2024-05-08 14.120 741,997 +25,000 0.02% 10,476,998
2024-05-09 2024-05-07 14.420 716,997 +24,500 0.02% 10,339,097
2024-05-08 2024-05-06 14.860 692,497 -49,500 0.02% 10,290,505
2024-05-07 2024-05-03 13.960 741,997 +44,500 0.02% 10,358,278
2024-05-06 2024-05-02 14.560 697,497 -12,500 0.02% 10,155,556
2024-05-03 2024-04-30 13.740 709,997 +5,000 0.02% 9,755,359
2024-05-02 2024-04-29 13.960 704,997 -6,000 0.02% 9,841,758
2024-04-30 2024-04-26 13.480 710,997 -27,500 0.02% 9,584,240
2024-04-26 2024-04-24 12.900 738,497 +1,000 0.02% 9,526,611
2024-04-24 2024-04-22 12.800 737,497 -1,500 0.02% 9,439,962
2024-04-23 2024-04-19 12.620 738,997 +5,000 0.02% 9,326,142
2024-04-22 2024-04-18 13.240 733,997 -9,000 0.02% 9,718,120
2024-04-19 2024-04-17 13.320 742,997 +2,500 0.02% 9,896,720
2024-04-18 2024-04-16 13.040 740,497 -5,000 0.02% 9,656,081
2024-04-17 2024-04-15 13.580 745,497 +6,000 0.02% 10,123,849
2024-04-16 2024-04-12 13.900 739,497 +28,500 0.02% 10,279,008
2024-04-15 2024-04-11 14.100 710,997 +7,000 0.02% 10,025,058
2024-04-12 2024-04-10 14.340 703,997 +10,000 0.02% 10,095,317
2024-04-11 2024-04-09 14.400 693,997 +17,000 0.02% 9,993,557
2024-04-10 2024-04-08 14.080 676,997 -50,000 0.02% 9,532,118
2024-04-09 2024-04-05 13.360 726,997 +25,500 0.02% 9,712,680
2024-04-05 2024-04-02 14.200 701,497 +6,500 0.02% 9,961,257
2024-04-03 2024-03-28 14.300 694,997 -1,000 0.02% 9,938,457
2024-04-02 2024-03-27 13.760 695,997 +4,000 0.02% 9,576,919
2024-03-28 2024-03-26 13.560 691,997 +3,500 0.02% 9,383,479
2024-03-27 2024-03-25 14.020 688,497 -17,500 0.02% 9,652,728
2024-03-26 2024-03-22 13.040 705,997 +70,500 0.02% 9,206,201
2024-03-25 2024-03-21 14.200 635,497 +19,500 0.01% 9,024,057
2024-03-22 2024-03-20 13.920 615,997 +1,000 0.01% 8,574,678
2024-03-21 2024-03-19 13.920 614,997 +30,500 0.01% 8,560,758
2024-03-20 2024-03-18 14.760 584,497 +17,000 0.01% 8,627,176
2024-03-19 2024-03-15 14.440 567,497 +102,000 0.01% 8,194,657
2024-03-18 2024-03-14 16.080 465,497 +113,500 0.01% 7,485,192
2024-03-15 2024-03-13 18.500 351,997 -2,500 0.01% 6,511,944
2024-03-14 2024-03-12 18.600 354,497 -12,500 0.01% 6,593,644
2024-03-13 2024-03-11 17.700 366,997 +23,500 0.01% 6,495,847
2024-03-12 2024-03-08 17.440 343,497 +29,000 0.01% 5,990,588
2024-03-11 2024-03-07 17.080 314,497 +71,000 0.01% 5,371,609
2024-03-08 2024-03-06 21.750 243,497 -12,000 0.01% 5,296,060
2024-03-07 2024-03-05 19.940 255,497 -13,500 0.01% 5,094,610
2024-03-06 2024-03-04 21.000 268,997 -7,000 0.01% 5,648,937
2024-03-05 2024-03-01 18.800 275,997 -10,000 0.01% 5,188,744
2024-03-04 2024-02-29 19.040 285,997 -8,500 0.01% 5,445,383
2024-03-01 2024-02-28 18.460 294,497 -9,000 0.01% 5,436,415
2024-02-29 2024-02-27 18.900 303,497 +1,500 0.01% 5,736,093
2024-02-28 2024-02-26 18.760 301,997 -8,000 0.01% 5,665,464
2024-02-27 2024-02-23 18.240 309,997 +15,000 0.01% 5,654,345
2024-02-26 2024-02-22 18.420 294,997 +8,000 0.01% 5,433,845
2024-02-23 2024-02-21 18.100 286,997 -18,500 0.01% 5,194,646
2024-02-22 2024-02-20 17.220 305,497 -4,000 0.01% 5,260,658
2024-02-21 2024-02-19 16.600 309,497 +7,500 0.01% 5,137,650
2024-02-20 2024-02-16 17.280 301,997 -32,946 0.01% 5,218,508
2024-02-19 2024-02-15 15.420 334,943 +21,500 0.01% 5,164,821
2024-02-16 2024-02-14 15.720 313,443 +28,500 0.01% 4,927,324
2024-02-15 2024-02-09 17.320 284,943 +40,000 0.01% 4,935,213
2024-02-14 2024-02-07 19.180 244,943 -7,500 0.01% 4,698,007
2024-02-08 2024-02-06 18.160 252,443 -28,000 0.01% 4,584,365
2024-02-07 2024-02-05 17.300 280,443 -4,500 0.01% 4,851,664
2024-02-06 2024-02-02 16.780 284,943 +82,000 0.01% 4,781,344
2024-02-05 2024-02-01 21.150 202,943 +15,000 0.00% 4,292,244
2024-02-02 2024-01-31 20.500 187,943 +3,000 0.00% 3,852,832
2024-02-01 2024-01-30 22.350 184,943 +7,500 0.00% 4,133,476
2024-01-31 2024-01-29 23.150 177,443 +18,000 0.00% 4,107,805
2024-01-30 2024-01-26 24.550 159,443 +30,500 0.00% 3,914,326
2024-01-29 2024-01-25 30.000 128,943 -3,000 0.00% 3,868,290
2024-01-26 2024-01-24 29.400 131,943 -3,500 0.00% 3,879,124
2024-01-25 2024-01-23 28.450 135,443 -3,000 0.00% 3,853,353
2024-01-24 2024-01-22 27.000 138,443 +8,500 0.00% 3,737,961
2024-01-23 2024-01-19 28.350 129,943 +2,000 0.00% 3,683,884
2024-01-22 2024-01-18 29.100 127,943 +500 0.00% 3,723,141
2024-01-19 2024-01-17 28.850 127,443 +5,000 0.00% 3,676,731
2024-01-18 2024-01-16 30.450 122,443 -1,000 0.00% 3,728,389
2024-01-17 2024-01-15 30.500 123,443 +4,500 0.00% 3,765,012
2024-01-16 2024-01-12 29.500 118,943 -2,000 0.00% 3,508,818
2024-01-15 2024-01-11 30.450 120,943 -12,469 0.00% 3,682,714
2024-01-12 2024-01-10 28.000 133,412 -4,000 0.00% 3,735,536
2024-01-11 2024-01-09 26.350 137,412 -3,000 0.00% 3,620,806
2024-01-10 2024-01-08 26.350 140,412 +10,500 0.00% 3,699,856
2024-01-09 2024-01-05 27.550 129,912 +1,000 0.00% 3,579,076
2024-01-08 2024-01-04 28.250 128,912 +1,000 0.00% 3,641,764
2024-01-04 2024-01-02 28.700 127,912 +1,000 0.00% 3,671,074
2024-01-03 2023-12-29 29.600 126,912 -5,500 0.00% 3,756,595
2024-01-02 2023-12-28 28.900 132,412 -16,140 0.00% 3,826,707
2023-12-29 2023-12-27 27.500 148,552 -5,000 0.00% 4,085,180
2023-12-28 2023-12-22 26.950 153,552 +32,000 0.00% 4,138,226
2023-12-27 2023-12-21 28.450 121,552 -8,000 0.00% 3,458,154
2023-12-22 2023-12-20 28.700 129,552 +1,000 0.00% 3,718,142
2023-12-21 2023-12-19 28.400 128,552 +7,500 0.00% 3,650,877
2023-12-20 2023-12-18 29.300 121,052 -500 0.00% 3,546,824
2023-12-19 2023-12-15 29.500 121,552 -3,000 0.00% 3,585,784
2023-12-15 2023-12-13 28.000 124,552 +500 0.00% 3,487,456
2023-12-14 2023-12-12 28.600 124,052 +4,033 0.00% 3,547,887
2023-12-13 2023-12-11 28.600 120,019 -5,500 0.00% 3,432,543
2023-12-12 2023-12-08 29.350 125,519 +13,000 0.00% 3,683,983
2023-12-11 2023-12-07 29.950 112,519 -7,000 0.00% 3,369,944
2023-12-08 2023-12-06 30.700 119,519 +1,000 0.00% 3,669,233
2023-12-07 2023-12-05 30.350 118,519 +34,000 0.00% 3,597,052
2023-12-06 2023-12-04 33.150 84,519 +30,500 0.00% 2,801,805
2023-12-05 2023-12-01 43.500 54,019 +500 0.00% 2,349,826
2023-12-04 2023-11-30 43.500 53,519 +14,500 0.00% 2,328,076
2023-12-01 2023-11-29 44.700 39,019 -1,500 0.00% 1,744,149
2023-11-29 2023-11-27 46.050 40,519 +5,500 0.00% 1,865,900
2023-11-28 2023-11-24 44.900 35,019 +5,000 0.00% 1,572,353
2023-11-27 2023-11-23 46.800 30,019 +8,000 0.00% 1,404,889
2023-11-23 2023-11-21 48.550 22,019 -1,000 0.00% 1,069,022
2023-11-22 2023-11-20 48.000 23,019 +1,000 0.00% 1,104,912
2023-11-21 2023-11-17 47.250 22,019 +1,000 0.00% 1,040,398
2023-11-20 2023-11-16 47.750 21,019 +1,000 0.00% 1,003,657
2023-11-17 2023-11-15 50.700 20,019 -7,000 0.00% 1,014,963
2023-11-16 2023-11-14 47.800 27,019 +2,500 0.00% 1,291,508
2023-11-15 2023-11-13 48.800 24,519 -981 0.00% 1,196,527
2023-11-14 2023-11-10 48.850 25,500 +9,500 0.00% 1,245,675
2023-11-13 2023-11-09 50.400 16,000 +2,000 0.00% 806,400
2023-11-10 2023-11-08 51.000 14,000 +500 0.00% 714,000
2023-11-09 2023-11-07 49.150 13,500 +1,000 0.00% 663,525
2023-11-08 2023-11-06 50.100 12,500 -1,000 0.00% 626,250
2023-11-07 2023-11-03 47.950 13,500 -500 0.00% 647,325
2023-11-06 2023-11-02 47.000 14,000 +1,500 0.00% 658,000
2023-11-03 2023-11-01 47.900 12,500 -1,000 0.00% 598,750
2023-11-02 2023-10-31 48.600 13,500 +1,000 0.00% 656,100
2023-11-01 2023-10-30 50.500 12,500 -8,000 0.00% 631,250
2023-10-31 2023-10-27 47.750 20,500 -27,000 0.00% 978,875
2023-10-30 2023-10-26 44.500 47,500 +1,000 0.00% 2,113,750
2023-10-27 2023-10-25 45.650 46,500 -5,000 0.00% 2,122,725
2023-10-26 2023-10-24 46.150 51,500 +5,000 0.00% 2,376,725
2023-10-25 2023-10-20 46.100 46,500 -6,000 0.00% 2,143,650
2023-10-20 2023-10-18 47.350 52,500 +6,000 0.00% 2,485,875
2023-10-18 2023-10-16 49.000 46,500 -3,000 0.00% 2,278,500
2023-10-17 2023-10-13 49.100 49,500 +2,000 0.00% 2,430,450
2023-10-16 2023-10-12 49.650 47,500 +1,000 0.00% 2,358,375
2023-10-13 2023-10-11 46.950 46,500 -6,500 0.00% 2,183,175
2023-10-12 2023-10-10 44.750 53,000 +1,000 0.00% 2,371,750
2023-10-11 2023-10-09 44.900 52,000 -6,500 0.00% 2,334,800
2023-10-09 2023-10-05 42.900 58,500 +11,000 0.00% 2,509,650
2023-10-04 2023-09-29 45.650 47,500 -522 0.00% 2,168,375
2023-09-29 2023-09-27 44.550 48,022 -2,000 0.00% 2,139,380
2023-09-26 2023-09-22 42.650 50,022 -1,000 0.00% 2,133,438
2023-09-25 2023-09-21 40.750 51,022 -19,000 0.00% 2,079,146
2023-09-22 2023-09-20 41.950 70,022 +1,000 0.00% 2,937,423
2023-09-20 2023-09-18 43.600 69,022 -19,000 0.00% 3,009,359
2023-09-19 2023-09-15 43.900 88,022 -4,000 0.00% 3,864,166
2023-09-14 2023-09-12 42.500 92,022 +1,022 0.00% 3,910,935
2023-09-13 2023-09-11 42.700 91,000 +5,000 0.00% 3,885,700
2023-09-12 2023-09-07 41.850 86,000 +12,000 0.00% 3,599,100
2023-09-11 2023-09-06 42.800 74,000 +500 0.00% 3,167,200
2023-09-07 2023-09-05 43.700 73,500 +6,000 0.00% 3,211,950
2023-09-06 2023-09-04 44.950 67,500 +11,000 0.00% 3,034,125
2023-09-05 2023-08-31 44.150 56,500 +12,000 0.00% 2,494,475
2023-09-04 2023-08-30 46.250 44,500 -6,000 0.00% 2,058,125
2023-08-31 2023-08-29 45.950 50,500 -30,000 0.00% 2,320,475
2023-08-30 2023-08-28 45.250 80,500 -1,500 0.00% 3,642,625
2023-08-28 2023-08-24 44.600 82,000 -24,000 0.00% 3,657,200
2023-08-25 2023-08-23 41.100 106,000 -2,000 0.00% 4,356,600
2023-08-24 2023-08-22 40.550 108,000 +500 0.00% 4,379,400
2023-08-23 2023-08-21 39.800 107,500 -3,500 0.00% 4,278,500
2023-08-22 2023-08-18 40.050 111,000 +2,500 0.00% 4,445,550
2023-08-21 2023-08-17 41.250 108,500 -3,000 0.00% 4,475,625
2023-08-16 2023-08-14 42.550 111,500 +979 0.00% 4,744,325
2023-08-15 2023-08-11 43.350 110,521 +21 0.00% 4,791,085
2023-08-10 2023-08-08 43.250 110,500 -15,000 0.00% 4,779,125
2023-08-09 2023-08-07 43.850 125,500 +3,500 0.00% 5,503,175
2023-08-08 2023-08-04 44.950 122,000 +15,000 0.00% 5,483,900
2023-08-07 2023-08-03 45.350 107,000 -23,000 0.00% 4,852,450
2023-08-04 2023-08-02 43.850 130,000 +16,500 0.00% 5,700,500
2023-08-03 2023-08-01 44.600 113,500 -5,000 0.00% 5,062,100
2023-08-02 2023-07-31 44.100 118,500 +5,500 0.00% 5,225,850
2023-08-01 2023-07-28 43.300 113,000 -17,000 0.00% 4,892,900
2023-07-31 2023-07-27 41.900 130,000 -13,000 0.00% 5,447,000
