History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 452,430 +0 0.01% 17,129,000
2025-10-13 2025-10-09 40.960 452,430 +0 0.01% 18,531,533
2025-10-10 2025-10-08 42.000 452,430 +0 0.01% 19,002,060
2025-10-09 2025-10-06 42.000 452,430 -2,000 0.01% 19,002,060
2025-10-08 2025-10-03 42.180 454,430 +500 0.01% 19,167,857
2025-10-06 2025-10-02 42.080 453,930 -1,000 0.01% 19,101,374
2025-10-03 2025-09-30 40.980 454,930 -27,500 0.01% 18,643,031
2025-10-02 2025-09-29 39.600 482,430 +500 0.01% 19,104,228
2025-09-30 2025-09-26 39.060 481,930 -1,000 0.01% 18,824,186
2025-09-29 2025-09-25 40.000 482,930 -5,000 0.01% 19,317,200
2025-09-26 2025-09-24 39.960 487,930 -1,000 0.01% 19,497,683
2025-09-24 2025-09-22 40.080 488,930 -49,000 0.01% 19,596,314
2025-09-22 2025-09-18 38.900 537,930 +9,500 0.01% 20,925,477
2025-09-19 2025-09-17 39.220 528,430 +3,000 0.01% 20,725,025
2025-09-17 2025-09-15 38.840 525,430 +3,500 0.01% 20,407,701
2025-09-16 2025-09-12 36.480 521,930 +30,500 0.01% 19,040,006
2025-09-15 2025-09-11 36.000 491,430 +10,000 0.01% 17,691,480
2025-09-12 2025-09-10 37.600 481,430 -5,000 0.01% 18,101,768
2025-09-11 2025-09-09 37.660 486,430 +8,000 0.01% 18,318,954
2025-09-10 2025-09-08 38.980 478,430 -500 0.01% 18,649,201
2025-09-08 2025-09-04 35.280 478,930 -11,500 0.01% 16,896,650
2025-09-05 2025-09-03 36.580 490,430 -18,000 0.01% 17,939,929
2025-09-04 2025-09-02 35.740 508,430 +13,500 0.01% 18,171,288
2025-09-03 2025-09-01 35.980 494,930 -500 0.01% 17,807,581
2025-09-02 2025-08-29 33.200 495,430 +3,000 0.01% 16,448,276
2025-08-29 2025-08-27 31.760 492,430 -20,000 0.01% 15,639,577
2025-08-27 2025-08-25 33.280 512,430 -10,000 0.01% 17,053,670
2025-08-26 2025-08-22 32.920 522,430 +16,500 0.01% 17,198,396
2025-08-25 2025-08-21 31.320 505,930 +6,000 0.01% 15,845,728
2025-08-22 2025-08-20 30.620 499,930 +3,000 0.01% 15,307,857
2025-08-21 2025-08-19 29.780 496,930 +20,500 0.01% 14,798,575
2025-08-19 2025-08-15 30.940 476,430 -11,000 0.01% 14,740,744
2025-08-18 2025-08-14 30.820 487,430 -1,000 0.01% 15,022,593
2025-08-15 2025-08-13 30.800 488,430 -2,000 0.01% 15,043,644
2025-08-13 2025-08-11 29.720 490,430 +500 0.01% 14,575,580
2025-08-12 2025-08-08 29.360 489,930 +1,500 0.01% 14,384,345
2025-08-11 2025-08-07 30.020 488,430 +1,500 0.01% 14,662,669
2025-08-08 2025-08-06 31.620 486,930 -5,000 0.01% 15,396,727
2025-08-07 2025-08-05 31.860 491,930 +3,000 0.01% 15,672,890
2025-08-01 2025-07-30 33.400 488,930 -2,500 0.01% 16,330,262
2025-07-31 2025-07-29 33.600 491,430 -1,500 0.01% 16,512,048
2025-07-30 2025-07-28 32.000 492,930 +10,000 0.01% 15,773,760
2025-07-29 2025-07-25 31.500 482,930 +9,500 0.01% 15,212,295
2025-07-28 2025-07-24 29.850 473,430 -3,000 0.01% 14,131,886
2025-07-25 2025-07-23 28.750 476,430 +6,500 0.01% 13,697,362
2025-07-24 2025-07-22 28.000 469,930 -5,500 0.01% 13,158,040
2025-07-22 2025-07-18 28.550 475,430 +500 0.01% 13,573,526
2025-07-21 2025-07-17 28.300 474,930 -18,000 0.01% 13,440,519
2025-07-18 2025-07-16 27.200 492,930 -500 0.01% 13,407,696
2025-07-17 2025-07-15 27.300 493,430 -3,000 0.01% 13,470,639
2025-07-15 2025-07-11 26.650 496,430 +1,000 0.01% 13,229,860
2025-07-11 2025-07-09 25.900 495,430 -46,000 0.01% 12,831,637
2025-07-09 2025-07-07 25.050 541,430 +10,000 0.01% 13,562,822
2025-07-03 2025-06-30 25.650 531,430 -5,000 0.01% 13,631,180
2025-06-30 2025-06-26 25.000 536,430 -20,000 0.01% 13,410,750
2025-06-27 2025-06-25 25.700 556,430 +1,000 0.01% 14,300,251
2025-06-24 2025-06-20 24.100 555,430 -500 0.01% 13,385,863
2025-06-23 2025-06-19 24.100 555,930 +17,000 0.01% 13,397,913
2025-06-20 2025-06-18 24.850 538,930 +25,000 0.01% 13,392,410
2025-06-18 2025-06-16 26.500 513,930 +12,000 0.01% 13,619,145
2025-06-17 2025-06-13 28.000 501,930 +5,000 0.01% 14,054,040
2025-06-16 2025-06-12 27.750 496,930 -38,000 0.01% 13,789,808
2025-06-13 2025-06-11 26.650 534,930 -13,500 0.01% 14,255,884
2025-06-12 2025-06-10 26.550 548,430 +12,000 0.01% 14,560,816
2025-06-11 2025-06-09 26.000 536,430 +42,500 0.01% 13,947,180
2025-06-09 2025-06-05 24.900 493,930 -12,500 0.01% 12,298,857
2025-06-03 2025-05-30 24.950 506,430 -2,500 0.01% 12,635,428
2025-06-02 2025-05-29 25.750 508,930 -2,500 0.01% 13,104,948
2025-05-28 2025-05-26 23.100 511,430 +1,500 0.01% 11,814,033
2025-05-27 2025-05-23 23.850 509,930 -31,500 0.01% 12,161,830
2025-05-23 2025-05-21 24.700 541,430 +34,000 0.01% 13,373,321
2025-05-22 2025-05-20 24.150 507,430 +19,500 0.01% 12,254,434
2025-05-16 2025-05-14 23.800 487,930 -16,000 0.01% 11,612,734
2025-05-15 2025-05-13 23.150 503,930 -29,000 0.01% 11,665,980
2025-05-14 2025-05-12 23.250 532,930 -500 0.01% 12,390,622
2025-05-13 2025-05-09 23.100 533,430 -3,000 0.01% 12,322,233
2025-05-12 2025-05-08 22.550 536,430 +29,500 0.01% 12,096,496
2025-05-09 2025-05-07 21.700 506,930 -17,000 0.01% 11,000,381
2025-05-08 2025-05-06 23.250 523,930 -2,000 0.01% 12,181,372
2025-05-07 2025-05-02 24.100 525,930 +17,000 0.01% 12,674,913
2025-05-02 2025-04-29 23.100 508,930 -6,000 0.01% 11,756,283
2025-04-17 2025-04-15 21.200 514,930 +6,000 0.01% 10,916,516
2025-04-16 2025-04-14 21.200 508,930 -6,000 0.01% 10,789,316
2025-04-15 2025-04-11 19.940 514,930 +7,000 0.01% 10,267,704
2025-04-14 2025-04-10 19.220 507,930 -1,000 0.01% 9,762,415
2025-04-11 2025-04-09 18.500 508,930 -3,500 0.01% 9,415,205
2025-04-10 2025-04-08 17.820 512,430 -17,000 0.01% 9,131,503
2025-04-09 2025-04-07 18.280 529,430 +8,000 0.01% 9,677,980
2025-04-08 2025-04-03 24.850 521,430 +1,000 0.01% 12,957,536
2025-04-07 2025-04-02 26.250 520,430 +1,000 0.01% 13,661,288
2025-04-03 2025-04-01 26.800 519,430 -6,000 0.01% 13,920,724
2025-03-31 2025-03-27 27.750 525,430 -24,000 0.01% 14,580,682
2025-03-28 2025-03-26 26.200 549,430 +40,000 0.01% 14,395,066
2025-03-27 2025-03-25 25.900 509,430 -4,000 0.01% 13,194,237
2025-03-25 2025-03-21 26.350 513,430 +9,200 0.01% 13,528,880
2025-03-24 2025-03-20 27.650 504,230 -4,000 0.01% 13,941,960
2025-03-21 2025-03-19 28.500 508,230 -8,000 0.01% 14,484,555