2023-07-28 2023-07-26 42.050 143,000 -1,000 0.00% 6,013,150
2023-07-27 2023-07-25 41.700 144,000 -2,024 0.00% 6,004,800
2023-07-25 2023-07-21 40.700 146,024 -3,000 0.00% 5,943,177
2023-07-24 2023-07-20 40.450 149,024 -2,500 0.00% 6,028,021
2023-07-20 2023-07-18 40.850 151,524 -1,500 0.00% 6,189,755
2023-07-19 2023-07-14 40.900 153,024 -15,000 0.00% 6,258,682
2023-07-18 2023-07-13 40.700 168,024 -21,500 0.00% 6,838,577
2023-07-14 2023-07-12 37.500 189,524 +9,000 0.00% 7,107,150
2023-07-13 2023-07-11 38.450 180,524 -39,976 0.00% 6,941,148
2023-07-12 2023-07-10 38.000 220,500 -3,500 0.01% 8,379,000
2023-07-11 2023-07-07 37.800 224,000 -4,500 0.01% 8,467,200
2023-07-10 2023-07-06 38.200 228,500 -15,000 0.01% 8,728,700
2023-07-07 2023-07-05 39.050 243,500 -10,000 0.01% 9,508,675
2023-07-06 2023-07-04 39.400 253,500 -5,500 0.01% 9,987,900
2023-07-05 2023-07-03 38.100 259,000 -13,500 0.01% 9,867,900
2023-07-04 2023-06-30 37.550 272,500 -18,500 0.01% 10,232,375
2023-07-03 2023-06-29 35.950 291,000 +52,000 0.01% 10,461,450
2023-06-30 2023-06-28 37.800 239,000 +26,500 0.01% 9,034,200
2023-06-29 2023-06-27 38.250 212,500 -3,500 0.01% 8,128,125
2023-06-28 2023-06-26 38.450 216,000 -3,500 0.01% 8,305,200
2023-06-27 2023-06-23 37.750 219,500 +9,000 0.01% 8,286,125
2023-06-26 2023-06-21 37.750 210,500 +97,000 0.00% 7,946,375
2023-06-23 2023-06-20 38.750 113,500 +69,500 0.00% 4,398,125
2023-06-20 2023-06-16 47.450 44,000 -327,145 0.00% 2,087,800
2023-06-19 2023-06-15 47.300 371,145 -31,000 0.01% 17,555,158
2023-06-16 2023-06-14 44.150 402,145 +10,000 0.01% 17,754,702
2023-06-15 2023-06-13 44.800 392,145 +21 0.01% 17,568,096
2023-06-14 2023-06-12 44.100 392,124 +5,000 0.01% 17,292,668
2023-06-13 2023-06-09 44.850 387,124 -4,500 0.01% 17,362,511
2023-06-12 2023-06-08 43.550 391,624 +500 0.01% 17,055,225
2023-06-09 2023-06-07 43.600 391,124 +500 0.01% 17,053,006
2023-06-07 2023-06-05 43.850 390,624 +5,000 0.01% 17,128,862
2023-06-06 2023-06-02 44.450 385,624 -7,500 0.01% 17,140,987
2023-06-05 2023-06-01 41.750 393,124 -1,500 0.01% 16,412,927
2023-06-02 2023-05-31 40.050 394,624 +3,000 0.01% 15,804,691
2023-06-01 2023-05-30 41.700 391,624 +7,000 0.01% 16,330,721
2023-05-31 2023-05-29 42.000 384,624 +1,000 0.01% 16,154,208
2023-05-30 2023-05-25 42.950 383,624 +2,000 0.01% 16,476,651
2023-05-29 2023-05-24 44.350 381,624 -4,000 0.01% 16,925,024
2023-05-25 2023-05-23 44.850 385,624 -4,000 0.01% 17,295,236
2023-05-24 2023-05-22 44.550 389,624 -9,500 0.01% 17,357,749
2023-05-23 2023-05-19 42.150 399,124 +3,000 0.01% 16,823,077
2023-05-22 2023-05-18 43.600 396,124 +23,000 0.01% 17,271,006
2023-05-19 2023-05-17 44.850 373,124 -500 0.01% 16,734,611
2023-05-18 2023-05-16 46.700 373,624 -5,500 0.01% 17,448,241
2023-05-17 2023-05-15 46.250 379,124 +3,000 0.01% 17,534,485
2023-05-16 2023-05-12 46.050 376,124 -1,000 0.01% 17,320,510
2023-05-15 2023-05-11 46.600 377,124 -17,981 0.01% 17,573,978
2023-05-12 2023-05-10 45.250 395,105 -4,500 0.01% 17,878,501
2023-05-11 2023-05-09 45.050 399,605 +33,000 0.01% 18,002,205
2023-05-10 2023-05-08 47.400 366,605 +2,000 0.01% 17,377,077
2023-05-09 2023-05-05 47.450 364,605 -1,000 0.01% 17,300,507
2023-05-08 2023-05-04 46.850 365,605 +1,000 0.01% 17,128,594
2023-05-05 2023-05-03 45.650 364,605 +9,500 0.01% 16,644,218
2023-05-04 2023-05-02 46.500 355,105 +3,500 0.01% 16,512,382
2023-05-03 2023-04-28 46.450 351,605 +20,000 0.01% 16,332,052
2023-05-02 2023-04-27 47.400 331,605 +5,000 0.01% 15,718,077
2023-04-28 2023-04-26 46.800 326,605 +5,500 0.01% 15,285,114
2023-04-27 2023-04-25 46.300 321,105 +41,500 0.01% 14,867,162
2023-04-26 2023-04-24 49.850 279,605 +5,000 0.01% 13,938,309
2023-04-25 2023-04-21 50.350 274,605 +38,500 0.01% 13,826,362
2023-04-24 2023-04-20 52.150 236,105 -12,500 0.01% 12,312,876
2023-04-21 2023-04-19 53.550 248,605 -9,000 0.01% 13,312,798
2023-04-20 2023-04-18 54.350 257,605 -1,000 0.01% 14,000,832
2023-04-19 2023-04-17 54.100 258,605 +2,500 0.01% 13,990,530
2023-04-18 2023-04-14 54.800 256,105 +3,000 0.01% 14,034,554
2023-04-17 2023-04-13 53.850 253,105 -76,500 0.01% 13,629,704
2023-04-14 2023-04-12 49.950 329,605 +14,018 0.01% 16,463,770
2023-04-13 2023-04-11 50.000 315,587 -4,500 0.01% 15,779,350
2023-04-12 2023-04-06 47.350 320,087 -2,000 0.01% 15,156,119
2023-04-11 2023-04-04 46.500 322,087 +25,000 0.01% 14,977,046
2023-04-06 2023-04-03 47.300 297,087 +5,000 0.01% 14,052,215
2023-04-04 2023-03-31 48.600 292,087 +6,000 0.01% 14,195,428
2023-04-03 2023-03-30 49.300 286,087 -4,500 0.01% 14,104,089
2023-03-31 2023-03-29 48.450 290,587 -9,000 0.01% 14,078,940
2023-03-30 2023-03-28 48.300 299,587 +8,500 0.01% 14,470,052
2023-03-29 2023-03-27 49.050 291,087 +2,000 0.01% 14,277,817
2023-03-28 2023-03-24 48.900 289,087 +38,000 0.01% 14,136,354
2023-03-27 2023-03-23 50.700 251,087 -12,500 0.01% 12,730,111
2023-03-24 2023-03-22 49.900 263,587 +6,500 0.01% 13,152,991
2023-03-23 2023-03-21 49.150 257,087 -3,500 0.01% 12,635,826
2023-03-22 2023-03-20 45.150 260,587 +18,000 0.01% 11,765,503
2023-03-21 2023-03-17 48.000 242,587 +6,500 0.01% 11,644,176
2023-03-20 2023-03-16 48.800 236,087 -1,000 0.01% 11,521,046
2023-03-16 2023-03-14 49.850 237,087 +15,500 0.01% 11,818,787
2023-03-15 2023-03-13 50.200 221,587 -50,482 0.01% 11,123,667
2023-03-14 2023-03-10 52.000 272,069 -7,000 0.01% 14,147,588
2023-03-13 2023-03-09 53.200 279,069 -5,500 0.01% 14,846,471
2023-03-10 2023-03-08 53.300 284,569 +42,500 0.01% 15,167,528
2023-03-09 2023-03-07 55.650 242,069 -19,000 0.01% 13,471,140
2023-03-08 2023-03-06 57.250 261,069 +3,500 0.01% 14,946,200
2023-03-07 2023-03-03 57.750 257,569 +12,000 0.01% 14,874,610
2023-03-06 2023-03-02 57.600 245,569 +100,000 0.01% 14,144,774
2023-03-03 2023-03-01 58.300 145,569 -31,500 0.00% 8,486,673
2023-03-02 2023-02-28 54.700 177,069 +1,500 0.00% 9,685,674
2023-03-01 2023-02-27 53.450 175,569 +12,000 0.00% 9,384,163
2023-02-28 2023-02-24 53.300 163,569 -500 0.00% 8,718,228
2023-02-27 2023-02-23 54.800 164,069 -16,500 0.00% 8,990,981
2023-02-24 2023-02-22 54.900 180,569 +28,500 0.00% 9,913,238
2023-02-23 2023-02-21 56.050 152,069 +11,000 0.00% 8,523,467
2023-02-22 2023-02-20 58.500 141,069 -7,000 0.00% 8,252,536
2023-02-21 2023-02-17 56.650 148,069 -4,500 0.00% 8,388,109
2023-02-20 2023-02-16 57.850 152,569 +18,500 0.00% 8,826,117
2023-02-17 2023-02-15 60.450 134,069 +6,500 0.00% 8,104,471
2023-02-16 2023-02-14 62.000 127,569 +13,500 0.00% 7,909,278
2023-02-15 2023-02-13 64.550 114,069 -73,486 0.00% 7,363,154
2023-02-14 2023-02-10 64.550 187,555 +5,500 0.00% 12,106,675
2023-02-13 2023-02-09 65.700 182,055 +2,000 0.00% 11,961,014
2023-02-10 2023-02-08 65.200 180,055 -10,000 0.00% 11,739,586
2023-02-09 2023-02-07 64.450 190,055 +5,500 0.00% 12,249,045
2023-02-08 2023-02-06 63.500 184,555 +11,000 0.00% 11,719,242
2023-02-07 2023-02-03 65.950 173,555 +4,000 0.00% 11,445,952
2023-02-06 2023-02-02 68.100 169,555 -17,000 0.00% 11,546,695
2023-02-03 2023-02-01 67.050 186,555 +1,500 0.00% 12,508,513
2023-02-02 2023-01-31 65.250 185,055 +7,500 0.00% 12,074,839
2023-02-01 2023-01-30 67.000 177,555 +28,500 0.00% 11,896,185
2023-01-31 2023-01-27 70.950 149,055 +6,000 0.00% 10,575,452
2023-01-30 2023-01-26 71.400 143,055 +500 0.00% 10,214,127
2023-01-27 2023-01-20 71.350 142,555 +1,500 0.00% 10,171,299
2023-01-26 2023-01-19 70.400 141,055 -4,500 0.00% 9,930,272
2023-01-20 2023-01-18 69.350 145,555 +7,500 0.00% 10,094,239
2023-01-19 2023-01-17 69.400 138,055 -1,000 0.00% 9,581,017
2023-01-18 2023-01-16 73.900 139,055 +62,000 0.00% 10,276,164
2023-01-17 2023-01-13 72.600 77,055 -20,000 0.00% 5,594,193
2023-01-16 2023-01-12 68.250 97,055 +8,000 0.00% 6,624,004
2023-01-13 2023-01-11 69.950 89,055 -487 0.00% 6,229,397
2023-01-12 2023-01-10 67.400 89,542 +1,000 0.00% 6,035,131
2023-01-11 2023-01-09 67.650 88,542 -3,000 0.00% 5,989,866
2023-01-10 2023-01-06 66.050 91,542 +3,000 0.00% 6,046,349
2023-01-09 2023-01-05 67.500 88,542 +7,500 0.00% 5,976,585
2023-01-06 2023-01-04 66.200 81,042 -6,500 0.00% 5,364,980
2023-01-05 2023-01-03 62.550 87,542 -10,000 0.00% 5,475,752
2023-01-04 2022-12-30 59.850 97,542 -2,000 0.00% 5,837,889
2023-01-03 2022-12-29 59.550 99,542 -3,000 0.00% 5,927,726
2022-12-30 2022-12-28 57.800 102,542 -28,500 0.00% 5,926,928
2022-12-29 2022-12-23 54.050 131,042 -15,500 0.00% 7,082,820
2022-12-28 2022-12-22 52.350 146,542 -21,000 0.00% 7,671,474
2022-12-23 2022-12-21 51.250 167,542 -6,000 0.00% 8,586,528
2022-12-21 2022-12-19 50.200 173,542 +17,500 0.00% 8,711,808
2022-12-20 2022-12-16 51.300 156,042 +10,500 0.00% 8,004,955
2022-12-19 2022-12-15 48.650 145,542 +13,000 0.00% 7,080,618
2022-12-16 2022-12-14 50.800 132,542 +7,500 0.00% 6,733,134
2022-12-15 2022-12-13 51.350 125,042 +7,018 0.00% 6,420,907
2022-12-14 2022-12-12 51.850 118,024 +5,500 0.00% 6,119,544
2022-12-13 2022-12-09 53.900 112,524 +13,500 0.00% 6,065,044
2022-12-12 2022-12-08 55.550 99,024 -31,000 0.00% 5,500,783
2022-12-09 2022-12-07 50.800 130,024 +7,500 0.00% 6,605,219
2022-12-08 2022-12-06 53.100 122,524 -3,500 0.00% 6,506,024
2022-12-07 2022-12-05 55.050 126,024 +5,000 0.00% 6,937,621
2022-12-06 2022-12-02 51.800 121,024 +3,500 0.00% 6,269,043
2022-12-05 2022-12-01 50.650 117,524 -13,500 0.00% 5,952,591
2022-12-02 2022-11-30 50.150 131,024 -2,000 0.00% 6,570,854
2022-12-01 2022-11-29 48.950 133,024 +5,000 0.00% 6,511,525
2022-11-30 2022-11-28 47.350 128,024 -1,500 0.00% 6,061,936
2022-11-29 2022-11-25 47.750 129,524 -5,000 0.00% 6,184,771
2022-11-28 2022-11-24 48.550 134,524 +4,000 0.00% 6,531,140
2022-11-25 2022-11-23 48.300 130,524 +10,000 0.00% 6,304,309
2022-11-24 2022-11-22 49.000 120,524 +11,500 0.00% 5,905,676
2022-11-23 2022-11-21 50.800 109,024 -1,000 0.00% 5,538,419
2022-11-22 2022-11-18 51.650 110,024 +4,500 0.00% 5,682,740
2022-11-21 2022-11-17 52.300 105,524 +4,500 0.00% 5,518,905
2022-11-18 2022-11-16 54.050 101,024 +500 0.00% 5,460,347
2022-11-17 2022-11-15 54.000 100,524 -9,500 0.00% 5,428,296
2022-11-16 2022-11-14 51.550 110,024 -12,000 0.00% 5,671,737