2025-03-18 2025-03-14 26.650 516,230 -56,500 0.01% 13,757,530
2025-03-17 2025-03-13 23.300 572,730 -1,000 0.01% 13,344,609
2025-03-14 2025-03-12 23.600 573,730 -2,000 0.01% 13,540,028
2025-03-13 2025-03-11 24.100 575,730 -3,000 0.01% 13,875,093
2025-03-11 2025-03-07 23.750 578,730 +54,000 0.01% 13,744,838
2025-03-10 2025-03-06 23.550 524,730 -10,000 0.01% 12,357,392
2025-03-06 2025-03-04 22.600 534,730 +1,000 0.01% 12,084,898
2025-03-05 2025-03-03 22.400 533,730 +500 0.01% 11,955,552
2025-03-04 2025-02-28 22.450 533,230 -1,000 0.01% 11,971,014
2025-02-26 2025-02-24 23.650 534,230 +3,500 0.01% 12,634,540
2025-02-24 2025-02-20 24.300 530,730 +15,000 0.01% 12,896,739
2025-02-20 2025-02-18 24.200 515,730 -5,500 0.01% 12,480,666
2025-02-19 2025-02-17 23.450 521,230 -35,500 0.01% 12,222,844
2025-02-18 2025-02-14 23.300 556,730 +10,985 0.01% 12,971,809
2025-02-17 2025-02-13 20.850 545,745 +15 0.01% 11,378,783
2025-02-14 2025-02-12 21.450 545,730 +2,000 0.01% 11,705,908
2025-02-13 2025-02-11 21.400 543,730 -2,500 0.01% 11,635,822
2025-02-12 2025-02-10 21.800 546,230 -2,000 0.01% 11,907,814
2025-02-11 2025-02-07 21.300 548,230 +7,000 0.01% 11,677,299
2025-02-10 2025-02-06 21.150 541,230 -7,500 0.01% 11,447,014
2025-02-07 2025-02-05 20.100 548,730 -6,000 0.01% 11,029,473
2025-02-06 2025-02-04 19.680 554,730 -20,000 0.01% 10,917,086
2025-02-04 2025-01-28 18.420 574,730 -3,000 0.01% 10,586,527
2025-01-27 2025-01-23 17.560 577,730 +8,000 0.01% 10,144,939
2025-01-24 2025-01-22 17.640 569,730 +500 0.01% 10,050,037
2025-01-23 2025-01-21 18.200 569,230 -2,500 0.01% 10,359,986
2025-01-22 2025-01-20 18.700 571,730 -1,000 0.01% 10,691,351
2025-01-21 2025-01-17 17.960 572,730 -2,000 0.01% 10,286,231
2025-01-20 2025-01-16 17.740 574,730 +3,500 0.01% 10,195,710
2025-01-17 2025-01-15 17.420 571,230 -30,000 0.01% 9,950,827
2025-01-16 2025-01-14 17.600 601,230 +3,000 0.01% 10,581,648
2025-01-15 2025-01-13 16.900 598,230 -3,000 0.01% 10,110,087
2025-01-14 2025-01-10 17.200 601,230 -37,000 0.01% 10,341,156
2025-01-09 2025-01-07 16.180 638,230 +60,000 0.02% 10,326,561
2025-01-03 2024-12-31 17.560 578,230 -10,000 0.01% 10,153,719
2024-12-30 2024-12-24 17.460 588,230 -1,500 0.01% 10,270,496
2024-12-20 2024-12-18 17.300 589,730 +1,500 0.01% 10,202,329
2024-12-19 2024-12-17 16.840 588,230 +10,000 0.01% 9,905,793
2024-12-18 2024-12-16 17.280 578,230 +10,000 0.01% 9,991,814
2024-12-17 2024-12-13 17.800 568,230 -5,000 0.01% 10,114,494
2024-12-16 2024-12-12 18.160 573,230 -98,500 0.01% 10,409,857
2024-12-12 2024-12-10 18.260 671,730 -2,000 0.02% 12,265,790
2024-12-11 2024-12-09 19.000 673,730 -2,500 0.02% 12,800,870
2024-12-10 2024-12-06 17.340 676,230 -30,000 0.02% 11,725,828
2024-12-06 2024-12-04 16.820 706,230 -1,000 0.02% 11,878,789
2024-12-05 2024-12-03 16.720 707,230 -3,000 0.02% 11,824,886
2024-12-04 2024-12-02 15.500 710,230 -33,000 0.02% 11,008,565
2024-12-03 2024-11-29 15.000 743,230 +5,000 0.02% 11,148,450
2024-11-27 2024-11-25 14.420 738,230 -38,000 0.02% 10,645,277
2024-11-26 2024-11-22 14.400 776,230 +6,500 0.02% 11,177,712
2024-11-25 2024-11-21 15.000 769,730 -60,000 0.02% 11,545,950
2024-11-20 2024-11-18 14.860 829,730 +1,000 0.02% 12,329,788
2024-11-19 2024-11-15 15.020 828,730 +40,000 0.02% 12,447,525
2024-11-18 2024-11-14 15.180 788,730 +1,000 0.02% 11,972,921
2024-11-15 2024-11-13 16.080 787,730 +57,000 0.02% 12,666,698
2024-11-13 2024-11-11 16.820 730,730 +32,000 0.02% 12,290,879
2024-11-12 2024-11-08 17.120 698,730 -2,000 0.02% 11,962,258
2024-11-11 2024-11-07 17.540 700,730 -52,000 0.02% 12,290,804
2024-11-08 2024-11-06 17.180 752,730 -71,000 0.02% 12,931,901
2024-11-07 2024-11-05 17.300 823,730 +6,000 0.02% 14,250,529
2024-11-06 2024-11-04 16.760 817,730 -2,000 0.02% 13,705,155
2024-11-01 2024-10-30 16.360 819,730 -123,000 0.02% 13,410,783
2024-10-31 2024-10-29 17.080 942,730 +29,000 0.02% 16,101,828
2024-10-30 2024-10-28 17.420 913,730 +112,000 0.02% 15,917,177
2024-10-29 2024-10-25 17.440 801,730 -32,000 0.02% 13,982,171
2024-10-28 2024-10-24 16.460 833,730 +40,500 0.02% 13,723,196
2024-10-25 2024-10-23 16.860 793,230 -10,000 0.02% 13,373,858
2024-10-24 2024-10-22 16.440 803,230 -20,000 0.02% 13,205,101
2024-10-23 2024-10-21 16.340 823,230 +5,000 0.02% 13,451,578
2024-10-22 2024-10-18 16.500 818,230 -6,000 0.02% 13,500,795
2024-10-21 2024-10-17 15.180 824,230 +35,000 0.02% 12,511,811
2024-10-18 2024-10-16 15.680 789,230 +105,000 0.02% 12,375,126
2024-10-17 2024-10-15 16.140 684,230 -96,000 0.02% 11,043,472
2024-10-16 2024-10-14 17.320 780,230 +31,500 0.02% 13,513,584
2024-10-15 2024-10-10 18.020 748,730 +9,000 0.02% 13,492,115
2024-10-14 2024-10-09 17.900 739,730 -174,500 0.02% 13,241,167
2024-10-10 2024-10-08 19.060 914,230 -3,000 0.02% 17,425,224
2024-10-09 2024-10-07 22.850 917,230 +10,500 0.02% 20,958,706
2024-10-08 2024-10-04 21.450 906,730 -40,500 0.02% 19,449,358
2024-10-07 2024-10-03 18.740 947,230 +50,500 0.02% 17,751,090
2024-10-04 2024-10-02 20.150 896,730 -13,000 0.02% 18,069,110
2024-10-03 2024-09-30 17.500 909,730 +12,500 0.02% 15,920,275
2024-10-02 2024-09-27 15.980 897,230 -46,500 0.02% 14,337,735
2024-09-30 2024-09-26 13.860 943,730 -564,000 0.02% 13,080,098
2024-09-27 2024-09-25 13.400 1,507,730 +548,500 0.04% 20,203,582
2024-09-26 2024-09-24 12.860 959,230 +32,000 0.02% 12,335,698
2024-09-25 2024-09-23 12.700 927,230 +251,000 0.02% 11,775,821
2024-09-24 2024-09-20 13.380 676,230 -60,000 0.02% 9,047,957
2024-09-23 2024-09-19 12.120 736,230 -9,000 0.02% 8,923,108
2024-09-20 2024-09-17 11.520 745,230 +32,000 0.02% 8,585,050
2024-09-16 2024-09-12 11.680 713,230 -7,000 0.02% 8,330,526
2024-09-13 2024-09-11 11.300 720,230 -5,500 0.02% 8,138,599
2024-09-12 2024-09-10 10.900 725,730 +2,000 0.02% 7,910,457
2024-09-11 2024-09-09 11.340 723,730 +101,000 0.02% 8,207,098
2024-09-05 2024-09-03 11.000 622,730 -500 0.01% 6,850,030
2024-09-03 2024-08-30 11.220 623,230 -64,000 0.02% 6,992,641
2024-09-02 2024-08-29 10.760 687,230 +8,000 0.02% 7,394,595
2024-08-29 2024-08-27 10.720 679,230 +10,000 0.02% 7,281,346
2024-08-28 2024-08-26 10.960 669,230 -51,500 0.02% 7,334,761
2024-08-27 2024-08-23 10.260 720,730 +50,000 0.02% 7,394,690
2024-08-26 2024-08-22 10.400 670,730 +4,500 0.02% 6,975,592
2024-08-23 2024-08-21 11.360 666,230 +19,000 0.02% 7,568,373
2024-08-22 2024-08-20 11.700 647,230 +13,000 0.02% 7,572,591
2024-08-21 2024-08-19 11.920 634,230 +6,000 0.02% 7,560,022
2024-08-20 2024-08-16 11.760 628,230 -12,500 0.02% 7,387,985
2024-08-19 2024-08-15 11.300 640,730 -2,000 0.02% 7,240,249
2024-08-16 2024-08-14 11.220 642,730 +10,000 0.02% 7,211,431
2024-08-14 2024-08-12 11.780 632,730 -16,500 0.02% 7,453,559
2024-08-13 2024-08-09 11.360 649,230 +7,000 0.02% 7,375,253
2024-08-12 2024-08-08 11.200 642,230 -12,000 0.02% 7,192,976
2024-08-08 2024-08-06 11.440 654,230 +2,000 0.02% 7,484,391
2024-08-07 2024-08-05 11.100 652,230 +6,500 0.02% 7,239,753
2024-08-02 2024-07-31 11.520 645,730 -11,500 0.02% 7,438,810
2024-08-01 2024-07-30 10.500 657,230 -10,000 0.02% 6,900,915
2024-07-30 2024-07-26 10.560 667,230 +7,530 0.02% 7,045,949
2024-07-29 2024-07-25 10.660 659,700 +1,000 0.02% 7,032,402
2024-07-26 2024-07-24 10.800 658,700 +5,000 0.02% 7,113,960
2024-07-25 2024-07-23 11.060 653,700 +30,000 0.02% 7,229,922
2024-07-24 2024-07-22 11.240 623,700 -4,500 0.02% 7,010,388
2024-07-23 2024-07-19 10.820 628,200 +4,500 0.02% 6,797,124
2024-07-22 2024-07-18 11.240 623,700 -4,000 0.02% 7,010,388
2024-07-19 2024-07-17 11.280 627,700 -4,500 0.02% 7,080,456
2024-07-18 2024-07-16 11.040 632,200 -30,000 0.02% 6,979,488
2024-07-17 2024-07-15 11.080 662,200 +25,500 0.02% 7,337,176
2024-07-16 2024-07-12 11.460 636,700 -5,000 0.02% 7,296,582
2024-07-12 2024-07-10 10.660 641,700 +1,000 0.02% 6,840,522
2024-07-10 2024-07-08 10.780 640,700 +8,000 0.02% 6,906,746
2024-07-05 2024-07-03 11.300 632,700 +5,500 0.02% 7,149,510
2024-07-04 2024-07-02 11.180 627,200 +21,500 0.02% 7,012,096
2024-06-28 2024-06-26 12.200 605,700 -6,000 0.01% 7,389,540
2024-06-26 2024-06-24 11.840 611,700 -10,500 0.01% 7,242,528
2024-06-25 2024-06-21 11.600 622,200 +5,000 0.01% 7,217,520
2024-06-21 2024-06-19 11.940 617,200 -5,000 0.01% 7,369,368
2024-06-20 2024-06-18 11.680 622,200 +4,500 0.01% 7,267,296
2024-06-19 2024-06-17 11.900 617,700 -2,500 0.01% 7,350,630
2024-06-18 2024-06-14 11.740 620,200 -2,000 0.01% 7,281,148
2024-06-17 2024-06-13 12.280 622,200 -8,000 0.01% 7,640,616
2024-06-14 2024-06-12 12.540 630,200 -26,500 0.02% 7,902,708
2024-06-13 2024-06-11 10.980 656,700 +13,500 0.02% 7,210,566
2024-06-12 2024-06-07 11.380 643,200 +14,000 0.02% 7,319,616
2024-06-11 2024-06-06 11.560 629,200 +2,000 0.02% 7,273,552
2024-06-07 2024-06-05 11.780 627,200 -8,000 0.01% 7,388,416
2024-06-06 2024-06-04 11.780 635,200 -63,500 0.01% 7,482,656
2024-06-05 2024-06-03 11.320 698,700 +23,000 0.02% 7,909,284
2024-06-04 2024-05-31 11.140 675,700 +7,500 0.02% 7,527,298
2024-06-03 2024-05-30 11.200 668,200 +4,000 0.02% 7,483,840
2024-05-31 2024-05-29 11.420 664,200 +17,000 0.02% 7,585,164
2024-05-30 2024-05-28 11.740 647,200 +500 0.02% 7,598,128
2024-05-29 2024-05-27 11.860 646,700 +6,000 0.02% 7,669,862
2024-05-28 2024-05-24 12.440 640,700 -42,000 0.02% 7,970,308
2024-05-27 2024-05-23 12.880 682,700 +13,000 0.02% 8,793,176
2024-05-24 2024-05-22 13.160 669,700 +4,000 0.02% 8,813,252
2024-05-23 2024-05-21 13.180 665,700 +32,500 0.02% 8,773,926
2024-05-22 2024-05-20 14.040 633,200 +14,500 0.01% 8,890,128
2024-05-21 2024-05-17 14.060 618,700 +14,000 0.01% 8,698,922
2024-05-20 2024-05-16 14.560 604,700 +5,500 0.01% 8,804,432
2024-05-17 2024-05-14 14.500 599,200 -3,000 0.01% 8,688,400
2024-05-16 2024-05-13 14.140 602,200 +31,500 0.01% 8,515,108
2024-05-14 2024-05-10 14.660 570,700 +11,500 0.01% 8,366,462
2024-05-13 2024-05-09 14.580 559,200 -1,000 0.01% 8,153,136
2024-05-10 2024-05-08 14.120 560,200 +10,000 0.01% 7,910,024
2024-05-09 2024-05-07 14.420 550,200 -3,000 0.01% 7,933,884
2024-05-08 2024-05-06 14.860 553,200 -8,500 0.01% 8,220,552
2024-05-07 2024-05-03 13.960 561,700 +16,000 0.01% 7,841,332
2024-05-06 2024-05-02 14.560 545,700 -19,000 0.01% 7,945,392
2024-05-03 2024-04-30 13.740 564,700 -2,000 0.01% 7,758,978
2024-05-02 2024-04-29 13.960 566,700 -7,500 0.01% 7,911,132
2024-04-30 2024-04-26 13.480 574,200 -5,500 0.01% 7,740,216
2024-04-29 2024-04-25 12.740 579,700 +12,000 0.01% 7,385,378
2024-04-26 2024-04-24 12.900 567,700 +20,000 0.01% 7,323,330
2024-04-25 2024-04-23 12.980 547,700 -10,000 0.01% 7,109,146
2024-04-24 2024-04-22 12.800 557,700 +10,000 0.01% 7,138,560
2024-04-22 2024-04-18 13.240 547,700 -20,000 0.01% 7,251,548
2024-04-19 2024-04-17 13.320 567,700 -5,000 0.01% 7,561,764
2024-04-17 2024-04-15 13.580 572,700 -28,000 0.01% 7,777,266
2024-04-16 2024-04-12 13.900 600,700 +1,000 0.01% 8,349,730
2024-04-15 2024-04-11 14.100 599,700 +3,000 0.01% 8,455,770
2024-04-12 2024-04-10 14.340 596,700 +500 0.01% 8,556,678
2024-04-11 2024-04-09 14.400 596,200 -3,000 0.01% 8,585,280
2024-04-10 2024-04-08 14.080 599,200 -2,000 0.01% 8,436,736
2024-04-09 2024-04-05 13.360 601,200 +22,500 0.01% 8,032,032
2024-04-03 2024-03-28 14.300 578,700 -5,000 0.01% 8,275,410
2024-04-02 2024-03-27 13.760 583,700 -1,000 0.01% 8,031,712
2024-03-28 2024-03-26 13.560 584,700 +3,000 0.01% 7,928,532
2024-03-27 2024-03-25 14.020 581,700 -51,000 0.01% 8,155,434
2024-03-26 2024-03-22 13.040 632,700 +48,500 0.01% 8,250,408
2024-03-25 2024-03-21 14.200 584,200 +22,000 0.01% 8,295,640
2024-03-22 2024-03-20 13.920 562,200 +7,000 0.01% 7,825,824
2024-03-21 2024-03-19 13.920 555,200 +10,000 0.01% 7,728,384
2024-03-20 2024-03-18 14.760 545,200 +54,500 0.01% 8,047,152
2024-03-19 2024-03-15 14.440 490,700 +55,000 0.01% 7,085,708
2024-03-18 2024-03-14 16.080 435,700 +40,000 0.01% 7,006,056
2024-03-15 2024-03-13 18.500 395,700 -9,500 0.01% 7,320,450
2024-03-14 2024-03-12 18.600 405,200 -31,000 0.01% 7,536,720
2024-03-13 2024-03-11 17.700 436,200 +21,000 0.01% 7,720,740