2022-11-15 2022-11-11 50.950 122,024 -49,981 0.00% 6,217,123
2022-11-14 2022-11-10 43.750 172,005 +4,500 0.00% 7,525,219
2022-11-11 2022-11-09 44.600 167,505 +17,000 0.00% 7,470,723
2022-11-10 2022-11-08 46.800 150,505 +6,000 0.00% 7,043,634
2022-11-09 2022-11-07 47.000 144,505 +4,500 0.00% 6,791,735
2022-11-08 2022-11-04 43.350 140,005 -14,000 0.00% 6,069,217
2022-11-07 2022-11-03 39.250 154,005 +5,500 0.00% 6,044,696
2022-11-04 2022-11-02 39.900 148,505 -5,500 0.00% 5,925,350
2022-11-03 2022-11-01 37.950 154,005 -1,500 0.00% 5,844,490
2022-11-02 2022-10-31 35.500 155,505 +14,000 0.00% 5,520,428
2022-11-01 2022-10-28 38.800 141,505 +2,500 0.00% 5,490,394
2022-10-31 2022-10-27 39.750 139,005 +4,000 0.00% 5,525,449
2022-10-28 2022-10-26 40.000 135,005 +1,500 0.00% 5,400,200
2022-10-27 2022-10-25 38.700 133,505 -7,500 0.00% 5,166,644
2022-10-26 2022-10-24 38.900 141,005 +7,500 0.00% 5,485,094
2022-10-25 2022-10-21 42.150 133,505 +9,000 0.00% 5,627,236
2022-10-24 2022-10-20 42.700 124,505 +18,500 0.00% 5,316,364
2022-10-21 2022-10-19 47.200 106,005 +6,000 0.00% 5,003,436
2022-10-20 2022-10-18 50.400 100,005 -9,000 0.00% 5,040,252
2022-10-19 2022-10-17 50.150 109,005 +3,000 0.00% 5,466,601
2022-10-18 2022-10-14 51.150 106,005 -35,000 0.00% 5,422,156
2022-10-17 2022-10-13 47.100 141,005 -2,000 0.00% 6,641,336
2022-10-14 2022-10-12 47.000 143,005 +4,000 0.00% 6,721,235
2022-10-13 2022-10-11 46.250 139,005 +1,020 0.00% 6,428,981
2022-10-11 2022-10-07 48.200 137,985 -5,000 0.00% 6,650,877
2022-10-10 2022-10-06 49.750 142,985 -500 0.00% 7,113,504
2022-10-07 2022-10-05 50.350 143,485 -22,500 0.00% 7,224,470
2022-10-06 2022-10-03 48.300 165,985 -3,500 0.00% 8,017,075
2022-10-05 2022-09-30 47.400 169,485 -6,000 0.00% 8,033,589
2022-10-03 2022-09-29 47.700 175,485 -7,500 0.00% 8,370,635
2022-09-30 2022-09-28 48.350 182,985 +10,500 0.00% 8,847,325
2022-09-29 2022-09-27 48.900 172,485 +6,500 0.00% 8,434,516
2022-09-28 2022-09-26 47.950 165,985 -4,000 0.00% 7,958,981
2022-09-27 2022-09-23 46.400 169,985 +9,500 0.00% 7,887,304
2022-09-26 2022-09-22 47.650 160,485 +500 0.00% 7,647,110
2022-09-23 2022-09-21 48.400 159,985 +2,000 0.00% 7,743,274
2022-09-22 2022-09-20 49.450 157,985 +2,500 0.00% 7,812,358
2022-09-21 2022-09-19 49.250 155,485 -16,000 0.00% 7,657,636
2022-09-20 2022-09-16 51.850 171,485 +43,500 0.00% 8,891,497
2022-09-19 2022-09-15 54.150 127,985 -4,000 0.00% 6,930,388
2022-09-16 2022-09-14 50.800 131,985 +27,500 0.00% 6,704,838
2022-09-15 2022-09-13 53.400 104,485 +61,554 0.00% 5,579,499
2022-09-14 2022-09-09 66.700 42,931 -6,000 0.00% 2,863,498
2022-09-13 2022-09-08 62.950 48,931 -2,000 0.00% 3,080,206
2022-09-09 2022-09-07 63.300 50,931 +6,500 0.00% 3,223,932
2022-09-08 2022-09-06 64.100 44,431 +500 0.00% 2,848,027
2022-09-07 2022-09-05 64.000 43,931 +2,000 0.00% 2,811,584
2022-09-05 2022-09-01 67.950 41,931 +500 0.00% 2,849,211
2022-09-02 2022-08-31 69.700 41,431 -500 0.00% 2,887,741
2022-09-01 2022-08-30 69.900 41,931 +1,500 0.00% 2,930,977
2022-08-31 2022-08-29 70.850 40,431 +1,000 0.00% 2,864,536
2022-08-30 2022-08-26 72.050 39,431 -15,000 0.00% 2,841,004
2022-08-29 2022-08-25 68.450 54,431 -3,000 0.00% 3,725,802
2022-08-25 2022-08-23 66.250 57,431 +4,000 0.00% 3,804,804
2022-08-24 2022-08-22 67.850 53,431 -3,500 0.00% 3,625,293
2022-08-23 2022-08-19 68.200 56,931 +7,000 0.00% 3,882,694
2022-08-22 2022-08-18 71.700 49,931 +500 0.00% 3,580,053
2022-08-19 2022-08-17 69.750 49,431 +500 0.00% 3,447,812
2022-08-18 2022-08-16 70.000 48,931 -1,000 0.00% 3,425,170
2022-08-17 2022-08-15 70.300 49,931 +3,500 0.00% 3,510,149
2022-08-16 2022-08-12 70.850 46,431 +8,500 0.00% 3,289,636
2022-08-15 2022-08-11 71.950 37,931 -959 0.00% 2,729,135
2022-08-12 2022-08-10 67.600 38,890 +17,000 0.00% 2,628,964
2022-08-11 2022-08-09 74.500 21,890 -500 0.00% 1,630,805
2022-08-10 2022-08-08 73.950 22,390 +500 0.00% 1,655,740
2022-08-09 2022-08-05 74.150 21,890 +500 0.00% 1,623,144
2022-08-08 2022-08-04 74.850 21,390 -17,000 0.00% 1,601,041
2022-08-05 2022-08-03 71.750 38,390 +10,500 0.00% 2,754,482
2022-08-04 2022-08-02 71.100 27,890 -6,000 0.00% 1,982,979
2022-08-03 2022-08-01 73.800 33,890 -1,000 0.00% 2,501,082
2022-08-02 2022-07-29 74.550 34,890 +18,500 0.00% 2,601,050
2022-08-01 2022-07-28 76.950 16,390 -500 0.00% 1,261,210
2022-07-29 2022-07-27 77.800 16,890 +6,000 0.00% 1,314,042
2022-07-28 2022-07-26 81.150 10,890 -3,500 0.00% 883,724
2022-07-27 2022-07-25 78.900 14,390 +4,500 0.00% 1,135,371
2022-07-26 2022-07-22 81.850 9,890 -6,000 0.00% 809,496
2022-07-25 2022-07-21 80.450 15,890 -6,500 0.00% 1,278,350
2022-07-22 2022-07-20 79.550 22,390 -6,000 0.00% 1,781,124
2022-07-20 2022-07-18 76.350 28,390 -2,000 0.00% 2,167,576
2022-07-19 2022-07-15 76.000 30,390 +2,351 0.00% 2,309,640
2022-07-18 2022-07-14 79.450 28,039 -3,000 0.00% 2,227,699
2022-07-15 2022-07-13 75.750 31,039 -1,500 0.00% 2,351,204
2022-07-14 2022-07-12 74.850 32,539 +11,039 0.00% 2,435,544
2022-07-13 2022-07-11 77.050 21,500 +2,000 0.00% 1,656,575
2022-07-12 2022-07-08 80.000 19,500 +13,500 0.00% 1,560,000
2022-07-11 2022-07-07 82.700 6,000 +1,000 0.00% 496,200
2022-07-08 2022-07-06 83.250 5,000 +2,500 0.00% 416,250
2022-07-07 2022-07-05 82.600 2,500 -12,500 0.00% 206,500
2022-07-06 2022-07-04 77.550 15,000 -16,000 0.00% 1,163,250
2022-07-05 2022-06-30 71.800 31,000 +8,000 0.00% 2,225,800
2022-07-04 2022-06-29 72.650 23,000 +15,000 0.00% 1,670,950
2022-06-30 2022-06-28 75.050 8,000 +7,500 0.00% 600,400
2022-06-29 2022-06-27 76.650 500 +500 0.00% 38,325
2022-06-28 2022-06-24 77.200 0 -7,000
2022-06-27 2022-06-23 69.950 7,000 -1,000 0.00% 489,650
2022-06-24 2022-06-22 69.100 8,000 +8,000 0.00% 552,800
2022-06-23 2022-06-21 71.100 0 -3,544
2022-06-22 2022-06-20 67.700 3,544 -2,500 0.00% 239,929
2022-06-21 2022-06-17 67.000 6,044 -2,500 0.00% 404,948
2022-06-20 2022-06-16 65.150 8,544 +5,500 0.00% 556,642
2022-06-17 2022-06-15 68.000 3,044 -5,000 0.00% 206,992
2022-06-16 2022-06-14 65.000 8,044 +2,000 0.00% 522,860
2022-06-15 2022-06-13 65.000 6,044 +5,544 0.00% 392,860
2022-06-14 2022-06-10 69.000 500 -1,000 0.00% 34,500
2022-06-13 2022-06-09 71.100 1,500 -8,000 0.00% 106,650
2022-06-10 2022-06-08 69.850 9,500 +1,000 0.00% 663,575
2022-06-08 2022-06-06 62.900 8,500 -14,000 0.00% 534,650
2022-06-07 2022-06-02 57.000 22,500 +4,000 0.00% 1,282,500
2022-06-06 2022-06-01 56.850 18,500 -192,843 0.00% 1,051,725
2022-06-02 2022-05-31 58.000 211,343 -14,500 0.01% 12,257,894
2022-06-01 2022-05-30 56.400 225,843 -9,500 0.01% 12,737,545
2022-05-31 2022-05-27 54.300 235,343 -48,500 0.01% 12,779,125
2022-05-30 2022-05-26 50.650 283,843 +60,500 0.01% 14,376,648
2022-05-27 2022-05-25 53.300 223,343 +2,000 0.01% 11,904,182
2022-05-26 2022-05-24 53.100 221,343 +7,500 0.01% 11,753,313
2022-05-25 2022-05-23 56.250 213,843 -4,500 0.01% 12,028,669
2022-05-24 2022-05-20 56.300 218,343 -48,000 0.01% 12,292,711
2022-05-23 2022-05-19 52.200 266,343 +3,000 0.01% 13,903,105
2022-05-20 2022-05-18 52.950 263,343 +11,500 0.01% 13,944,012
2022-05-19 2022-05-17 54.300 251,843 -13,000 0.01% 13,675,075
2022-05-18 2022-05-16 53.050 264,843 -4,000 0.01% 14,049,921
2022-05-17 2022-05-13 51.900 268,843 +2,000 0.01% 13,952,952
2022-05-16 2022-05-12 51.100 266,843 +5,000 0.01% 13,635,677
2022-05-13 2022-05-11 52.600 261,843 -3,946 0.01% 13,772,942
2022-05-12 2022-05-10 49.400 265,789 -5,500 0.01% 13,129,977
2022-05-11 2022-05-06 50.400 271,289 +20,000 0.01% 13,672,966
2022-05-10 2022-05-05 54.200 251,289 +13,000 0.01% 13,619,864
2022-05-06 2022-05-04 57.300 238,289 +18,500 0.01% 13,653,960
2022-05-05 2022-05-03 60.400 219,789 -2,000 0.01% 13,275,256
2022-05-04 2022-04-29 60.000 221,789 -53,500 0.01% 13,307,340
2022-05-03 2022-04-28 55.200 275,289 -1,500 0.01% 15,195,953
2022-04-29 2022-04-27 55.050 276,789 +3,000 0.01% 15,237,234
2022-04-28 2022-04-26 55.500 273,789 -3,500 0.01% 15,195,290
2022-04-27 2022-04-25 53.650 277,289 +6,500 0.01% 14,876,555
2022-04-26 2022-04-22 56.800 270,789 -8,000 0.01% 15,380,815
2022-04-25 2022-04-21 56.000 278,789 +63,000 0.01% 15,612,184
2022-04-22 2022-04-20 60.100 215,789 +2,000 0.01% 12,968,919
2022-04-21 2022-04-19 60.250 213,789 +13,000 0.01% 12,880,787
2022-04-20 2022-04-14 63.600 200,789 -13,000 0.00% 12,770,180
2022-04-19 2022-04-13 61.400 213,789 -500 0.01% 13,126,645
2022-04-14 2022-04-12 62.650 214,289 +47 0.01% 13,425,206
2022-04-13 2022-04-11 61.650 214,242 +20,500 0.01% 13,208,019
2022-04-12 2022-04-08 65.250 193,742 +1,500 0.00% 12,641,666
2022-04-11 2022-04-07 65.000 192,242 +44,000 0.00% 12,495,730
2022-04-08 2022-04-06 68.600 148,242 +3,000 0.00% 10,169,401
2022-04-07 2022-04-04 69.550 145,242 -58,500 0.00% 10,101,581
2022-04-06 2022-04-01 65.850 203,742 -3,000 0.00% 13,416,411
2022-04-04 2022-03-31 65.050 206,742 +49,000 0.00% 13,448,567
2022-04-01 2022-03-30 69.200 157,742 -5,500 0.00% 10,915,746
2022-03-31 2022-03-29 67.850 163,242 -45,500 0.00% 11,075,970
2022-03-30 2022-03-28 65.050 208,742 +13,000 0.00% 13,578,667
2022-03-29 2022-03-25 63.600 195,742 -52,500 0.00% 12,449,191
2022-03-28 2022-03-24 69.400 248,242 +27,500 0.01% 17,227,995
2022-03-25 2022-03-23 65.300 220,742 -22,000 0.01% 14,414,453
2022-03-24 2022-03-22 58.350 242,742 -79,500 0.01% 14,163,996
2022-03-23 2022-03-21 55.600 322,242 -5,000 0.01% 17,916,655
2022-03-22 2022-03-18 53.550 327,242 +10,500 0.01% 17,523,809
2022-03-21 2022-03-17 56.600 316,742 -28,500 0.01% 17,927,597
2022-03-18 2022-03-16 47.250 345,242 -5,000 0.01% 16,312,684
2022-03-17 2022-03-15 40.950 350,242 -8,000 0.01% 14,342,410
2022-03-16 2022-03-14 44.900 358,242 +16,500 0.01% 16,085,066
2022-03-15 2022-03-11 53.250 341,742 +1,057 0.01% 18,197,762
2022-03-14 2022-03-10 54.000 340,685 -40,000 0.01% 18,396,990
2022-03-11 2022-03-09 52.000 380,685 +30,000 0.01% 19,795,620
2022-03-10 2022-03-08 55.900 350,685 +500 0.01% 19,603,292
2022-03-09 2022-03-07 56.250 350,185 +75,000 0.01% 19,697,906
2022-03-08 2022-03-04 61.950 275,185 +10,000 0.01% 17,047,711
2022-03-07 2022-03-03 63.250 265,185 -500 0.01% 16,772,951
2022-03-04 2022-03-02 66.050 265,685 -6,000 0.01% 17,548,494