2024-03-12 2024-03-08 17.440 415,200 +15,000 0.01% 7,241,088
2024-03-11 2024-03-07 17.080 400,200 +57,000 0.01% 6,835,416
2024-03-08 2024-03-06 21.750 343,200 -19,000 0.01% 7,464,600
2024-03-07 2024-03-05 19.940 362,200 -6,000 0.01% 7,222,268
2024-03-06 2024-03-04 21.000 368,200 -24,000 0.01% 7,732,200
2024-03-05 2024-03-01 18.800 392,200 -1,000 0.01% 7,373,360
2024-03-01 2024-02-28 18.460 393,200 +14,000 0.01% 7,258,472
2024-02-29 2024-02-27 18.900 379,200 +1,000 0.01% 7,166,880
2024-02-28 2024-02-26 18.760 378,200 -14,500 0.01% 7,095,032
2024-02-26 2024-02-22 18.420 392,700 +2,500 0.01% 7,233,534
2024-02-23 2024-02-21 18.100 390,200 -14,500 0.01% 7,062,620
2024-02-22 2024-02-20 17.220 404,700 -13,000 0.01% 6,968,934
2024-02-21 2024-02-19 16.600 417,700 +10,000 0.01% 6,933,820
2024-02-20 2024-02-16 17.280 407,700 +1,500 0.01% 7,045,056
2024-02-19 2024-02-15 15.420 406,200 +11,000 0.01% 6,263,604
2024-02-16 2024-02-14 15.720 395,200 +37,500 0.01% 6,212,544
2024-02-15 2024-02-09 17.320 357,700 +22,500 0.01% 6,195,364
2024-02-14 2024-02-07 19.180 335,200 -20,000 0.01% 6,429,136
2024-02-08 2024-02-06 18.160 355,200 +7,500 0.01% 6,450,432
2024-02-07 2024-02-05 17.300 347,700 -9,500 0.01% 6,015,210
2024-02-06 2024-02-02 16.780 357,200 -5,000 0.01% 5,993,816
2024-02-05 2024-02-01 21.150 362,200 +60,000 0.01% 7,660,530
2024-02-02 2024-01-31 20.500 302,200 +4,000 0.01% 6,195,100
2024-02-01 2024-01-30 22.350 298,200 +6,000 0.01% 6,664,770
2024-01-31 2024-01-29 23.150 292,200 -27,000 0.01% 6,764,430
2024-01-30 2024-01-26 24.550 319,200 +22,000 0.01% 7,836,360
2024-01-29 2024-01-25 30.000 297,200 -1,500 0.01% 8,916,000
2024-01-26 2024-01-24 29.400 298,700 -1,000 0.01% 8,781,780
2024-01-25 2024-01-23 28.450 299,700 -3,000 0.01% 8,526,465
2024-01-24 2024-01-22 27.000 302,700 +37,500 0.01% 8,172,900
2024-01-23 2024-01-19 28.350 265,200 +10,000 0.01% 7,518,420
2024-01-22 2024-01-18 29.100 255,200 +500 0.01% 7,426,320
2024-01-19 2024-01-17 28.850 254,700 +500 0.01% 7,348,095
2024-01-17 2024-01-15 30.500 254,200 -500 0.01% 7,753,100
2024-01-16 2024-01-12 29.500 254,700 -1,500 0.01% 7,513,650
2024-01-15 2024-01-11 30.450 256,200 +2,000 0.01% 7,801,290
2024-01-12 2024-01-10 28.000 254,200 -4,500 0.01% 7,117,600
2024-01-11 2024-01-09 26.350 258,700 -7,000 0.01% 6,816,745
2024-01-10 2024-01-08 26.350 265,700 +5,500 0.01% 7,001,195
2024-01-09 2024-01-05 27.550 260,200 +500 0.01% 7,168,510
2024-01-05 2024-01-03 28.550 259,700 +2,000 0.01% 7,414,435
2024-01-04 2024-01-02 28.700 257,700 -5,000 0.01% 7,395,990
2024-01-03 2023-12-29 29.600 262,700 -150,000 0.01% 7,775,920
2024-01-02 2023-12-28 28.900 412,700 -4,000 0.01% 11,927,030
2023-12-29 2023-12-27 27.500 416,700 -3,500 0.01% 11,459,250
2023-12-28 2023-12-22 26.950 420,200 +16,000 0.01% 11,324,390
2023-12-27 2023-12-21 28.450 404,200 +4,500 0.01% 11,499,490
2023-12-22 2023-12-20 28.700 399,700 +1,000 0.01% 11,471,390
2023-12-21 2023-12-19 28.400 398,700 +6,000 0.01% 11,323,080
2023-12-20 2023-12-18 29.300 392,700 +500 0.01% 11,506,110
2023-12-19 2023-12-15 29.500 392,200 -2,000 0.01% 11,569,900
2023-12-18 2023-12-14 28.950 394,200 -3,000 0.01% 11,412,090
2023-12-15 2023-12-13 28.000 397,200 +1,500 0.01% 11,121,600
2023-12-13 2023-12-11 28.600 395,700 +1,500 0.01% 11,317,020
2023-12-12 2023-12-08 29.350 394,200 -7,500 0.01% 11,569,770
2023-12-11 2023-12-07 29.950 401,700 +6,500 0.01% 12,030,915
2023-12-08 2023-12-06 30.700 395,200 +3,000 0.01% 12,132,640
2023-12-07 2023-12-05 30.350 392,200 +37,500 0.01% 11,903,270
2023-12-06 2023-12-04 33.150 354,700 -12,000 0.01% 11,758,305
2023-12-05 2023-12-01 43.500 366,700 +15,000 0.01% 15,951,450
2023-12-01 2023-11-29 44.700 351,700 +500 0.01% 15,720,990
2023-11-28 2023-11-24 44.900 351,200 +2,000 0.01% 15,768,880
2023-11-23 2023-11-21 48.550 349,200 -500 0.01% 16,953,660
2023-11-22 2023-11-20 48.000 349,700 -500 0.01% 16,785,600
2023-11-21 2023-11-17 47.250 350,200 -500 0.01% 16,546,950
2023-11-20 2023-11-16 47.750 350,700 +7,000 0.01% 16,745,925
2023-11-17 2023-11-15 50.700 343,700 -111,500 0.01% 17,425,590
2023-11-16 2023-11-14 47.800 455,200 -9,000 0.01% 21,758,560
2023-11-15 2023-11-13 48.800 464,200 +5,500 0.01% 22,652,960
2023-11-14 2023-11-10 48.850 458,700 -500 0.01% 22,407,495
2023-11-13 2023-11-09 50.400 459,200 +7,000 0.01% 23,143,680
2023-11-10 2023-11-08 51.000 452,200 +4,000 0.01% 23,062,200
2023-11-09 2023-11-07 49.150 448,200 +105,500 0.01% 22,029,030
2023-11-08 2023-11-06 50.100 342,700 -3,000 0.01% 17,169,270
2023-11-07 2023-11-03 47.950 345,700 -200,000 0.01% 16,576,315
2023-11-06 2023-11-02 47.000 545,700 +200,000 0.01% 25,647,900
2023-11-02 2023-10-31 48.600 345,700 +500 0.01% 16,801,020
2023-11-01 2023-10-30 50.500 345,200 -2,500 0.01% 17,432,600
2023-10-31 2023-10-27 47.750 347,700 -2,500 0.01% 16,602,675
2023-10-30 2023-10-26 44.500 350,200 +1,500 0.01% 15,583,900
2023-10-25 2023-10-20 46.100 348,700 +500 0.01% 16,075,070
2023-10-24 2023-10-19 45.950 348,200 +2,000 0.01% 15,999,790
2023-10-17 2023-10-13 49.100 346,200 -14,000 0.01% 16,998,420
2023-10-16 2023-10-12 49.650 360,200 -3,500 0.01% 17,883,930
2023-10-13 2023-10-11 46.950 363,700 -500 0.01% 17,075,715
2023-10-12 2023-10-10 44.750 364,200 +2,500 0.01% 16,297,950
2023-10-11 2023-10-09 44.900 361,700 -1,500 0.01% 16,240,330
2023-10-09 2023-10-05 42.900 363,200 +3,500 0.01% 15,581,280
2023-10-03 2023-09-28 44.100 359,700 -500 0.01% 15,862,770
2023-09-29 2023-09-27 44.550 360,200 -21,000 0.01% 16,046,910
2023-09-28 2023-09-26 42.950 381,200 +500 0.01% 16,372,540
2023-09-27 2023-09-25 43.700 380,700 +2,500 0.01% 16,636,590
2023-09-26 2023-09-22 42.650 378,200 -9,000 0.01% 16,130,230
2023-09-25 2023-09-21 40.750 387,200 +1,000 0.01% 15,778,400
2023-09-22 2023-09-20 41.950 386,200 +5,000 0.01% 16,201,090
2023-09-18 2023-09-14 41.900 381,200 -4,000 0.01% 15,972,280
2023-09-14 2023-09-12 42.500 385,200 +18,000 0.01% 16,371,000
2023-08-30 2023-08-28 45.250 367,200 -10,500 0.01% 16,615,800