2022-03-03 2022-03-01 67.350 271,685 -14,000 0.01% 18,297,985
2022-03-02 2022-02-28 64.250 285,685 +2,000 0.01% 18,355,261
2022-03-01 2022-02-25 64.200 283,685 -44,000 0.01% 18,212,577
2022-02-25 2022-02-23 62.100 327,685 -4,500 0.01% 20,349,238
2022-02-24 2022-02-22 59.200 332,185 -17,500 0.01% 19,665,352
2022-02-23 2022-02-21 62.450 349,685 +1,000 0.01% 21,837,828
2022-02-22 2022-02-18 62.550 348,685 +5,000 0.01% 21,810,247
2022-02-21 2022-02-17 64.800 343,685 -59,500 0.01% 22,270,788
2022-02-18 2022-02-16 61.100 403,185 +30,000 0.01% 24,634,604
2022-02-17 2022-02-15 61.650 373,185 -35,000 0.01% 23,006,855
2022-02-16 2022-02-14 56.000 408,185 +19,500 0.01% 22,858,360
2022-02-15 2022-02-11 56.700 388,685 +24,604 0.01% 22,038,440
2022-02-14 2022-02-10 58.300 364,081 +68,000 0.01% 21,225,922
2022-02-11 2022-02-09 61.600 296,081 +99,000 0.01% 18,238,590
2022-02-10 2022-02-08 62.250 197,081 +29,500 0.00% 12,268,292
2022-02-09 2022-02-07 80.600 167,581 +18,500 0.00% 13,507,029
2022-02-08 2022-02-04 79.550 149,081 -13,500 0.00% 11,859,394
2022-02-07 2022-01-31 75.950 162,581 +5,500 0.00% 12,348,027
2022-02-04 2022-01-27 77.200 157,081 +26,500 0.00% 12,126,653
2022-01-28 2022-01-26 79.700 130,581 +11,500 0.00% 10,407,306
2022-01-27 2022-01-25 85.550 119,081 +3,500 0.00% 10,187,380
2022-01-26 2022-01-24 87.650 115,581 +2,500 0.00% 10,130,675
2022-01-25 2022-01-21 89.600 113,081 +10,000 0.00% 10,132,058
2022-01-24 2022-01-20 91.350 103,081 -5,000 0.00% 9,416,449
2022-01-21 2022-01-19 86.850 108,081 +5,500 0.00% 9,386,835
2022-01-20 2022-01-18 89.200 102,581 +500 0.00% 9,150,225
2022-01-19 2022-01-17 90.200 102,081 +5,000 0.00% 9,207,706
2022-01-18 2022-01-14 92.300 97,081 +2,500 0.00% 8,960,576
2022-01-17 2022-01-13 91.250 94,581 +500 0.00% 8,630,516
2022-01-14 2022-01-12 92.750 94,081 -9,500 0.00% 8,726,013
2022-01-13 2022-01-11 87.650 103,581 -15,957 0.00% 9,078,875
2022-01-12 2022-01-10 82.700 119,538 -3,500 0.00% 9,885,793
2022-01-10 2022-01-06 78.350 123,038 +4,500 0.00% 9,640,027
2022-01-07 2022-01-05 79.300 118,538 +4,000 0.00% 9,400,063
2022-01-06 2022-01-04 82.850 114,538 +13,000 0.00% 9,489,473
2022-01-05 2022-01-03 87.200 101,538 +2,000 0.00% 8,854,114
2022-01-04 2021-12-31 92.550 99,538 -2,000 0.00% 9,212,242
2022-01-03 2021-12-29 87.450 101,538 +500 0.00% 8,879,498
2021-12-30 2021-12-28 88.850 101,038 -500 0.00% 8,977,226
2021-12-29 2021-12-24 87.150 101,538 -1,000 0.00% 8,849,037
2021-12-23 2021-12-21 88.700 102,538 -4,000 0.00% 9,095,121
2021-12-22 2021-12-20 85.150 106,538 -1,000 0.00% 9,071,711
2021-12-21 2021-12-17 89.150 107,538 +24,000 0.00% 9,587,013
2021-12-20 2021-12-16 88.050 83,538 -42,500 0.00% 7,355,521
2021-12-17 2021-12-15 79.100 126,038 +57,000 0.00% 9,969,606
2021-12-16 2021-12-14 97.950 69,038 +1,000 0.00% 6,762,272
2021-12-15 2021-12-13 98.200 68,038 +3,038 0.00% 6,681,332
2021-12-14 2021-12-10 100.500 65,000 -500 0.00% 6,532,500
2021-12-13 2021-12-09 105.000 65,500 -5,000 0.00% 6,877,500
2021-12-10 2021-12-08 101.800 70,500 -3,000 0.00% 7,176,900
2021-12-09 2021-12-07 97.000 73,500 +4,000 0.00% 7,129,500
2021-12-08 2021-12-06 95.900 69,500 +10,500 0.00% 6,665,050
2021-12-07 2021-12-03 103.200 59,000 +4,000 0.00% 6,088,800
2021-12-06 2021-12-02 102.500 55,000 +3,000 0.00% 5,637,500
2021-12-03 2021-12-01 107.700 52,000 -1,500 0.00% 5,600,400
2021-12-02 2021-11-30 106.200 53,500 -2,000 0.00% 5,681,700
2021-12-01 2021-11-29 106.400 55,500 -5,000 0.00% 5,905,200
2021-11-29 2021-11-25 104.100 60,500 +500 0.00% 6,298,050
2021-11-26 2021-11-24 104.000 60,000 +1,000 0.00% 6,240,000
2021-11-25 2021-11-23 101.300 59,000 +7,500 0.00% 5,976,700
2021-11-24 2021-11-22 105.700 51,500 +1,000 0.00% 5,443,550
2021-11-23 2021-11-19 110.600 50,500 -500 0.00% 5,585,300
2021-11-22 2021-11-18 111.300 51,000 +1,000 0.00% 5,676,300
2021-11-17 2021-11-15 107.700 50,000 -135,140 0.00% 5,385,000
2021-11-16 2021-11-12 105.000 185,140 -500 0.00% 19,439,700
2021-11-15 2021-11-11 105.700 185,640 -1,464 0.00% 19,622,148
2021-11-12 2021-11-10 104.000 187,104 +1,500 0.00% 19,458,816
2021-11-11 2021-11-09 102.600 185,604 -12,000 0.00% 19,042,970
2021-11-10 2021-11-08 93.100 197,604 +17,000 0.00% 18,396,932
2021-11-09 2021-11-05 101.900 180,604 +5,000 0.00% 18,403,548
2021-11-08 2021-11-04 104.800 175,604 +39,000 0.00% 18,403,299
2021-11-05 2021-11-03 110.200 136,604 +5,000 0.00% 15,053,761
2021-11-04 2021-11-02 112.000 131,604 +1,000 0.00% 14,739,648
2021-11-03 2021-11-01 111.500 130,604 +23,500 0.00% 14,562,346
2021-11-02 2021-10-29 118.400 107,104 -6,000 0.00% 12,681,114
2021-11-01 2021-10-28 115.200 113,104 +2,000 0.00% 13,029,581
2021-10-28 2021-10-26 120.000 111,104 -17,500 0.00% 13,332,480
2021-10-27 2021-10-25 117.700 128,604 -5,500 0.00% 15,136,691
2021-10-26 2021-10-22 113.300 134,104 -1,500 0.00% 15,193,983
2021-10-25 2021-10-21 113.100 135,604 +4,500 0.00% 15,336,812
2021-10-22 2021-10-20 116.700 131,104 -3,000 0.00% 15,299,837
2021-10-21 2021-10-19 117.900 134,104 -3,500 0.00% 15,810,862
2021-10-20 2021-10-18 114.900 137,604 -19,000 0.00% 15,810,700
2021-10-19 2021-10-15 109.400 156,604 -500 0.00% 17,132,478
2021-10-18 2021-10-12 108.400 157,104 +7,534 0.00% 17,030,074
2021-10-15 2021-10-11 112.100 149,570 +16,500 0.00% 16,766,797
2021-10-12 2021-10-08 112.000 133,070 +27,500 0.00% 14,903,840
2021-10-11 2021-10-07 119.000 105,570 -500 0.00% 12,562,830
2021-10-08 2021-10-06 115.600 106,070 +2,500 0.00% 12,261,692
2021-10-07 2021-10-05 117.800 103,570 +1,000 0.00% 12,200,546
2021-10-06 2021-10-04 115.600 102,570 +11,500 0.00% 11,857,092
2021-10-05 2021-09-30 126.500 91,070 -2,500 0.00% 11,520,355
2021-10-04 2021-09-29 125.800 93,570 +3,500 0.00% 11,771,106
2021-09-30 2021-09-28 125.600 90,070 -9,000 0.00% 11,312,792
2021-09-29 2021-09-27 121.900 99,070 -2,500 0.00% 12,076,633
2021-09-28 2021-09-24 117.800 101,570 +500 0.00% 11,964,946
2021-09-27 2021-09-23 120.500 101,070 +500 0.00% 12,178,935
2021-09-24 2021-09-21 121.500 100,570 -3,517 0.00% 12,219,255
2021-09-23 2021-09-20 121.300 104,087 -1,500 0.00% 12,625,753
2021-09-21 2021-09-17 123.100 105,587 -19,000 0.00% 12,997,760
2021-09-17 2021-09-15 117.400 124,587 -1,500 0.00% 14,626,514
2021-09-16 2021-09-14 117.300 126,087 -3,500 0.00% 14,790,005
2021-09-15 2021-09-13 115.200 129,587 +5,543 0.00% 14,928,422
2021-09-14 2021-09-10 118.600 124,044 +1,000 0.00% 14,711,618
2021-09-13 2021-09-09 119.800 123,044 -5,500 0.00% 14,740,671
2021-09-10 2021-09-08 122.000 128,544 -2,000 0.00% 15,682,368
2021-09-09 2021-09-07 120.100 130,544 -1,500 0.00% 15,678,334
2021-09-08 2021-09-06 120.300 132,044 -10,500 0.00% 15,884,893
2021-09-07 2021-09-03 115.800 142,544 -3,500 0.00% 16,506,595
2021-09-06 2021-09-02 114.000 146,044 +21,500 0.00% 16,649,016
2021-09-03 2021-09-01 116.800 124,544 +7,000 0.00% 14,546,739
2021-09-02 2021-08-31 120.400 117,544 +1,000 0.00% 14,152,298
2021-09-01 2021-08-30 119.800 116,544 -11,000 0.00% 13,961,971
2021-08-31 2021-08-27 116.000 127,544 +12,000 0.00% 14,795,104
2021-08-30 2021-08-26 116.900 115,544 +1,000 0.00% 13,507,094
2021-08-27 2021-08-25 121.100 114,544 +11,000 0.00% 13,871,278
2021-08-26 2021-08-24 121.700 103,544 +2,000 0.00% 12,601,305
2021-08-25 2021-08-23 113.000 101,544 -3,500 0.00% 11,474,472
2021-08-24 2021-08-20 105.300 105,044 -18,515 0.00% 11,061,133
2021-08-23 2021-08-19 113.800 123,559 -3,000 0.00% 14,061,014
2021-08-20 2021-08-18 112.600 126,559 -3,000 0.00% 14,250,543
2021-08-19 2021-08-17 113.700 129,559 +14,000 0.00% 14,730,858
2021-08-18 2021-08-16 121.000 115,559 -2,000 0.00% 13,982,639
2021-08-17 2021-08-13 122.400 117,559 -500 0.00% 14,389,222
2021-08-16 2021-08-12 120.100 118,059 +2,500 0.00% 14,178,886
2021-08-13 2021-08-11 123.500 115,559 +3,038 0.00% 14,271,536
2021-08-12 2021-08-10 127.500 112,521 -1,500 0.00% 14,346,428
2021-08-11 2021-08-09 125.500 114,021 -500 0.00% 14,309,636
2021-08-10 2021-08-06 123.500 114,521 +15,000 0.00% 14,143,344
2021-08-09 2021-08-05 129.800 99,521 +5,500 0.00% 12,917,826
2021-08-06 2021-08-04 131.300 94,021 -500 0.00% 12,344,957
2021-08-05 2021-08-03 126.200 94,521 -14,500 0.00% 11,928,550
2021-08-04 2021-08-02 121.100 109,021 +13,000 0.00% 13,202,443
2021-08-03 2021-07-30 118.500 96,021 +10,500 0.00% 11,378,488
2021-08-02 2021-07-29 124.600 85,521 -8,500 0.00% 10,655,917
2021-07-30 2021-07-28 119.100 94,021 -2,000 0.00% 11,197,901
2021-07-29 2021-07-27 107.900 96,021 +23,500 0.00% 10,360,666
2021-07-28 2021-07-26 117.000 72,521 +29,000 0.00% 8,484,957
2021-07-27 2021-07-23 129.700 43,521 +1,500 0.00% 5,644,674
2021-07-26 2021-07-22 133.800 42,021 +1,000 0.00% 5,622,410
2021-07-23 2021-07-21 131.800 41,021 +3,000 0.00% 5,406,568
2021-07-22 2021-07-20 138.000 38,021 +2,000 0.00% 5,246,898
2021-07-21 2021-07-19 139.600 36,021 -11,000 0.00% 5,028,532
2021-07-20 2021-07-16 139.900 47,021 +500 0.00% 6,578,238
2021-07-19 2021-07-15 137.700 46,521 -500 0.00% 6,405,942
2021-07-16 2021-07-14 139.800 47,021 -12,514 0.00% 6,573,536
2021-07-15 2021-07-13 131.300 59,535 +3,514 0.00% 7,816,946
2021-07-14 2021-07-12 135.500 56,021 -479 0.00% 7,590,846
2021-07-13 2021-07-09 134.400 56,500 -3,000 0.00% 7,593,600
2021-07-12 2021-07-08 128.000 59,500 +16,500 0.00% 7,616,000
2021-07-08 2021-07-06 126.400 43,000 +35,500 0.00% 5,435,200
2021-07-07 2021-07-05 138.000 7,500 +5,000 0.00% 1,035,000
2021-07-05 2021-06-30 142.300 2,500 -500 0.00% 355,750
2021-07-02 2021-06-29 144.100 3,000 -500 0.00% 432,300
2021-06-30 2021-06-28 145.600 3,500 +500 0.00% 509,600
2021-06-29 2021-06-25 142.300 3,000 -2,000 0.00% 426,900
2021-06-28 2021-06-24 138.800 5,000 +500 0.00% 694,000
2021-06-25 2021-06-23 139.000 4,500 +2,500 0.00% 625,500
2021-06-24 2021-06-22 135.100 2,000 +1,500 0.00% 270,200
2021-06-23 2021-06-21 137.400 500 +500 0.00% 68,700
2021-06-22 2021-06-18 132.100 0 -3,523
2021-06-21 2021-06-17 120.800 3,523 +500 0.00% 425,578
2021-06-18 2021-06-16 116.900 3,023 +1,500 0.00% 353,389
2021-06-17 2021-06-15 121.000 1,523 +1,000 0.00% 184,283
2021-06-16 2021-06-11 124.800 523 -2,477 0.00% 65,270