2023-08-28 2023-08-24 44.600 377,700 -22,500 0.01% 16,845,420
2023-08-25 2023-08-23 41.100 400,200 +500 0.01% 16,448,220
2023-08-23 2023-08-21 39.800 399,700 -2,000 0.01% 15,908,060
2023-08-22 2023-08-18 40.050 401,700 +500 0.01% 16,088,085
2023-08-18 2023-08-16 41.850 401,200 -500 0.01% 16,790,220
2023-08-16 2023-08-14 42.550 401,700 +5,000 0.01% 17,092,335
2023-08-14 2023-08-10 43.850 396,700 +1,000 0.01% 17,395,295
2023-08-09 2023-08-07 43.850 395,700 +500 0.01% 17,351,445
2023-08-08 2023-08-04 44.950 395,200 +1,500 0.01% 17,764,240
2023-08-07 2023-08-03 45.350 393,700 -1,000 0.01% 17,854,295
2023-08-04 2023-08-02 43.850 394,700 -500 0.01% 17,307,595
2023-08-03 2023-08-01 44.600 395,200 -13,500 0.01% 17,625,920
2023-08-02 2023-07-31 44.100 408,700 +7,000 0.01% 18,023,670
2023-08-01 2023-07-28 43.300 401,700 -405,000 0.01% 17,393,610
2023-07-31 2023-07-27 41.900 806,700 -3,000 0.02% 33,800,730
2023-07-28 2023-07-26 42.050 809,700 -103,500 0.02% 34,047,885
2023-07-27 2023-07-25 41.700 913,200 -1,000 0.02% 38,080,440
2023-07-26 2023-07-24 40.550 914,200 -73,500 0.02% 37,070,810
2023-07-24 2023-07-20 40.450 987,700 -4,500 0.02% 39,952,465
2023-07-21 2023-07-19 40.050 992,200 +79,500 0.02% 39,737,610
2023-07-20 2023-07-18 40.850 912,700 +1,000 0.02% 37,283,795
2023-07-19 2023-07-14 40.900 911,700 +84,000 0.02% 37,288,530
2023-07-18 2023-07-13 40.700 827,700 -4,000 0.02% 33,687,390
2023-07-14 2023-07-12 37.500 831,700 +200,000 0.02% 31,188,750
2023-07-12 2023-07-10 38.000 631,700 +1,500 0.01% 24,004,600
2023-07-11 2023-07-07 37.800 630,200 -2,000 0.01% 23,821,560
2023-07-10 2023-07-06 38.200 632,200 +210,500 0.01% 24,150,040
2023-07-07 2023-07-05 39.050 421,700 -10,000 0.01% 16,467,385
2023-07-06 2023-07-04 39.400 431,700 -298,000 0.01% 17,008,980
2023-07-05 2023-07-03 38.100 729,700 -500 0.02% 27,801,570
2023-07-04 2023-06-30 37.550 730,200 +1,000 0.02% 27,419,010
2023-07-03 2023-06-29 35.950 729,200 +208,500 0.02% 26,214,740
2023-06-30 2023-06-28 37.800 520,700 +1,000 0.01% 19,682,460
2023-06-29 2023-06-27 38.250 519,700 +100,000 0.01% 19,878,525
2023-06-28 2023-06-26 38.450 419,700 -24,000 0.01% 16,137,465
2023-06-27 2023-06-23 37.750 443,700 -4,000 0.01% 16,749,675
2023-06-26 2023-06-21 37.750 447,700 +5,000 0.01% 16,900,675
2023-06-23 2023-06-20 38.750 442,700 +25,500 0.01% 17,154,625
2023-06-21 2023-06-19 46.700 417,200 -2,000 0.01% 19,483,240
2023-06-20 2023-06-16 47.450 419,200 +1,000 0.01% 19,891,040
2023-06-19 2023-06-15 47.300 418,200 -13,000 0.01% 19,780,860
2023-06-16 2023-06-14 44.150 431,200 +500 0.01% 19,037,480
2023-06-15 2023-06-13 44.800 430,700 +4,500 0.01% 19,295,360
2023-06-14 2023-06-12 44.100 426,200 +500 0.01% 18,795,420
2023-06-12 2023-06-08 43.550 425,700 -10,000 0.01% 18,539,235
2023-06-09 2023-06-07 43.600 435,700 +2,000 0.01% 18,996,520
2023-06-08 2023-06-06 43.350 433,700 +10,500 0.01% 18,800,895
2023-06-06 2023-06-02 44.450 423,200 -3,000 0.01% 18,811,240
2023-06-05 2023-06-01 41.750 426,200 -10,000 0.01% 17,793,850
2023-06-02 2023-05-31 40.050 436,200 +7,500 0.01% 17,469,810
2023-05-30 2023-05-25 42.950 428,700 +1,000 0.01% 18,412,665
2023-05-25 2023-05-23 44.850 427,700 -1,500 0.01% 19,182,345
2023-05-23 2023-05-19 42.150 429,200 +2,000 0.01% 18,090,780
2023-05-22 2023-05-18 43.600 427,200 -1,000 0.01% 18,625,920
2023-05-19 2023-05-17 44.850 428,200 +500 0.01% 19,204,770
2023-05-18 2023-05-16 46.700 427,700 +500 0.01% 19,973,590
2023-05-17 2023-05-15 46.250 427,200 +1,000 0.01% 19,758,000
2023-05-15 2023-05-11 46.600 426,200 -2,500 0.01% 19,860,920
2023-05-12 2023-05-10 45.250 428,700 -10,000 0.01% 19,398,675
2023-05-11 2023-05-09 45.050 438,700 +6,500 0.01% 19,763,435
2023-05-10 2023-05-08 47.400 432,200 +5,000 0.01% 20,486,280
2023-05-09 2023-05-05 47.450 427,200 +6,000 0.01% 20,270,640
2023-05-05 2023-05-03 45.650 421,200 +500 0.01% 19,227,780
2023-05-04 2023-05-02 46.500 420,700 +5,000 0.01% 19,562,550
2023-05-03 2023-04-28 46.450 415,700 +2,000 0.01% 19,309,265
2023-05-02 2023-04-27 47.400 413,700 -11,000 0.01% 19,609,380
2023-04-27 2023-04-25 46.300 424,700 -56,500 0.01% 19,663,610
2023-04-26 2023-04-24 49.850 481,200 +2,000 0.01% 23,987,820
2023-04-25 2023-04-21 50.350 479,200 +500 0.01% 24,127,720
2023-04-24 2023-04-20 52.150 478,700 +1,500 0.01% 24,964,205
2023-04-21 2023-04-19 53.550 477,200 +2,000 0.01% 25,554,060
2023-04-20 2023-04-18 54.350 475,200 -30,500 0.01% 25,827,120
2023-04-19 2023-04-17 54.100 505,700 +101,000 0.01% 27,358,370
2023-04-18 2023-04-14 54.800 404,700 -1,000 0.01% 22,177,560
2023-04-17 2023-04-13 53.850 405,700 -3,500 0.01% 21,846,945
2023-04-14 2023-04-12 49.950 409,200 +1,500 0.01% 20,439,540
2023-04-13 2023-04-11 50.000 407,700 -3,500 0.01% 20,385,000
2023-04-12 2023-04-06 47.350 411,200 -10,000 0.01% 19,470,320
2023-04-11 2023-04-04 46.500 421,200 +9,000 0.01% 19,585,800
2023-04-06 2023-04-03 47.300 412,200 +9,000 0.01% 19,497,060
2023-04-04 2023-03-31 48.600 403,200 +1,500 0.01% 19,595,520
2023-04-03 2023-03-30 49.300 401,700 -12,000 0.01% 19,803,810
2023-03-31 2023-03-29 48.450 413,700 -9,000 0.01% 20,043,765
2023-03-30 2023-03-28 48.300 422,700 +9,000 0.01% 20,416,410
2023-03-29 2023-03-27 49.050 413,700 -500 0.01% 20,291,985
2023-03-28 2023-03-24 48.900 414,200 +13,000 0.01% 20,254,380
2023-03-27 2023-03-23 50.700 401,200 +1,500 0.01% 20,340,840
2023-03-24 2023-03-22 49.900 399,700 -4,500 0.01% 19,945,030
2023-03-23 2023-03-21 49.150 404,200 -19,000 0.01% 19,866,430
2023-03-22 2023-03-20 45.150 423,200 +9,000 0.01% 19,107,480
2023-03-21 2023-03-17 48.000 414,200 +13,000 0.01% 19,881,600
2023-03-20 2023-03-16 48.800 401,200 -2,000 0.01% 19,578,560
2023-03-15 2023-03-13 50.200 403,200 +2,500 0.01% 20,240,640
2023-03-14 2023-03-10 52.000 400,700 +500 0.01% 20,836,400
2023-03-13 2023-03-09 53.200 400,200 +500 0.01% 21,290,640
2023-03-10 2023-03-08 53.300 399,700 -500 0.01% 21,304,010
2023-03-07 2023-03-03 57.750 400,200 -500 0.01% 23,111,550
2023-03-02 2023-02-28 54.700 400,700 -1,500 0.01% 21,918,290