2021-06-15 2021-06-10 124.000 3,000 -1,500 0.00% 372,000
2021-06-10 2021-06-08 119.500 4,500 +2,500 0.00% 537,750
2021-06-09 2021-06-07 119.600 2,000 -365,000 0.00% 239,200
2021-06-08 2021-06-04 121.100 367,000 -1,000 0.01% 44,443,700
2021-06-07 2021-06-03 119.300 368,000 +6,000 0.01% 43,902,400
2021-06-04 2021-06-02 120.900 362,000 +1,500 0.01% 43,765,800
2021-06-03 2021-06-01 124.700 360,500 -2,110 0.01% 44,954,350
2021-06-02 2021-05-31 121.300 362,610 -2,500 0.01% 43,984,593
2021-06-01 2021-05-28 115.100 365,110 +2,000 0.01% 42,024,161
2021-05-31 2021-05-27 121.200 363,110 -24,000 0.01% 44,008,932
2021-05-28 2021-05-26 118.500 387,110 -2,500 0.01% 45,872,535
2021-05-27 2021-05-25 116.300 389,610 -21,500 0.01% 45,311,643
2021-05-25 2021-05-21 110.700 411,110 -35,000 0.01% 45,509,877
2021-05-24 2021-05-20 108.200 446,110 +2,500 0.01% 48,269,102
2021-05-21 2021-05-18 109.900 443,610 -2,000 0.01% 48,752,739
2021-05-20 2021-05-17 107.900 445,610 -1,000 0.01% 48,081,319
2021-05-17 2021-05-13 103.500 446,610 -10,500 0.01% 46,224,135
2021-05-14 2021-05-12 106.600 457,110 -2,000 0.01% 48,727,926
2021-05-13 2021-05-11 103.600 459,110 -972 0.01% 47,563,796
2021-05-12 2021-05-10 103.200 460,082 -500 0.01% 47,480,462
2021-05-11 2021-05-07 101.800 460,582 -14,500 0.01% 46,887,248
2021-05-10 2021-05-06 106.300 475,082 -2,000 0.01% 50,501,217
2021-05-07 2021-05-05 103.300 477,082 +2,000 0.01% 49,282,571
2021-05-06 2021-05-04 107.700 475,082 +39,500 0.01% 51,166,331
2021-05-05 2021-05-03 108.200 435,582 -500 0.01% 47,129,972
2021-05-04 2021-04-30 109.500 436,082 +500 0.01% 47,750,979
2021-04-30 2021-04-28 110.200 435,582 +2,500 0.01% 48,001,136
2021-04-29 2021-04-27 107.900 433,082 +4,500 0.01% 46,729,548
2021-04-28 2021-04-26 114.800 428,582 +1,000 0.01% 49,201,214
2021-04-27 2021-04-23 115.000 427,582 -126,500 0.01% 49,171,930
2021-04-26 2021-04-22 110.200 554,082 -16,500 0.01% 61,059,836
2021-04-23 2021-04-21 107.600 570,582 -1,000 0.01% 61,394,623
2021-04-22 2021-04-20 108.600 571,582 +1,000 0.01% 62,073,805
2021-04-21 2021-04-19 108.300 570,582 -7,500 0.01% 61,794,031
2021-04-19 2021-04-15 104.800 578,082 +17,500 0.01% 60,582,994
2021-04-16 2021-04-14 107.000 560,582 -39,500 0.01% 59,982,274
2021-04-15 2021-04-13 102.100 600,082 +30,000 0.01% 61,268,372
2021-04-14 2021-04-12 102.700 570,082 -6,472 0.01% 58,547,421
2021-04-13 2021-04-09 102.000 576,554 +14,000 0.01% 58,808,508
2021-04-12 2021-04-08 107.200 562,554 -500 0.01% 60,305,789
2021-04-09 2021-04-07 106.600 563,054 +26,500 0.01% 60,021,556
2021-04-08 2021-04-01 105.100 536,554 -6,000 0.01% 56,391,825
2021-04-07 2021-03-31 97.350 542,554 -2,000 0.01% 52,817,632
2021-04-01 2021-03-30 98.250 544,554 +1,000 0.01% 53,502,430
2021-03-31 2021-03-29 96.250 543,554 -19,000 0.01% 52,317,072
2021-03-30 2021-03-26 98.000 562,554 -12,000 0.01% 55,130,292
2021-03-29 2021-03-25 91.900 574,554 -5,500 0.01% 52,801,513
2021-03-26 2021-03-24 87.950 580,054 -10,500 0.01% 51,015,749
2021-03-25 2021-03-23 87.400 590,554 -7,000 0.01% 51,614,420
2021-03-24 2021-03-22 90.350 597,554 +1,500 0.01% 53,989,004
2021-03-23 2021-03-19 90.200 596,054 +14,500 0.01% 53,764,071
2021-03-22 2021-03-18 95.250 581,554 -69,500 0.01% 55,393,018
2021-03-19 2021-03-17 92.800 651,054 -1,500 0.02% 60,417,811
2021-03-18 2021-03-16 91.250 652,554 +64,000 0.02% 59,545,552
2021-03-17 2021-03-15 86.500 588,554 -8,500 0.01% 50,909,921
2021-03-16 2021-03-12 91.200 597,054 +9,000 0.01% 54,451,325
2021-03-15 2021-03-11 94.350 588,054 -1,469 0.01% 55,482,895
2021-03-12 2021-03-10 87.900 589,523 -84,500 0.01% 51,819,072
2021-03-11 2021-03-09 83.150 674,023 -7,500 0.02% 56,045,012
2021-03-10 2021-03-08 80.850 681,523 +89,000 0.02% 55,101,135
2021-03-09 2021-03-05 89.500 592,523 -13,000 0.01% 53,030,808
2021-03-08 2021-03-04 92.000 605,523 +34,000 0.01% 55,708,116
2021-03-05 2021-03-03 102.400 571,523 -15,000 0.01% 58,523,955
2021-03-04 2021-03-02 99.800 586,523 -9,500 0.01% 58,534,995
2021-03-03 2021-03-01 102.300 596,023 -11,000 0.01% 60,973,153
2021-03-02 2021-02-26 96.050 607,023 +116,000 0.01% 58,304,559
2021-03-01 2021-02-25 104.300 491,023 -6,000 0.01% 51,213,699
2021-02-26 2021-02-24 102.200 497,023 -6,000 0.01% 50,795,751
2021-02-25 2021-02-23 107.200 503,023 +7,000 0.01% 53,924,066
2021-02-24 2021-02-22 107.900 496,023 +13,500 0.01% 53,520,882
2021-02-23 2021-02-19 117.200 482,523 +22,000 0.01% 56,551,696
2021-02-22 2021-02-18 116.400 460,523 -1,500 0.01% 53,604,877
2021-02-19 2021-02-17 122.700 462,023 -2,000 0.01% 56,690,222
2021-02-18 2021-02-16 124.000 464,023 +11,523 0.01% 57,538,852
2021-02-17 2021-02-11 124.400 452,500 -3,500 0.01% 56,291,000
2021-02-09 2021-02-05 120.700 456,000 -4,000 0.01% 55,039,200
2021-02-08 2021-02-04 117.000 460,000 +1,000 0.01% 53,820,000
2021-02-05 2021-02-03 117.600 459,000 +267,500 0.01% 53,978,400
2021-02-04 2021-02-02 120.400 191,500 -14,500 0.00% 23,056,600
2021-02-03 2021-02-01 115.900 206,000 -2,000 0.01% 23,875,400
2021-02-02 2021-01-29 109.100 208,000 +108,000 0.01% 22,692,800
2021-02-01 2021-01-28 107.300 100,000 +14,500 0.00% 10,730,000
2021-01-29 2021-01-27 111.800 85,500 +2,000 0.00% 9,558,900
2021-01-28 2021-01-26 115.500 83,500 +5,500 0.00% 9,644,250
2021-01-27 2021-01-25 120.900 78,000 +5,000 0.00% 9,430,200
2021-01-26 2021-01-22 121.300 73,000 -2,500 0.00% 8,854,900
2021-01-25 2021-01-21 114.400 75,500 +5,500 0.00% 8,637,200
2021-01-22 2021-01-20 116.600 70,000 -12,000 0.00% 8,162,000
2021-01-21 2021-01-19 110.800 82,000 -20,500 0.00% 9,085,600
2021-01-20 2021-01-18 104.600 102,500 -3,000 0.00% 10,721,500
2021-01-19 2021-01-15 103.000 105,500 +35,500 0.00% 10,866,500
2021-01-18 2021-01-14 104.700 70,000 -32,000 0.00% 7,329,000
2021-01-14 2021-01-12 98.500 102,000 +10,500 0.00% 10,047,000
2021-01-13 2021-01-11 97.100 91,500 -2,500 0.00% 8,884,650
2021-01-12 2021-01-08 95.000 94,000 +8,500 0.00% 8,930,000
2021-01-11 2021-01-07 94.950 85,500 +14,000 0.00% 8,118,225
2021-01-08 2021-01-06 98.000 71,500 +17,000 0.00% 7,007,000
2021-01-07 2021-01-05 101.900 54,500 +18,000 0.00% 5,553,550
2021-01-06 2021-01-04 103.200 36,500 +2,000 0.00% 3,766,800
2021-01-05 2020-12-31 102.800 34,500 +2,000 0.00% 3,546,600
2021-01-04 2020-12-29 94.350 32,500 -2,000 0.00% 3,066,375
2020-12-29 2020-12-24 91.450 34,500 +500 0.00% 3,155,025
2020-12-28 2020-12-22 92.200 34,000 -1,500 0.00% 3,134,800
2020-12-23 2020-12-21 90.650 35,500 +1,000 0.00% 3,218,075
2020-12-22 2020-12-18 87.450 34,500 -3,000 0.00% 3,017,025
2020-12-21 2020-12-17 87.350 37,500 -15,000 0.00% 3,275,625
2020-12-18 2020-12-16 82.000 52,500 +1,000 0.00% 4,305,000
2020-12-17 2020-12-15 81.000 51,500 -8,000 0.00% 4,171,500
2020-12-16 2020-12-14 78.200 59,500 +4,000 0.00% 4,652,900
2020-12-11 2020-12-09 79.400 55,500 -1,000 0.00% 4,406,700
2020-12-10 2020-12-08 81.600 56,500 +42,500 0.00% 4,610,400
2020-12-09 2020-12-07 80.950 14,000 -2,000 0.00% 1,133,300
2020-12-07 2020-12-03 78.300 16,000 +500 0.00% 1,252,800
2020-12-04 2020-12-02 76.450 15,500 +500 0.00% 1,184,975
2020-12-03 2020-12-01 77.600 15,000 -2,500 0.00% 1,164,000
2020-12-02 2020-11-30 76.900 17,500 +5,500 0.00% 1,345,750
2020-12-01 2020-11-27 76.100 12,000 -16,500 0.00% 913,200
2020-11-30 2020-11-26 74.950 28,500 -66,000 0.00% 2,136,075
2020-11-27 2020-11-25 75.100 94,500 +24,000 0.00% 7,096,950
2020-11-26 2020-11-24 78.050 70,500 +9,000 0.00% 5,502,525
2020-11-25 2020-11-23 81.450 61,500 -1,500 0.00% 5,009,175
2020-11-24 2020-11-20 83.350 63,000 +1,500 0.00% 5,251,050
2020-11-23 2020-11-19 78.950 61,500 -3,000 0.00% 4,855,425
2020-11-20 2020-11-18 79.250 64,500 +13,500 0.00% 5,111,625
2020-11-19 2020-11-17 80.800 51,000 +10,500 0.00% 4,120,800
2020-11-18 2020-11-16 84.000 40,500 +15,000 0.00% 3,402,000
2020-11-17 2020-11-13 733.800 25,500 +10,500 0.00% 18,711,900
2020-11-16 2020-11-12 694.200 15,000 +12,500 0.00% 10,413,000
2020-11-12 2020-11-10 685.200 2,500 +833 0.00% 1,713,000
2020-11-11 2020-11-09 721.200 1,667 +167 0.00% 1,202,240
2020-11-10 2020-11-06 705.000 1,500 +167 0.00% 1,057,500
2020-11-06 2020-11-04 665.400 1,333 -5,334 0.00% 886,978
2020-11-05 2020-11-03 647.400 6,667 +167 0.00% 4,316,216
2020-11-03 2020-10-30 649.800 6,500 +1,167 0.00% 4,223,700
2020-10-30 2020-10-28 671.400 5,333 -167 0.00% 3,580,576
2020-10-28 2020-10-23 655.800 5,500 +2,333 0.00% 3,606,900
2020-10-27 2020-10-22 669.600 3,167 +1,000 0.00% 2,120,623
2020-10-23 2020-10-21 675.000 2,167 -1,333 0.00% 1,462,725
2020-10-20 2020-10-16 613.200 3,500 -167 0.00% 2,146,200
2020-10-19 2020-10-15 602.400 3,667 +500 0.00% 2,209,001
2020-10-16 2020-10-14 613.200 3,167 +834 0.00% 1,942,004
2020-10-15 2020-10-12 643.200 2,333 -834 0.00% 1,500,586
2020-10-12 2020-10-08 617.400 3,167 -166 0.00% 1,955,306
2020-10-09 2020-10-07 608.400 3,333 -2,167 0.00% 2,027,797
2020-10-08 2020-10-06 610.800 5,500 -667 0.00% 3,359,400
2020-10-07 2020-10-05 582.000 6,167 -333 0.00% 3,589,194
2020-10-06 2020-09-30 565.800 6,500 -2,333 0.00% 3,677,700
2020-10-05 2020-09-29 554.400 8,833 -167 0.00% 4,897,015
2020-09-30 2020-09-28 548.100 9,000 +333 0.00% 4,932,900
2020-09-28 2020-09-24 545.700 8,667 +2,000 0.00% 4,729,582
2020-09-25 2020-09-23 574.500 6,667 +667 0.00% 3,830,192
2020-09-24 2020-09-22 563.700 6,000 -167 0.00% 3,382,200
2020-09-23 2020-09-21 566.400 6,167 +667 0.00% 3,492,989
2020-09-22 2020-09-18 573.300 5,500 -3,000 0.00% 3,153,150
2020-09-21 2020-09-17 555.000 8,500 +2,000 0.00% 4,717,500
2020-09-17 2020-09-15 580.200 6,500 +1,167 0.00% 3,771,300
2020-09-15 2020-09-11 552.900 5,333 -167 0.00% 2,948,616
2020-09-14 2020-09-10 534.000 5,500 +167 0.00% 2,937,000
2020-09-11 2020-09-09 535.800 5,333 -12,167 0.00% 2,857,421
2020-09-10 2020-09-08 539.400 17,500 +167 0.00% 9,439,500
2020-09-09 2020-09-07 544.500 17,333 +166 0.00% 9,437,819
2020-09-08 2020-09-04 564.600 17,167 +667 0.00% 9,692,488
2020-09-07 2020-09-03 577.500 16,500 +667 0.00% 9,528,750
2020-09-04 2020-09-02 583.200 15,833 +1,166 0.00% 9,233,806
2020-09-02 2020-08-31 604.200 14,667 -166 0.00% 8,861,801
2020-09-01 2020-08-28 606.600 14,833 +166 0.00% 8,997,698