2023-03-01 2023-02-27 53.450 402,200 -9,000 0.01% 21,497,590
2023-02-28 2023-02-24 53.300 411,200 -3,500 0.01% 21,916,960
2023-02-27 2023-02-23 54.800 414,700 +10,000 0.01% 22,725,560
2023-02-24 2023-02-22 54.900 404,700 -17,500 0.01% 22,218,030
2023-02-23 2023-02-21 56.050 422,200 +6,000 0.01% 23,664,310
2023-02-22 2023-02-20 58.500 416,200 -1,500 0.01% 24,347,700
2023-02-21 2023-02-17 56.650 417,700 -18,500 0.01% 23,662,705
2023-02-20 2023-02-16 57.850 436,200 +9,500 0.01% 25,234,170
2023-02-17 2023-02-15 60.450 426,700 +32,000 0.01% 25,794,015
2023-02-16 2023-02-14 62.000 394,700 +500 0.01% 24,471,400
2023-02-14 2023-02-10 64.550 394,200 +20,000 0.01% 25,445,610
2023-02-10 2023-02-08 65.200 374,200 -13,000 0.01% 24,397,840
2023-02-09 2023-02-07 64.450 387,200 -500 0.01% 24,955,040
2023-02-08 2023-02-06 63.500 387,700 +13,500 0.01% 24,618,950
2023-02-07 2023-02-03 65.950 374,200 -500 0.01% 24,678,490
2023-02-06 2023-02-02 68.100 374,700 -2,000 0.01% 25,517,070
2023-02-03 2023-02-01 67.050 376,700 -19,000 0.01% 25,257,735
2023-02-02 2023-01-31 65.250 395,700 +11,000 0.01% 25,819,425
2023-02-01 2023-01-30 67.000 384,700 +1,500 0.01% 25,774,900
2023-01-31 2023-01-27 70.950 383,200 +17,000 0.01% 27,188,040
2023-01-30 2023-01-26 71.400 366,200 +2,000 0.01% 26,146,680
2023-01-27 2023-01-20 71.350 364,200 +5,000 0.01% 25,985,670
2023-01-26 2023-01-19 70.400 359,200 -12,500 0.01% 25,287,680
2023-01-19 2023-01-17 69.400 371,700 +12,000 0.01% 25,795,980
2023-01-18 2023-01-16 73.900 359,700 -9,500 0.01% 26,581,830
2023-01-17 2023-01-13 72.600 369,200 -28,000 0.01% 26,803,920
2023-01-16 2023-01-12 68.250 397,200 +30,500 0.01% 27,108,900
2023-01-13 2023-01-11 69.950 366,700 +17,000 0.01% 25,650,665
2023-01-11 2023-01-09 67.650 349,700 -1,500 0.01% 23,657,205
2023-01-10 2023-01-06 66.050 351,200 -3,000 0.01% 23,196,760
2023-01-09 2023-01-05 67.500 354,200 +9,000 0.01% 23,908,500
2023-01-06 2023-01-04 66.200 345,200 +8,000 0.01% 22,852,240
2023-01-05 2023-01-03 62.550 337,200 +11,000 0.01% 21,091,860
2023-01-03 2022-12-29 59.550 326,200 +9,500 0.01% 19,425,210
2022-12-30 2022-12-28 57.800 316,700 -21,000 0.01% 18,305,260
2022-12-29 2022-12-23 54.050 337,700 -12,500 0.01% 18,252,685
2022-12-28 2022-12-22 52.350 350,200 +500 0.01% 18,332,970
2022-12-23 2022-12-21 51.250 349,700 -3,000 0.01% 17,922,125
2022-12-22 2022-12-20 50.000 352,700 -11,000 0.01% 17,635,000
2022-12-21 2022-12-19 50.200 363,700 +10,000 0.01% 18,257,740
2022-12-20 2022-12-16 51.300 353,700 -12,500 0.01% 18,144,810
2022-12-19 2022-12-15 48.650 366,200 +17,000 0.01% 17,815,630
2022-12-15 2022-12-13 51.350 349,200 +5,000 0.01% 17,931,420
2022-12-14 2022-12-12 51.850 344,200 +9,000 0.01% 17,846,770
2022-12-13 2022-12-09 53.900 335,200 +9,000 0.01% 18,067,280
2022-12-12 2022-12-08 55.550 326,200 -28,000 0.01% 18,120,410
2022-12-09 2022-12-07 50.800 354,200 +7,500 0.01% 17,993,360
2022-12-08 2022-12-06 53.100 346,700 +25,500 0.01% 18,409,770
2022-12-07 2022-12-05 55.050 321,200 -1,500 0.01% 17,682,060
2022-12-06 2022-12-02 51.800 322,700 -22,000 0.01% 16,715,860
2022-12-05 2022-12-01 50.650 344,700 +3,500 0.01% 17,459,055
2022-12-02 2022-11-30 50.150 341,200 +10,000 0.01% 17,111,180
2022-11-29 2022-11-25 47.750 331,200 +5,000 0.01% 15,814,800
2022-11-28 2022-11-24 48.550 326,200 +500 0.01% 15,837,010
2022-11-25 2022-11-23 48.300 325,700 +500 0.01% 15,731,310
2022-11-24 2022-11-22 49.000 325,200 -9,500 0.01% 15,934,800
2022-11-18 2022-11-16 54.050 334,700 -10,000 0.01% 18,090,535
2022-11-17 2022-11-15 54.000 344,700 -44,000 0.01% 18,613,800
2022-11-16 2022-11-14 51.550 388,700 -2,500 0.01% 20,037,485
2022-11-15 2022-11-11 50.950 391,200 -25,500 0.01% 19,931,640
2022-11-14 2022-11-10 43.750 416,700 -5,000 0.01% 18,230,625
2022-11-11 2022-11-09 44.600 421,700 +12,500 0.01% 18,807,820
2022-11-10 2022-11-08 46.800 409,200 +8,000 0.01% 19,150,560
2022-11-09 2022-11-07 47.000 401,200 -18,500 0.01% 18,856,400
2022-11-08 2022-11-04 43.350 419,700 +1,500 0.01% 18,193,995
2022-11-07 2022-11-03 39.250 418,200 -48,500 0.01% 16,414,350
2022-11-04 2022-11-02 39.900 466,700 -4,500 0.01% 18,621,330
2022-11-03 2022-11-01 37.950 471,200 -17,000 0.01% 17,882,040
2022-11-02 2022-10-31 35.500 488,200 +26,500 0.01% 17,331,100
2022-11-01 2022-10-28 38.800 461,700 -1,500 0.01% 17,913,960
2022-10-31 2022-10-27 39.750 463,200 +1,000 0.01% 18,412,200
2022-10-28 2022-10-26 40.000 462,200 +1,500 0.01% 18,488,000
2022-10-27 2022-10-25 38.700 460,700 +7,000 0.01% 17,829,090
2022-10-26 2022-10-24 38.900 453,700 +1,500 0.01% 17,648,930
2022-10-25 2022-10-21 42.150 452,200 +8,500 0.01% 19,060,230
2022-10-24 2022-10-20 42.700 443,700 +55,500 0.01% 18,945,990
2022-10-21 2022-10-19 47.200 388,200 +29,000 0.01% 18,323,040
2022-10-20 2022-10-18 50.400 359,200 +500 0.01% 18,103,680
2022-10-18 2022-10-14 51.150 358,700 -6,000 0.01% 18,347,505
2022-10-17 2022-10-13 47.100 364,700 +1,000 0.01% 17,177,370
2022-10-14 2022-10-12 47.000 363,700 -3,000 0.01% 17,093,900
2022-10-13 2022-10-11 46.250 366,700 +2,000 0.01% 16,959,875
2022-10-12 2022-10-10 47.000 364,700 +3,000 0.01% 17,140,900
2022-10-11 2022-10-07 48.200 361,700 -1,000 0.01% 17,433,940
2022-10-10 2022-10-06 49.750 362,700 -3,000 0.01% 18,044,325
2022-10-07 2022-10-05 50.350 365,700 -4,500 0.01% 18,412,995
2022-10-06 2022-10-03 48.300 370,200 -24,000 0.01% 17,880,660
2022-10-05 2022-09-30 47.400 394,200 -4,000 0.01% 18,685,080
2022-10-03 2022-09-29 47.700 398,200 +21,500 0.01% 18,994,140
2022-09-30 2022-09-28 48.350 376,700 -24,000 0.01% 18,213,445
2022-09-29 2022-09-27 48.900 400,700 -20,000 0.01% 19,594,230
2022-09-28 2022-09-26 47.950 420,700 -2,000 0.01% 20,172,565
2022-09-23 2022-09-21 48.400 422,700 -31,500 0.01% 20,458,680
2022-09-22 2022-09-20 49.450 454,200 -1,000 0.01% 22,460,190
2022-09-21 2022-09-19 49.250 455,200 +19,000 0.01% 22,418,600
2022-09-20 2022-09-16 51.850 436,200 +1,000 0.01% 22,616,970
2022-09-19 2022-09-15 54.150 435,200 -11,000 0.01% 23,566,080
2022-09-16 2022-09-14 50.800 446,200 +500 0.01% 22,666,960
2022-09-15 2022-09-13 53.400 445,700 +77,500 0.01% 23,800,380
2022-09-13 2022-09-08 62.950 368,200 -10,000 0.01% 23,178,190
2022-09-08 2022-09-06 64.100 378,200 -10,000 0.01% 24,242,620
2022-09-07 2022-09-05 64.000 388,200 +10,000 0.01% 24,844,800
2022-09-06 2022-09-02 66.450 378,200 +10,000 0.01% 25,131,390
2022-09-05 2022-09-01 67.950 368,200 -500 0.01% 25,019,190
2022-08-31 2022-08-29 70.850 368,700 -35,000 0.01% 26,122,395
2022-08-30 2022-08-26 72.050 403,700 +2,000 0.01% 29,086,585
2022-08-29 2022-08-25 68.450 401,700 +1,000 0.01% 27,496,365
2022-08-26 2022-08-24 65.500 400,700 -11,000 0.01% 26,245,850
2022-08-25 2022-08-23 66.250 411,700 +12,500 0.01% 27,275,125
2022-08-24 2022-08-22 67.850 399,200 -20,000 0.01% 27,085,720
2022-08-23 2022-08-19 68.200 419,200 +38,000 0.01% 28,589,440
2022-08-22 2022-08-18 71.700 381,200 -20,000 0.01% 27,332,040
2022-08-19 2022-08-17 69.750 401,200 +4,000 0.01% 27,983,700
2022-08-16 2022-08-12 70.850 397,200 +8,500 0.01% 28,141,620
2022-08-15 2022-08-11 71.950 388,700 -30,500 0.01% 27,966,965
2022-08-12 2022-08-10 67.600 419,200 +31,500 0.01% 28,337,920
2022-08-11 2022-08-09 74.500 387,700 -10,000 0.01% 28,883,650
2022-08-10 2022-08-08 73.950 397,700 +1,500 0.01% 29,409,915
2022-08-09 2022-08-05 74.150 396,200 +26,000 0.01% 29,378,230
2022-08-08 2022-08-04 74.850 370,200 -1,000 0.01% 27,709,470
2022-08-04 2022-08-02 71.100 371,200 -13,500 0.01% 26,392,320
2022-08-03 2022-08-01 73.800 384,700 +10,000 0.01% 28,390,860
2022-08-02 2022-07-29 74.550 374,700 +15,500 0.01% 27,933,885
2022-08-01 2022-07-28 76.950 359,200 +1,000 0.01% 27,640,440
2022-07-29 2022-07-27 77.800 358,200 +10,000 0.01% 27,867,960
2022-07-28 2022-07-26 81.150 348,200 -21,000 0.01% 28,256,430
2022-07-27 2022-07-25 78.900 369,200 +15,500 0.01% 29,129,880
2022-07-26 2022-07-22 81.850 353,700 -20,000 0.01% 28,950,345
2022-07-25 2022-07-21 80.450 373,700 +500 0.01% 30,064,165
2022-07-22 2022-07-20 79.550 373,200 +38,000 0.01% 29,688,060
2022-07-21 2022-07-19 77.550 335,200 -1,000 0.01% 25,994,760
2022-07-20 2022-07-18 76.350 336,200 -10,000 0.01% 25,668,870
2022-07-19 2022-07-15 76.000 346,200 +5,500 0.01% 26,311,200
2022-07-18 2022-07-14 79.450 340,700 -500 0.01% 27,068,615
2022-07-14 2022-07-12 74.850 341,200 +500 0.01% 25,538,820
2022-07-12 2022-07-08 80.000 340,700 +10,000 0.01% 27,256,000
2022-07-11 2022-07-07 82.700 330,700 +11,000 0.01% 27,348,890
2022-07-07 2022-07-05 82.600 319,700 -23,000 0.01% 26,407,220
2022-07-06 2022-07-04 77.550 342,700 -35,500 0.01% 26,576,385
2022-07-05 2022-06-30 71.800 378,200 +1,000 0.01% 27,154,760
2022-07-04 2022-06-29 72.650 377,200 +39,500 0.01% 27,403,580
2022-06-30 2022-06-28 75.050 337,700 +20,000 0.01% 25,344,385
2022-06-29 2022-06-27 76.650 317,700 +1,500 0.01% 24,351,705
2022-06-28 2022-06-24 77.200 316,200 -12,000 0.01% 24,410,640
2022-06-27 2022-06-23 69.950 328,200 -500 0.01% 22,957,590
2022-06-23 2022-06-21 71.100 328,700 -21,500 0.01% 23,370,570
2022-06-21 2022-06-17 67.000 350,200 +10,000 0.01% 23,463,400
2022-06-20 2022-06-16 65.150 340,200 -500 0.01% 22,164,030
2022-06-17 2022-06-15 68.000 340,700 +1,000 0.01% 23,167,600
2022-06-16 2022-06-14 65.000 339,700 +19,500 0.01% 22,080,500
2022-06-15 2022-06-13 65.000 320,200 +11,000 0.01% 20,813,000
2022-06-13 2022-06-09 71.100 309,200 -1,000 0.01% 21,984,120
2022-06-10 2022-06-08 69.850 310,200 -15,500 0.01% 21,667,470
2022-06-09 2022-06-07 64.650 325,700 +4,000 0.01% 21,056,505
2022-06-08 2022-06-06 62.900 321,700 -11,500 0.01% 20,234,930
2022-06-07 2022-06-02 57.000 333,200 -16,000 0.01% 18,992,400
2022-06-06 2022-06-01 56.850 349,200 +20,500 0.01% 19,852,020
2022-06-02 2022-05-31 58.000 328,700 -21,000 0.01% 19,064,600
2022-06-01 2022-05-30 56.400 349,700 -500 0.01% 19,723,080
2022-05-31 2022-05-27 54.300 350,200 -21,500 0.01% 19,015,860
2022-05-30 2022-05-26 50.650 371,700 +37,500 0.01% 18,826,605
2022-05-27 2022-05-25 53.300 334,200 +10,000 0.01% 17,812,860
2022-05-26 2022-05-24 53.100 324,200 +24,500 0.01% 17,215,020
2022-05-25 2022-05-23 56.250 299,700 -500 0.01% 16,858,125
2022-05-24 2022-05-20 56.300 300,200 -20,500 0.01% 16,901,260
2022-05-23 2022-05-19 52.200 320,700 -500 0.01% 16,740,540
2022-05-20 2022-05-18 52.950 321,200 +17,500 0.01% 17,007,540
2022-05-19 2022-05-17 54.300 303,700 -18,000 0.01% 16,490,910
2022-05-18 2022-05-16 53.050 321,700 -6,000 0.01% 17,066,185
2022-05-17 2022-05-13 51.900 327,700 -18,000 0.01% 17,007,630
2022-05-16 2022-05-12 51.100 345,700 +9,000 0.01% 17,665,270
2022-05-13 2022-05-11 52.600 336,700 -12,000 0.01% 17,710,420
2022-05-12 2022-05-10 49.400 348,700 -11,000 0.01% 17,225,780
2022-05-11 2022-05-06 50.400 359,700 +8,000 0.01% 18,128,880
2022-05-10 2022-05-05 54.200 351,700 +21,500 0.01% 19,062,140
2022-05-06 2022-05-04 57.300 330,200 +24,500 0.01% 18,920,460
2022-05-04 2022-04-29 60.000 305,700 -2,000 0.01% 18,342,000
2022-05-03 2022-04-28 55.200 307,700 +1,000 0.01% 16,985,040
2022-04-29 2022-04-27 55.050 306,700 +10,000 0.01% 16,883,835
2022-04-28 2022-04-26 55.500 296,700 -7,500 0.01% 16,466,850
2022-04-27 2022-04-25 53.650 304,200 -11,000 0.01% 16,320,330
2022-04-26 2022-04-22 56.800 315,200 -13,500 0.01% 17,903,360
2022-04-25 2022-04-21 56.000 328,700 +21,000 0.01% 18,407,200
2022-04-22 2022-04-20 60.100 307,700 +1,000 0.01% 18,492,770
2022-04-21 2022-04-19 60.250 306,700 +2,500 0.01% 18,478,675
2022-04-20 2022-04-14 63.600 304,200 -1,000 0.01% 19,347,120
2022-04-19 2022-04-13 61.400 305,200 +4,500 0.01% 18,739,280
2022-04-14 2022-04-12 62.650 300,700 -9,000 0.01% 18,838,855
2022-04-13 2022-04-11 61.650 309,700 -19,500 0.01% 19,093,005
2022-04-12 2022-04-08 65.250 329,200 +1,000 0.01% 21,480,300
2022-04-11 2022-04-07 65.000 328,200 +500 0.01% 21,333,000
2022-04-08 2022-04-06 68.600 327,700 -500 0.01% 22,480,220
2022-04-07 2022-04-04 69.550 328,200 -5,000 0.01% 22,826,310
2022-04-06 2022-04-01 65.850 333,200 +8,500 0.01% 21,941,220