2020-08-31 2020-08-27 588.000 14,667 -1,333 0.00% 8,624,196
2020-08-28 2020-08-26 565.500 16,000 -1,333 0.00% 9,048,000
2020-08-27 2020-08-25 534.000 17,333 +333 0.00% 9,255,822
2020-08-26 2020-08-24 554.700 17,000 +9,667 0.00% 9,429,900
2020-08-25 2020-08-21 534.900 7,333 +166 0.00% 3,922,422
2020-08-24 2020-08-20 529.200 7,167 -833 0.00% 3,792,776
2020-08-21 2020-08-19 546.000 8,000 -833 0.00% 4,368,000
2020-08-20 2020-08-18 527.400 8,833 +1,166 0.00% 4,658,524
2020-08-19 2020-08-17 507.000 7,667 +3,167 0.00% 3,887,169
2020-08-18 2020-08-14 484.200 4,500 +167 0.00% 2,178,900
2020-08-17 2020-08-13 491.700 4,333 +833 0.00% 2,130,536
2020-08-13 2020-08-11 492.000 3,500 -26,667 0.00% 1,722,000
2020-08-11 2020-08-07 510.000 30,167 -166 0.01% 15,385,170
2020-08-10 2020-08-06 524.100 30,333 +3,666 0.01% 15,897,525
2020-08-06 2020-08-04 494.100 26,667 +1,500 0.01% 13,176,165
2020-07-31 2020-07-29 468.000 25,167 -666 0.01% 11,778,156
2020-07-30 2020-07-28 450.000 25,833 -334 0.01% 11,624,850
2020-07-29 2020-07-27 431.100 26,167 +167 0.01% 11,280,594
2020-07-28 2020-07-24 435.600 26,000 +1,167 0.01% 11,325,600
2020-07-27 2020-07-23 463.200 24,833 -167 0.01% 11,502,646
2020-07-24 2020-07-22 454.500 25,000 +167 0.01% 11,362,500
2020-07-23 2020-07-21 457.500 24,833 +21,333 0.01% 11,361,098
2020-07-21 2020-07-17 426.900 3,500 -333 0.00% 1,494,150
2020-07-20 2020-07-16 421.800 3,833 +333 0.00% 1,616,759
2020-07-17 2020-07-15 446.100 3,500 +167 0.00% 1,561,350
2020-07-16 2020-07-14 445.500 3,333 +333 0.00% 1,484,852
2020-07-15 2020-07-13 469.200 3,000 -500 0.00% 1,407,600
2020-07-14 2020-07-10 436.200 3,500 -2,000 0.00% 1,526,700
2020-07-10 2020-07-08 423.300 5,500 +500 0.00% 2,328,150
2020-07-09 2020-07-07 420.000 5,000 +667 0.00% 2,100,000
2020-07-08 2020-07-06 418.500 4,333 -500 0.00% 1,813,361
2020-07-07 2020-07-03 422.700 4,833 +1,833 0.00% 2,042,909
2020-07-06 2020-07-02 426.000 3,000 +833 0.00% 1,278,000
2020-07-03 2020-06-30 425.400 2,167 +834 0.00% 921,842
2020-06-30 2020-06-26 448.500 1,333 +166 0.00% 597,851
2020-06-29 2020-06-24 436.500 1,167 +500 0.00% 509,396
2020-06-26 2020-06-23 437.400 667 -166 0.00% 291,746
2020-06-22 2020-06-18 408.300 833 +333 0.00% 340,114
2020-06-18 2020-06-16 392.400 500 +167 0.00% 196,200
2020-06-15 2020-06-11 384.600 333 -334 0.00% 128,072
2020-06-10 2020-06-08 375.000 667 +334 0.00% 250,125
2020-06-05 2020-06-03 396.600 333 +333 0.00% 132,068
2020-06-02 2020-05-29 365.400 0 -3,500
2020-06-01 2020-05-28 363.000 3,500 +333 0.00% 1,270,500
2020-05-29 2020-05-27 373.500 3,167 +1,000 0.00% 1,182,875
2020-05-28 2020-05-26 387.000 2,167 +167 0.00% 838,629
2020-05-26 2020-05-22 376.500 2,000 +167 0.00% 753,000
2020-05-25 2020-05-21 399.000 1,833 -1,334 0.00% 731,367
2020-05-21 2020-05-19 407.100 3,167 -666 0.00% 1,289,286
2020-05-20 2020-05-18 416.400 3,833 -334 0.00% 1,596,061
2020-05-18 2020-05-14 405.000 4,167 +167 0.00% 1,687,635
2020-05-14 2020-05-12 389.400 4,000 +167 0.00% 1,557,600
2020-05-13 2020-05-11 381.000 3,833 +333 0.00% 1,460,373
2020-05-12 2020-05-08 374.400 3,500 +333 0.00% 1,310,400
2020-05-11 2020-05-07 361.500 3,167 -666 0.00% 1,144,871
2020-05-07 2020-05-05 350.700 3,833 +666 0.00% 1,344,233
2020-04-29 2020-04-27 353.100 3,167 +167 0.00% 1,118,268
2020-04-28 2020-04-24 346.200 3,000 +833 0.00% 1,038,600
2020-04-22 2020-04-20 359.700 2,167 -1,000 0.00% 779,470
2020-04-20 2020-04-16 346.200 3,167 -500 0.00% 1,096,415
2020-04-16 2020-04-14 343.200 3,667 +334 0.00% 1,258,514
2020-04-15 2020-04-09 344.100 3,333 +166 0.00% 1,146,885
2020-04-14 2020-04-08 341.700 3,167 +167 0.00% 1,082,164
2020-04-08 2020-04-06 342.000 3,000 -167 0.00% 1,026,000
2020-04-06 2020-04-02 330.900 3,167 +167 0.00% 1,047,960
2020-04-03 2020-04-01 316.500 3,000 -167 0.00% 949,500
2020-04-02 2020-03-31 301.500 3,167 -166 0.00% 954,851
2020-04-01 2020-03-30 291.000 3,333 +1,000 0.00% 969,903
2020-03-27 2020-03-25 307.500 2,333 -167 0.00% 717,398
2020-03-24 2020-03-20 292.650 2,500 -167 0.00% 731,625
2020-03-23 2020-03-19 273.600 2,667 +167 0.00% 729,691
2020-03-20 2020-03-18 286.200 2,500 -167 0.00% 715,500
2020-03-19 2020-03-17 293.550 2,667 -1,833 0.00% 782,898
2020-03-18 2020-03-16 284.700 4,500 +833 0.00% 1,281,150
2020-03-17 2020-03-13 331.800 3,667 +334 0.00% 1,216,711
2020-03-16 2020-03-12 332.700 3,333 +2,000 0.00% 1,108,889
2020-03-13 2020-03-11 366.300 1,333 +166 0.00% 488,278
2020-03-12 2020-03-10 355.800 1,167 -166 0.00% 415,219
2020-03-11 2020-03-09 351.300 1,333 -334 0.00% 468,283
2020-03-05 2020-03-03 353.100 1,667 -500 0.00% 588,618
2020-03-03 2020-02-28 342.000 2,167 +334 0.00% 741,114
2020-03-02 2020-02-27 344.100 1,833 +166 0.00% 630,735
2020-02-28 2020-02-26 346.500 1,667 +334 0.00% 577,616
2020-02-27 2020-02-25 358.200 1,333 -167 0.00% 477,481
2020-02-26 2020-02-24 344.700 1,500 +667 0.00% 517,050
2020-02-25 2020-02-21 350.400 833 +166 0.00% 291,883
2020-02-21 2020-02-19 346.500 667 +167 0.00% 231,116
2020-02-20 2020-02-18 356.700 500 -167 0.00% 178,350
2020-02-19 2020-02-17 350.100 667 +167 0.00% 233,517
2020-02-10 2020-02-06 320.100 500 -5,500 0.00% 160,050
2020-02-05 2020-02-03 298.950 6,000 +167 0.00% 1,793,700
2020-02-04 2020-01-31 298.350 5,833 +166 0.00% 1,740,276
2020-02-03 2020-01-30 296.400 5,667 +334 0.00% 1,679,699
2020-01-30 2020-01-24 313.500 5,333 -167 0.00% 1,671,896
2020-01-23 2020-01-21 312.000 5,500 -1,000 0.00% 1,716,000
2020-01-21 2020-01-17 318.000 6,500 -333 0.00% 2,067,000
2020-01-20 2020-01-16 316.500 6,833 -500 0.00% 2,162,645
2020-01-17 2020-01-15 299.700 7,333 -834 0.00% 2,197,700
2020-01-15 2020-01-13 297.000 8,167 +167 0.00% 2,425,599
2020-01-14 2020-01-10 292.800 8,000 +7,667 0.00% 2,342,400
2020-01-13 2020-01-09 309.600 333 -5,167 0.00% 103,097
2020-01-10 2020-01-08 301.500 5,500 +333 0.00% 1,658,250
2020-01-09 2020-01-07 303.000 5,167 -500 0.00% 1,565,601
2020-01-08 2020-01-06 292.650 5,667 +834 0.00% 1,658,448
2020-01-03 2019-12-31 295.950 4,833 +4,833 0.00% 1,430,326
2019-12-10 2019-12-06 275.400 0 -833
2019-12-09 2019-12-05 265.350 833 -167 0.00% 221,037
2019-12-04 2019-12-02 262.350 1,000 +167 0.00% 262,350
2019-12-03 2019-11-29 265.350 833 +333 0.00% 221,037
2019-12-02 2019-11-28 272.100 500 -1,000 0.00% 136,050
2019-11-27 2019-11-25 263.400 1,500 +1,333 0.00% 395,100
2019-11-26 2019-11-22 274.350 167 -1,333 0.00% 45,816
2019-11-25 2019-11-21 268.200 1,500 -333 0.00% 402,300
2019-11-22 2019-11-20 268.200 1,833 -1,500 0.00% 491,611
2019-11-21 2019-11-19 265.500 3,333 -334 0.00% 884,912
2019-11-20 2019-11-18 257.250 3,667 +1,167 0.00% 943,336
2019-11-19 2019-11-15 257.100 2,500 -500 0.00% 642,750
2019-11-18 2019-11-14 257.400 3,000 -833 0.00% 772,200
2019-11-15 2019-11-13 256.950 3,833 -167 0.00% 984,889
2019-11-14 2019-11-12 255.600 4,000 +1,000 0.00% 1,022,400
2019-11-13 2019-11-11 259.050 3,000 -833 0.00% 777,150
2019-11-12 2019-11-08 268.350 3,833 -334 0.00% 1,028,586
2019-11-11 2019-11-07 261.600 4,167 +667 0.00% 1,090,087
2019-11-08 2019-11-06 254.400 3,500 +167 0.00% 890,400
2019-11-06 2019-11-04 260.100 3,333 +1,500 0.00% 866,913
2019-11-05 2019-11-01 259.350 1,833 +1,666 0.00% 475,389
2019-11-04 2019-10-31 277.500 167 +167 0.00% 46,343
2019-10-30 2019-10-28 259.050 0 -333
2019-10-28 2019-10-24 240.450 333 +333 0.00% 80,070
2019-10-14 2019-10-10 243.600 0 -167
2019-10-11 2019-10-09 238.050 167 +167 0.00% 39,754
2019-10-10 2019-10-08 241.950 0 -167
2019-10-09 2019-10-04 239.850 167 -500 0.00% 40,055
2019-09-30 2019-09-26 240.000 667 -333 0.00% 160,080
2019-09-27 2019-09-25 236.250 1,000 +333 0.00% 236,250
2019-09-26 2019-09-24 240.000 667 -166 0.00% 160,080
2019-09-25 2019-09-23 239.700 833 -1,500 0.00% 199,670
2019-09-24 2019-09-20 239.700 2,333 -667 0.00% 559,220
2019-09-23 2019-09-19 234.750 3,000 +1,000 0.00% 704,250
2019-09-20 2019-09-18 234.300 2,000 +1,000 0.00% 468,600
2019-09-18 2019-09-16 238.050 1,000 -1,000 0.00% 238,050
2019-09-17 2019-09-13 240.000 2,000 +167 0.00% 480,000
2019-09-16 2019-09-12 238.800 1,833 -167 0.00% 437,720
2019-09-13 2019-09-11 235.350 2,000 +2,000 0.00% 470,700
2019-09-12 2019-09-10 243.750 0 -167
2019-09-11 2019-09-09 247.800 167 -1,000 0.00% 41,383
2019-09-10 2019-09-06 247.800 1,167 +1,000 0.00% 289,183
2019-09-03 2019-08-30 247.800 167 -500 0.00% 41,383
2019-09-02 2019-08-29 247.800 667 -333 0.00% 165,283
2019-08-29 2019-08-27 241.200 1,000 +333 0.00% 241,200
2019-08-28 2019-08-26 241.950 667 +334 0.00% 161,381
2019-08-22 2019-08-20 249.000 333 +333 0.00% 82,917
2019-08-12 2019-08-08 238.200 0 -333
2019-08-09 2019-08-07 238.650 333 -167 0.00% 79,470
2019-08-08 2019-08-06 238.650 500 +167 0.00% 119,325
2019-07-26 2019-07-24 246.450 333 +333 0.00% 82,068
2019-07-22 2019-07-18 236.700 0 -333
2019-07-19 2019-07-17 229.050 333 -167 0.00% 76,274
2019-07-18 2019-07-16 226.050 500 -167 0.00% 113,025
2019-07-17 2019-07-15 218.700 667 -333 0.00% 145,873
2019-07-09 2019-07-05 223.950 1,000 -333 0.00% 223,950
2019-07-08 2019-07-04 224.550 1,333 -334 0.00% 299,325
2019-07-05 2019-07-03 223.200 1,667 -833 0.00% 372,074
2019-07-04 2019-07-02 224.250 2,500 -1,667 0.00% 560,625
2019-07-03 2019-06-28 210.450 4,167 +334 0.00% 876,945
2019-07-02 2019-06-27 208.200 3,833 -2,000 0.00% 798,031
2019-06-28 2019-06-26 204.300 5,833 -500 0.00% 1,191,682
2019-06-27 2019-06-25 199.500 6,333 -2,167 0.00% 1,263,434
2019-06-25 2019-06-21 207.150 8,500 +2,833 0.00% 1,760,775
2019-06-24 2019-06-20 220.050 5,667 -166 0.00% 1,247,023
2019-06-21 2019-06-19 212.400 5,833 +4,833 0.00% 1,238,929
2019-06-20 2019-06-18 218.850 1,000 -167 0.00% 218,850
2019-06-19 2019-06-17 220.500 1,167 -666 0.00% 257,324
2019-06-18 2019-06-14 219.600 1,833 +1,000 0.00% 402,527
2019-06-17 2019-06-13 222.300 833 +166 0.00% 185,176
2019-06-13 2019-06-11 223.200 667 -1,000 0.00% 148,874
2019-06-12 2019-06-10 222.900 1,667 +167 0.00% 371,574
2019-06-11 2019-06-06 217.350 1,500 -500 0.00% 326,025
2019-06-10 2019-06-05 215.100 2,000 -1,500 0.00% 430,200
2019-06-06 2019-06-04 213.750 3,500 +833 0.00% 748,125
2019-06-05 2019-06-03 220.950 2,667 +2,500 0.00% 589,274
2019-06-04 2019-05-31 222.300 167 +167 0.00% 37,124
2019-05-30 2019-05-28 235.050 0 -2,833
2019-05-29 2019-05-27 227.700 2,833 -1,000 0.00% 645,074
2019-05-28 2019-05-24 218.700 3,833 -334 0.00% 838,277
2019-05-27 2019-05-23 211.500 4,167 -2,666 0.00% 881,321
2019-05-24 2019-05-22 210.600 6,833 -1,834 0.00% 1,439,030
2019-05-23 2019-05-21 211.200 8,667 +2,667 0.00% 1,830,470
2019-05-22 2019-05-20 211.050 6,000 +1,167 0.00% 1,266,300
2019-05-21 2019-05-17 226.200 4,833 +2,666 0.00% 1,093,225
2019-05-20 2019-05-16 231.150 2,167 -2,333 0.00% 500,902
2019-05-17 2019-05-15 229.500 4,500 +1,833 0.00% 1,032,750
2019-05-16 2019-05-14 224.100 2,667 +1,500 0.00% 597,675
2019-05-15 2019-05-10 237.150 1,167 -833 0.00% 276,754
2019-05-14 2019-05-09 225.450 2,000 +1,833 0.00% 450,900
2019-05-09 2019-05-07 244.500 167 -1,666 0.00% 40,832
2019-05-08 2019-05-06 237.900 1,833 +500 0.00% 436,071
2019-05-07 2019-05-03 249.750 1,333 -334 0.00% 332,917
2019-05-02 2019-04-29 237.900 1,667 -833 0.00% 396,579
2019-04-24 2019-04-18 240.750 2,500 +333 0.00% 601,875
2019-04-18 2019-04-16 251.550 2,167 -4,000 0.00% 545,109
2019-04-15 2019-04-11 243.000 6,167 +834 0.00% 1,498,581
2019-04-12 2019-04-10 249.600 5,333 -167 0.00% 1,331,117
2019-04-11 2019-04-09 248.100 5,500 -500 0.00% 1,364,550
2019-04-10 2019-04-08 241.200 6,000 +500 0.00% 1,447,200
2019-04-09 2019-04-04 238.500 5,500 -1,000 0.00% 1,311,750
2019-04-08 2019-04-03 237.600 6,500 +167 0.00% 1,544,400
2019-04-04 2019-04-02 231.450 6,333 -1,500 0.00% 1,465,773
2019-04-03 2019-04-01 231.450 7,833 +833 0.00% 1,812,948
2019-04-01 2019-03-28 227.100 7,000 -3,333 0.00% 1,589,700
2019-03-29 2019-03-27 231.300 10,333 -667 0.00% 2,390,023
2019-03-28 2019-03-26 220.200 11,000 +333 0.00% 2,422,200
2019-03-27 2019-03-25 221.850 10,667 +7,167 0.00% 2,366,474
2019-03-26 2019-03-22 234.000 3,500 +833 0.00% 819,000
2019-03-25 2019-03-21 234.450 2,667 +1,500 0.00% 625,278
2019-03-22 2019-03-20 242.550 1,167 +667 0.00% 283,056
2019-03-21 2019-03-19 250.050 500 -3,667 0.00% 125,025
2019-03-14 2019-03-12 237.600 4,167 +334 0.00% 990,079
2019-03-12 2019-03-08 230.250 3,833 -667 0.00% 882,548
2019-03-08 2019-03-06 240.000 4,500 -2,000 0.00% 1,080,000
2019-03-06 2019-03-04 241.350 6,500 -500 0.00% 1,568,775
2019-03-05 2019-03-01 233.400 7,000 +167 0.00% 1,633,800
2019-03-04 2019-02-28 223.500 6,833 +666 0.00% 1,527,176
2019-03-01 2019-02-27 225.000 6,167 +334 0.00% 1,387,575
2019-02-28 2019-02-26 227.550 5,833 +333 0.00% 1,327,299
2019-02-27 2019-02-25 228.300 5,500 -167 0.00% 1,255,650
2019-02-26 2019-02-22 232.650 5,667 -4,000 0.00% 1,318,428
2019-02-25 2019-02-21 217.950 9,667 -1,833 0.00% 2,106,923
2019-02-22 2019-02-20 207.000 11,500 +3,833 0.00% 2,380,500
2019-02-21 2019-02-19 200.850 7,667 +334 0.00% 1,539,917
2019-02-20 2019-02-18 207.600 7,333 +1,333 0.00% 1,522,331
2019-02-18 2019-02-14 212.100 6,000 -333 0.00% 1,272,600
2019-02-15 2019-02-13 210.600 6,333 +333 0.00% 1,333,730
2019-02-14 2019-02-12 210.000 6,000 +1,500 0.00% 1,260,000
2019-01-31 2019-01-29 195.150 4,500 -333 0.00% 878,175
2019-01-28 2019-01-24 189.150 4,833 -334 0.00% 914,162
2019-01-25 2019-01-23 182.100 5,167 -166 0.00% 940,911
2019-01-24 2019-01-22 181.500 5,333 -334 0.00% 967,940
2019-01-23 2019-01-21 187.500 5,667 -500 0.00% 1,062,563
2019-01-22 2019-01-18 184.350 6,167 +334 0.00% 1,136,886
2019-01-21 2019-01-17 180.000 5,833 -6,000 0.00% 1,049,940
2019-01-18 2019-01-16 175.650 11,833 -334 0.00% 2,078,466
2019-01-17 2019-01-15 173.100 12,167 +3,500 0.00% 2,106,108
2019-01-15 2019-01-11 173.400 8,667 +334 0.00% 1,502,858
2019-01-14 2019-01-10 174.600 8,333 -8,500 0.00% 1,454,942
2019-01-11 2019-01-09 163.500 16,833 +666 0.00% 2,752,196
2019-01-10 2019-01-08 156.900 16,167 -166 0.00% 2,536,602
2019-01-09 2019-01-07 152.850 16,333 -834 0.00% 2,496,499
2019-01-08 2019-01-04 148.350 17,167 +334 0.00% 2,546,724
2019-01-04 2019-01-02 146.100 16,833 +1,000 0.00% 2,459,301
2019-01-03 2018-12-31 150.450 15,833 -334 0.00% 2,382,075
2019-01-02 2018-12-27 149.100 16,167 +167 0.00% 2,410,500
2018-12-28 2018-12-24 148.200 16,000 +500 0.00% 2,371,200
2018-12-27 2018-12-20 151.350 15,500 +1,833 0.00% 2,345,925
2018-12-21 2018-12-19 159.000 13,667 -166 0.00% 2,173,053
2018-12-18 2018-12-14 170.850 13,833 -500 0.00% 2,363,368
2018-12-17 2018-12-13 170.700 14,333 -7,834 0.00% 2,446,643
2018-12-14 2018-12-12 163.800 22,167 +6,000 0.01% 3,630,955
2018-12-13 2018-12-11 157.050 16,167 +334 0.00% 2,539,027
2018-12-12 2018-12-10 149.700 15,833 +8,500 0.00% 2,370,200
2018-12-11 2018-12-07 177.000 7,333 +1,000 0.00% 1,297,941
2018-12-10 2018-12-06 187.050 6,333 -667 0.00% 1,184,588
2018-12-07 2018-12-05 199.200 7,000 -1,500 0.00% 1,394,400
2018-12-05 2018-12-03 202.650 8,500 -500 0.00% 1,722,525
2018-12-03 2018-11-29 192.450 9,000 -2,167 0.00% 1,732,050
2018-11-30 2018-11-28 186.450 11,167 -3,833 0.00% 2,082,087
2018-11-29 2018-11-27 179.850 15,000 +3,667 0.00% 2,697,750
2018-11-28 2018-11-26 179.400 11,333 -500 0.00% 2,033,140
2018-11-27 2018-11-23 185.400 11,833 +4,666 0.00% 2,193,838
2018-11-22 2018-11-20 196.650 7,167 +1,167 0.00% 1,409,391
2018-11-21 2018-11-19 203.100 6,000 -167 0.00% 1,218,600
2018-11-20 2018-11-16 197.400 6,167 +667 0.00% 1,217,366
2018-11-19 2018-11-15 196.200 5,500 -3,167 0.00% 1,079,100
2018-11-16 2018-11-14 189.750 8,667 -333 0.00% 1,644,563
2018-11-15 2018-11-13 189.150 9,000 +2,833 0.00% 1,702,350
2018-11-13 2018-11-09 190.650 6,167 -500 0.00% 1,175,739
2018-11-12 2018-11-08 195.900 6,667 -1,333 0.00% 1,306,065
2018-11-09 2018-11-07 195.000 8,000 +4,167 0.00% 1,560,000
2018-11-08 2018-11-06 188.400 3,833 +1,666 0.00% 722,137
2018-11-07 2018-11-05 186.150 2,167 -1,333 0.00% 403,387
2018-11-06 2018-11-02 192.300 3,500 -2,500 0.00% 673,050
2018-11-05 2018-11-01 172.200 6,000 -1,667 0.00% 1,033,200
2018-11-02 2018-10-31 167.550 7,667 +834 0.00% 1,284,606
2018-11-01 2018-10-30 163.350 6,833 -667 0.00% 1,116,171
2018-10-31 2018-10-29 159.000 7,500 -2,333 0.00% 1,192,500
2018-10-30 2018-10-26 167.700 9,833 +1,000 0.00% 1,648,994
2018-10-29 2018-10-25 180.600 8,833 +6,500 0.00% 1,595,240
2018-10-25 2018-10-23 189.000 2,333 +333 0.00% 440,937
2018-10-24 2018-10-22 202.200 2,000 -2,500 0.00% 404,400
2018-10-23 2018-10-19 191.100 4,500 -167 0.00% 859,950
2018-10-22 2018-10-18 189.000 4,667 -166 0.00% 882,063
2018-10-19 2018-10-16 191.850 4,833 -1,000 0.00% 927,211
2018-10-18 2018-10-15 195.000 5,833 -3,167 0.00% 1,137,435
2018-10-16 2018-10-12 195.000 9,000 +5,500 0.00% 1,755,000
2018-10-15 2018-10-11 187.200 3,500 +1,000 0.00% 655,200
2018-10-12 2018-10-10 203.850 2,500 +500 0.00% 509,625
2018-10-11 2018-10-09 208.500 2,000 -333 0.00% 417,000
2018-10-10 2018-10-08 205.800 2,333 -1,500 0.00% 480,131
2018-10-09 2018-10-05 218.400 3,833 +2,166 0.00% 837,127
2018-10-04 2018-10-02 236.700 1,667 -4,000 0.00% 394,579
2018-10-03 2018-09-28 237.450 5,667 -166 0.00% 1,345,629
2018-09-27 2018-09-24 234.150 5,833 -1,167 0.00% 1,365,797
2018-09-24 2018-09-20 229.050 7,000 -333 0.00% 1,603,350
2018-09-21 2018-09-19 226.350 7,333 +4,833 0.00% 1,659,825
2018-09-20 2018-09-18 214.500 2,500 -167 0.00% 536,250
2018-09-19 2018-09-17 213.450 2,667 -2,500 0.00% 569,271
2018-09-18 2018-09-14 213.000 5,167 -1,000 0.00% 1,100,571
2018-09-17 2018-09-13 209.700 6,167 +3,500 0.00% 1,293,220
2018-09-10 2018-09-06 222.150 2,667 +667 0.00% 592,474
2018-09-06 2018-09-04 232.500 2,000 -2,333 0.00% 465,000
2018-09-04 2018-08-31 232.500 4,333 +1,000 0.00% 1,007,423
2018-09-03 2018-08-30 235.950 3,333 +666 0.00% 786,421
2018-08-31 2018-08-29 240.150 2,667 +1,000 0.00% 640,480
2018-08-30 2018-08-28 241.050 1,667 +500 0.00% 401,830
2018-08-29 2018-08-27 243.600 1,167 -2,833 0.00% 284,281
2018-08-28 2018-08-24 228.900 4,000 -1,167 0.00% 915,600
2018-08-27 2018-08-23 229.350 5,167 -2,666 0.00% 1,185,051
2018-08-23 2018-08-21 211.500 7,833 +3,166 0.00% 1,656,680
2018-08-22 2018-08-20 193.950 4,667 -333 0.00% 905,165
2018-08-20 2018-08-16 205.350 5,000 +2,000 0.00% 1,026,750
2018-08-17 2018-08-15 222.300 3,000 +833 0.00% 666,900
2018-08-16 2018-08-14 237.450 2,167 +334 0.00% 514,554
2018-08-15 2018-08-13 237.000 1,833 -1,000 0.00% 434,421
2018-08-14 2018-08-10 230.100 2,833 -334 0.00% 651,873
2018-08-10 2018-08-08 226.200 3,167 -166 0.00% 716,375
2018-08-09 2018-08-07 225.000 3,333 -167 0.00% 749,925
2018-08-08 2018-08-06 219.150 3,500 -1,167 0.00% 767,025
2018-08-07 2018-08-03 221.100 4,667 +167 0.00% 1,031,874
2018-08-06 2018-08-02 230.100 4,500 +500 0.00% 1,035,450
2018-08-03 2018-08-01 237.300 4,000 +333 0.00% 949,200
2018-08-02 2018-07-31 239.400 3,667 +1,500 0.00% 877,880
2018-07-31 2018-07-27 256.350 2,167 -1,500 0.00% 555,510
2018-07-30 2018-07-26 243.750 3,667 -166 0.00% 893,831
2018-07-27 2018-07-25 240.750 3,833 -500 0.00% 922,795
2018-07-26 2018-07-24 233.850 4,333 +1,333 0.00% 1,013,272
2018-07-25 2018-07-23 240.450 3,000 -1,833 0.00% 721,350
2018-07-24 2018-07-20 235.200 4,833 +1,333 0.00% 1,136,722
2018-07-23 2018-07-19 233.250 3,500 -500 0.00% 816,375
2018-07-20 2018-07-18 237.300 4,000 -500 0.00% 949,200
2018-07-19 2018-07-17 235.350 4,500 +667 0.00% 1,059,075
2018-07-17 2018-07-13 247.350 3,833 -667 0.00% 948,093
2018-07-16 2018-07-12 239.700 4,500 +500 0.00% 1,078,650
2018-07-12 2018-07-10 228.150 4,000 +333 0.00% 912,600
2018-07-11 2018-07-09 242.250 3,667 +334 0.00% 888,331
2018-07-10 2018-07-06 232.950 3,333 +333 0.00% 776,422
2018-07-06 2018-07-04 236.100 3,000 -333 0.00% 708,300
2018-07-05 2018-07-03 249.000 3,333 +500 0.00% 829,917
2018-07-04 2018-06-29 262.050 2,833 +1,000 0.00% 742,388
2018-07-03 2018-06-28 249.750 1,833 -1,167 0.00% 457,792
2018-06-28 2018-06-26 259.950 3,000 +167 0.00% 779,850
2018-06-27 2018-06-25 260.400 2,833 +166 0.00% 737,713
2018-06-26 2018-06-22 269.250 2,667 +167 0.00% 718,090
2018-06-25 2018-06-21 260.100 2,500 -167 0.00% 650,250
2018-06-22 2018-06-20 253.500 2,667 +1,500 0.00% 676,085
2018-06-21 2018-06-19 253.650 1,167 -500 0.00% 296,010
2018-06-20 2018-06-15 263.700 1,667 -1,000 0.00% 439,588
2018-06-19 2018-06-14 259.200 2,667 -333 0.00% 691,286
2018-06-15 2018-06-13 265.500 3,000 +2,333 0.00% 796,500
2018-06-14 2018-06-12 279.750 667 -666 0.00% 186,593
2018-06-13 2018-06-11 275.850 1,333 +1,166 0.00% 367,708
2018-06-11 2018-06-07 285.300 167 -333 0.00% 47,645
2018-06-08 2018-06-06 285.600 500 +333 0.00% 142,800
2018-06-07 2018-06-05 285.750 167 +167 0.00% 47,720
2018-06-06 2018-06-04 286.650 0 -8,667
2018-06-05 2018-06-01 271.950 8,667 -1,000 0.00% 2,356,991
2018-06-04 2018-05-31 263.850 9,667 -333 0.00% 2,550,638
2018-06-01 2018-05-30 261.000 10,000 -667 0.00% 2,610,000
2018-05-31 2018-05-29 251.850 10,667 -166 0.00% 2,686,484
2018-05-30 2018-05-28 254.850 10,833 -2,334 0.00% 2,760,790
2018-05-29 2018-05-25 248.250 13,167 -3,666 0.00% 3,268,708
2018-05-28 2018-05-24 240.300 16,833 -1,000 0.00% 4,044,970
2018-05-25 2018-05-23 237.750 17,833 -1,667 0.00% 4,239,796
2018-05-24 2018-05-21 233.550 19,500 +1,000 0.00% 4,554,225
2018-05-23 2018-05-18 240.000 18,500 +1,667 0.00% 4,440,000
2018-05-21 2018-05-17 247.200 16,833 +166 0.00% 4,161,118
2018-05-16 2018-05-14 237.600 16,667 -333 0.00% 3,960,079
2018-05-15 2018-05-11 230.700 17,000 -3,333 0.00% 3,921,900
2018-05-14 2018-05-10 227.400 20,333 -1,000 0.00% 4,623,724
2018-05-11 2018-05-09 228.450 21,333 -667 0.01% 4,873,524
2018-05-10 2018-05-08 225.750 22,000 -6,500 0.01% 4,966,500
2018-05-09 2018-05-07 211.500 28,500 +333 0.01% 6,027,750
2018-05-08 2018-05-04 210.000 28,167 -333 0.01% 5,915,070
2018-05-07 2018-05-03 211.200 28,500 +1,667 0.01% 6,019,200
2018-05-04 2018-05-02 214.650 26,833 +666 0.01% 5,759,703
2018-05-03 2018-04-30 215.250 26,167 +2,167 0.01% 5,632,447
2018-04-30 2018-04-26 218.400 24,000 +167 0.01% 5,241,600
2018-04-27 2018-04-25 226.350 23,833 -3,834 0.01% 5,394,600
2018-04-26 2018-04-24 217.200 27,667 -1,166 0.01% 6,009,272
2018-04-25 2018-04-23 215.100 28,833 +5,666 0.01% 6,201,978
2018-04-24 2018-04-20 229.500 23,167 +334 0.01% 5,316,827
2018-04-23 2018-04-19 228.600 22,833 -1,334 0.01% 5,219,624
2018-04-19 2018-04-17 222.000 24,167 +2,500 0.01% 5,365,074
2018-04-18 2018-04-16 235.800 21,667 -5,666 0.01% 5,109,079
2018-04-17 2018-04-13 237.300 27,333 +833 0.01% 6,486,121
2018-04-16 2018-04-12 246.300 26,500 +4,833 0.01% 6,526,950
2018-04-13 2018-04-11 255.300 21,667 +1,834 0.01% 5,531,585
2018-04-12 2018-04-10 249.000 19,833 +666 0.00% 4,938,417
2018-04-11 2018-04-09 249.900 19,167 -500 0.00% 4,789,833
2018-04-10 2018-04-06 243.300 19,667 -166 0.00% 4,784,981
2018-04-09 2018-04-04 249.300 19,833 -5,834 0.00% 4,944,367
2018-04-06 2018-04-03 234.600 25,667 -4,166 0.01% 6,021,478
2018-04-04 2018-03-29 226.350 29,833 +4,166 0.01% 6,752,700
2018-04-03 2018-03-28 225.000 25,667 +6,500 0.01% 5,775,075
2018-03-29 2018-03-27 241.800 19,167 +334 0.00% 4,634,581
2018-03-28 2018-03-26 222.000 18,833 +1,500 0.00% 4,180,926
2018-03-27 2018-03-23 212.700 17,333 +5,666 0.00% 3,686,729
2018-03-26 2018-03-22 218.700 11,667 +2,167 0.00% 2,551,573
2018-03-23 2018-03-21 225.150 9,500 -500 0.00% 2,138,925
2018-03-22 2018-03-20 227.100 10,000 -4,833 0.00% 2,271,000
2018-03-21 2018-03-19 213.600 14,833 -1,167 0.00% 3,168,329
2018-03-20 2018-03-16 210.000 16,000 +1,333 0.00% 3,360,000
2018-03-19 2018-03-15 213.000 14,667 -1,166 0.00% 3,124,071
2018-03-16 2018-03-14 199.950 15,833 -2,000 0.00% 3,165,808
2018-03-15 2018-03-13 192.450 17,833 +166 0.00% 3,431,961
2018-03-13 2018-03-09 192.150 17,667 +1,667 0.00% 3,394,714
2018-03-12 2018-03-08 195.150 16,000 +2,000 0.00% 3,122,400
2018-03-08 2018-03-06 176.250 14,000 +167 0.00% 2,467,500
2018-03-07 2018-03-05 175.500 13,833 -1,334 0.00% 2,427,692
2018-03-06 2018-03-02 162.900 15,167 -1,333 0.00% 2,470,704
2018-03-05 2018-03-01 160.800 16,500 +333 0.00% 2,653,200
2018-03-02 2018-02-28 163.500 16,167 -333 0.00% 2,643,305
2018-02-28 2018-02-26 162.000 16,500 -500 0.00% 2,673,000
2018-02-27 2018-02-23 154.950 17,000 -1,833 0.00% 2,634,150
2018-02-23 2018-02-21 152.700 18,833 +1,666 0.00% 2,875,799
2018-02-22 2018-02-20 154.050 17,167 +667 0.00% 2,644,576
2018-02-21 2018-02-15 151.200 16,500 -333 0.00% 2,494,800
2018-02-14 2018-02-12 146.700 16,833 +666 0.00% 2,469,401
2018-02-12 2018-02-08 143.550 16,167 -1,000 0.00% 2,320,773
2018-02-09 2018-02-07 143.550 17,167 +334 0.00% 2,464,323
2018-02-08 2018-02-06 144.600 16,833 +666 0.00% 2,434,052
2018-02-07 2018-02-05 154.050 16,167 +1,500 0.00% 2,490,526
2018-02-05 2018-02-01 159.750 14,667 -333 0.00% 2,343,053
2018-02-02 2018-01-31 161.550 15,000 -333 0.00% 2,423,250
2018-02-01 2018-01-30 159.750 15,333 +1,000 0.00% 2,449,447
2018-01-31 2018-01-29 170.400 14,333 -834 0.00% 2,442,343
2018-01-24 2018-01-22 158.250 15,167 -1,000 0.00% 2,400,178
2018-01-22 2018-01-18 152.250 16,167 +667 0.00% 2,461,426
2018-01-19 2018-01-17 156.600 15,500 +333 0.00% 2,427,300
2018-01-17 2018-01-15 165.000 15,167 +667 0.00% 2,502,555
2018-01-16 2018-01-12 160.050 14,500 +167 0.00% 2,320,725
2018-01-15 2018-01-11 154.200 14,333 -667 0.00% 2,210,149
2018-01-10 2018-01-08 147.750 15,000 +333 0.00% 2,216,250
2018-01-09 2018-01-05 151.200 14,667 -333 0.00% 2,217,650
2018-01-08 2018-01-04 144.000 15,000 -667 0.00% 2,160,000
2018-01-05 2018-01-03 133.350 15,667 -333 0.00% 2,089,194
2018-01-04 2018-01-02 132.300 16,000 +167 0.00% 2,116,800
2017-12-29 2017-12-27 130.050 15,833 -1,334 0.00% 2,059,082
2017-12-28 2017-12-22 129.750 17,167 -333 0.00% 2,227,418
2017-12-20 2017-12-18 123.000 17,500 +333 0.00% 2,152,500
2017-12-19 2017-12-15 126.000 17,167 +667 0.00% 2,163,042
2017-12-18 2017-12-14 128.250 16,500 -667 0.00% 2,116,125
2017-12-15 2017-12-13 124.800 17,167 +2,167 0.00% 2,142,442
2017-12-14 2017-12-12 134.250 15,000 -667 0.00% 2,013,750
2017-12-13 2017-12-11 132.750 15,667 -666 0.00% 2,079,794
2017-12-08 2017-12-06 128.100 16,333 +1,166 0.00% 2,092,257
2017-12-07 2017-12-05 137.400 15,167 +1,000 0.00% 2,083,946
2017-12-04 2017-11-30 139.350 14,167 +667 0.00% 1,974,171
2017-11-24 2017-11-22 136.200 13,500 +333 0.00% 1,838,700
2017-11-22 2017-11-20 132.150 13,167 +1,667 0.00% 1,740,019
2017-11-21 2017-11-17 131.700 11,500 -333 0.00% 1,514,550
2017-11-14 2017-11-10 135.750 11,833 -667 0.00% 1,606,330
2017-11-10 2017-11-08 128.100 12,500 +1,000 0.00% 1,601,250
2017-11-01 2017-10-30 128.100 11,500 +333 0.00% 1,473,150
2017-10-31 2017-10-27 129.300 11,167 +167 0.00% 1,443,893
2017-10-27 2017-10-25 144.900 11,000 -333 0.00% 1,593,900
2017-10-20 2017-10-18 121.500 11,333 -3,500 0.00% 1,376,960
2017-10-18 2017-10-16 119.100 14,833 -334 0.00% 1,766,610
2017-10-17 2017-10-13 117.150 15,167 -333 0.00% 1,776,814
2017-10-11 2017-10-09 118.500 15,500 -333 0.00% 1,836,750
2017-10-10 2017-10-06 118.200 15,833 -1,334 0.00% 1,871,461
2017-10-04 2017-09-29 118.350 17,167 -166 0.00% 2,031,714
2017-09-29 2017-09-27 117.000 17,333 -334 0.00% 2,027,961
2017-09-27 2017-09-25 112.500 17,667 +334 0.00% 1,987,538
2017-09-26 2017-09-22 117.000 17,333 +1,833 0.00% 2,027,961
2017-09-25 2017-09-21 118.500 15,500 +1,500 0.00% 1,836,750
2017-09-22 2017-09-20 121.950 14,000 -4,000 0.00% 1,707,300
2017-09-20 2017-09-18 113.100 18,000 -333 0.00% 2,035,800
2017-09-18 2017-09-14 110.700 18,333 +666 0.00% 2,029,463
2017-09-11 2017-09-07 109.650 17,667 +1,000 0.00% 1,937,187
2017-09-08 2017-09-06 109.200 16,667 +500 0.00% 1,820,036
2017-09-06 2017-09-04 111.000 16,167 +3,000 0.00% 1,794,537
2017-09-05 2017-09-01 113.100 13,167 +1,000 0.00% 1,489,188
2017-09-04 2017-08-31 115.800 12,167 +3,334 0.00% 1,408,939
2017-09-01 2017-08-30 118.350 8,833 -334 0.00% 1,045,386
2017-08-30 2017-08-28 113.250 9,167 +500 0.00% 1,038,163
2017-08-29 2017-08-25 118.200 8,667 +167 0.00% 1,024,439
2017-08-28 2017-08-24 119.250 8,500 -1,667 0.00% 1,013,625
2017-08-24 2017-08-21 106.500 10,167 -666 0.00% 1,082,786
2017-08-22 2017-08-18 107.700 10,833 +333 0.00% 1,166,714
2017-08-21 2017-08-17 109.350 10,500 -5,833 0.00% 1,148,175
2017-08-17 2017-08-15 98.100 16,333 -1,000 0.00% 1,602,267
2017-08-16 2017-08-14 96.300 17,333 -1,000 0.00% 1,669,168
2017-08-15 2017-08-11 94.350 18,333 +1,666 0.00% 1,729,719
2017-08-14 2017-08-10 98.550 16,667 +334 0.00% 1,642,533
2017-08-10 2017-08-08 101.250 16,333 +333 0.00% 1,653,716
2017-08-07 2017-08-03 98.250 16,000 +3,000 0.00% 1,572,000
2017-08-04 2017-08-02 101.550 13,000 +1,667 0.00% 1,320,150
2017-08-03 2017-08-01 103.500 11,333 -334 0.00% 1,172,966
2017-08-02 2017-07-31 105.000 11,667 -500 0.00% 1,225,035
2017-08-01 2017-07-28 103.200 12,167 +167 0.00% 1,255,634
2017-07-28 2017-07-26 104.100 12,000 +667 0.00% 1,249,200
2017-07-27 2017-07-25 108.300 11,333 +1,833 0.00% 1,227,364
2017-07-26 2017-07-24 108.300 9,500 +4,833 0.00% 1,028,850
2017-07-25 2017-07-21 112.200 4,667 +1,500 0.00% 523,637
2017-07-24 2017-07-20 114.600 3,167 -1,833 0.00% 362,938
2017-07-21 2017-07-19 111.000 5,000 +667 0.00% 555,000
2017-07-20 2017-07-18 107.850 4,333 -1,334 0.00% 467,314
2017-07-19 2017-07-17 105.900 5,667 -12,833 0.00% 600,135
2017-07-18 2017-07-14 96.600 18,500 +7,000 0.00% 1,787,100
2017-07-13 2017-07-11 92.550 11,500 +2,333 0.00% 1,064,325
2017-07-12 2017-07-10 89.700 9,167 -14,166 0.00% 822,280
2017-07-11 2017-07-07 99.900 23,333 -4,500 0.01% 2,330,967
2017-07-07 2017-07-05 90.750 27,833 +17,000 0.01% 2,525,845
2017-07-06 2017-07-04 89.100 10,833 -6,334 0.00% 965,220
2017-07-05 2017-07-03 89.700 17,167 +9,000 0.00% 1,539,880
2017-07-04 2017-06-30 88.050 8,167 -1,500 0.00% 719,104
2017-07-03 2017-06-29 84.300 9,667 -833 0.00% 814,928
2017-06-30 2017-06-28 81.900 10,500 -333 0.00% 859,950
2017-06-29 2017-06-27 82.200 10,833 -9,000 0.00% 890,473
2017-06-28 2017-06-26 84.750 19,833 +2,500 0.01% 1,680,847
2017-06-27 2017-06-23 83.850 17,333 +6,500 0.00% 1,453,372
2017-06-26 2017-06-22 82.800 10,833 +333 0.00% 896,972
2017-06-23 2017-06-21 78.300 10,500 +333 0.00% 822,150
2017-06-21 2017-06-19 83.700 10,167 -333 0.00% 850,978
2017-06-20 2017-06-16 83.550 10,500 -1,333 0.00% 877,275
2017-06-19 2017-06-15 84.750 11,833 +6,500 0.00% 1,002,847
2017-06-16 2017-06-14 85.500 5,333 +1,833 0.00% 455,972
2017-06-15 2017-06-13 84.750 3,500 0.00% 296,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top