2022-04-04 2022-03-31 65.050 324,700 +36,500 0.01% 21,121,735
2022-04-01 2022-03-30 69.200 288,200 -1,000 0.01% 19,943,440
2022-03-31 2022-03-29 67.850 289,200 -500 0.01% 19,622,220
2022-03-30 2022-03-28 65.050 289,700 -3,000 0.01% 18,844,985
2022-03-29 2022-03-25 63.600 292,700 +5,500 0.01% 18,615,720
2022-03-28 2022-03-24 69.400 287,200 +2,500 0.01% 19,931,680
2022-03-25 2022-03-23 65.300 284,700 +5,500 0.01% 18,590,910
2022-03-23 2022-03-21 55.600 279,200 -35,500 0.01% 15,523,520
2022-03-22 2022-03-18 53.550 314,700 +10,000 0.01% 16,852,185
2022-03-21 2022-03-17 56.600 304,700 -4,000 0.01% 17,246,020
2022-03-18 2022-03-16 47.250 308,700 -5,000 0.01% 14,586,075
2022-03-17 2022-03-15 40.950 313,700 +15,500 0.01% 12,846,015
2022-03-16 2022-03-14 44.900 298,200 +13,000 0.01% 13,389,180
2022-03-15 2022-03-11 53.250 285,200 +5,000 0.01% 15,186,900
2022-03-14 2022-03-10 54.000 280,200 -13,500 0.01% 15,130,800
2022-03-11 2022-03-09 52.000 293,700 +35,500 0.01% 15,272,400
2022-03-10 2022-03-08 55.900 258,200 +6,000 0.01% 14,433,380
2022-03-09 2022-03-07 56.250 252,200 -2,500 0.01% 14,186,250
2022-03-08 2022-03-04 61.950 254,700 +2,500 0.01% 15,778,665
2022-03-07 2022-03-03 63.250 252,200 +5,000 0.01% 15,951,650
2022-03-04 2022-03-02 66.050 247,200 +3,000 0.01% 16,327,560
2022-03-03 2022-03-01 67.350 244,200 -22,500 0.01% 16,446,870
2022-03-02 2022-02-28 64.250 266,700 -500 0.01% 17,135,475
2022-02-28 2022-02-24 61.750 267,200 -1,500 0.01% 16,499,600
2022-02-25 2022-02-23 62.100 268,700 -16,500 0.01% 16,686,270
2022-02-24 2022-02-22 59.200 285,200 +10,000 0.01% 16,883,840
2022-02-23 2022-02-21 62.450 275,200 -8,000 0.01% 17,186,240
2022-02-22 2022-02-18 62.550 283,200 +35,000 0.01% 17,714,160
2022-02-21 2022-02-17 64.800 248,200 -43,500 0.01% 16,083,360
2022-02-18 2022-02-16 61.100 291,700 +9,000 0.01% 17,822,870
2022-02-17 2022-02-15 61.650 282,700 -44,000 0.01% 17,428,455
2022-02-16 2022-02-14 56.000 326,700 -8,500 0.01% 18,295,200
2022-02-15 2022-02-11 56.700 335,200 +42,500 0.01% 19,005,840
2022-02-14 2022-02-10 58.300 292,700 +50,500 0.01% 17,064,410
2022-02-11 2022-02-09 61.600 242,200 +13,500 0.01% 14,919,520
2022-02-10 2022-02-08 62.250 228,700 +23,000 0.01% 14,236,575
2022-02-09 2022-02-07 80.600 205,700 +6,500 0.00% 16,579,420
2022-02-08 2022-02-04 79.550 199,200 -7,500 0.00% 15,846,360
2022-02-07 2022-01-31 75.950 206,700 +4,000 0.00% 15,698,865
2022-02-04 2022-01-27 77.200 202,700 +4,500 0.00% 15,648,440
2022-01-28 2022-01-26 79.700 198,200 +6,000 0.00% 15,796,540
2022-01-26 2022-01-24 87.650 192,200 -1,000 0.00% 16,846,330
2022-01-25 2022-01-21 89.600 193,200 +5,000 0.00% 17,310,720
2022-01-24 2022-01-20 91.350 188,200 -5,000 0.00% 17,192,070
2022-01-20 2022-01-18 89.200 193,200 +2,000 0.00% 17,233,440
2022-01-19 2022-01-17 90.200 191,200 +2,000 0.00% 17,246,240
2022-01-18 2022-01-14 92.300 189,200 -3,500 0.00% 17,463,160
2022-01-17 2022-01-13 91.250 192,700 +1,000 0.00% 17,583,875
2022-01-14 2022-01-12 92.750 191,700 -2,500 0.00% 17,780,175
2022-01-13 2022-01-11 87.650 194,200 -2,500 0.00% 17,021,630
2022-01-12 2022-01-10 82.700 196,700 -16,500 0.00% 16,267,090
2022-01-11 2022-01-07 80.750 213,200 -3,000 0.01% 17,215,900
2022-01-10 2022-01-06 78.350 216,200 -1,000 0.01% 16,939,270
2022-01-07 2022-01-05 79.300 217,200 +3,500 0.01% 17,223,960
2022-01-06 2022-01-04 82.850 213,700 +14,000 0.01% 17,705,045
2022-01-05 2022-01-03 87.200 199,700 +6,000 0.00% 17,413,840
2022-01-04 2021-12-31 92.550 193,700 -6,000 0.00% 17,926,935
2022-01-03 2021-12-29 87.450 199,700 +4,000 0.00% 17,463,765
2021-12-30 2021-12-28 88.850 195,700 +3,000 0.00% 17,387,945
2021-12-29 2021-12-24 87.150 192,700 -1,000 0.00% 16,793,805
2021-12-28 2021-12-22 88.000 193,700 +4,000 0.00% 17,045,600
2021-12-23 2021-12-21 88.700 189,700 -5,500 0.00% 16,826,390
2021-12-22 2021-12-20 85.150 195,200 +4,500 0.00% 16,621,280
2021-12-21 2021-12-17 89.150 190,700 +5,000 0.00% 17,000,905
2021-12-20 2021-12-16 88.050 185,700 -18,500 0.00% 16,350,885
2021-12-17 2021-12-15 79.100 204,200 -9,500 0.00% 16,152,220
2021-12-15 2021-12-13 98.200 213,700 +3,000 0.01% 20,985,340
2021-12-14 2021-12-10 100.500 210,700 +5,000 0.00% 21,175,350
2021-12-13 2021-12-09 105.000 205,700 -1,500 0.00% 21,598,500
2021-12-10 2021-12-08 101.800 207,200 -8,000 0.00% 21,092,960
2021-12-08 2021-12-06 95.900 215,200 +3,000 0.01% 20,637,680
2021-12-07 2021-12-03 103.200 212,200 -3,000 0.00% 21,899,040
2021-12-06 2021-12-02 102.500 215,200 +2,000 0.01% 22,058,000
2021-12-02 2021-11-30 106.200 213,200 -1,000 0.01% 22,641,840
2021-12-01 2021-11-29 106.400 214,200 +500 0.01% 22,790,880
2021-11-25 2021-11-23 101.300 213,700 +8,500 0.01% 21,647,810
2021-11-24 2021-11-22 105.700 205,200 +19,500 0.00% 21,689,640
2021-11-22 2021-11-18 111.300 185,700 +2,000 0.00% 20,668,410
2021-11-19 2021-11-17 112.400 183,700 -500 0.00% 20,647,880
2021-11-18 2021-11-16 110.200 184,200 -1,000 0.00% 20,298,840
2021-11-17 2021-11-15 107.700 185,200 -4,000 0.00% 19,946,040
2021-11-16 2021-11-12 105.000 189,200 -500 0.00% 19,866,000
2021-11-15 2021-11-11 105.700 189,700 +2,000 0.00% 20,051,290
2021-11-12 2021-11-10 104.000 187,700 +1,500 0.00% 19,520,800
2021-11-11 2021-11-09 102.600 186,200 -500 0.00% 19,104,120
2021-11-10 2021-11-08 93.100 186,700 +11,500 0.00% 17,381,770
2021-11-09 2021-11-05 101.900 175,200 +4,500 0.00% 17,852,880
2021-11-08 2021-11-04 104.800 170,700 +26,000 0.00% 17,889,360
2021-11-05 2021-11-03 110.200 144,700 +15,000 0.00% 15,945,940
2021-11-04 2021-11-02 112.000 129,700 -4,500 0.00% 14,526,400
2021-11-03 2021-11-01 111.500 134,200 +13,000 0.00% 14,963,300
2021-11-02 2021-10-29 118.400 121,200 -3,000 0.00% 14,350,080
2021-11-01 2021-10-28 115.200 124,200 +6,500 0.00% 14,307,840
2021-10-29 2021-10-27 117.500 117,700 -7,000 0.00% 13,829,750
2021-10-28 2021-10-26 120.000 124,700 -500 0.00% 14,964,000
2021-10-27 2021-10-25 117.700 125,200 -2,500 0.00% 14,736,040
2021-10-26 2021-10-22 113.300 127,700 +1,500 0.00% 14,468,410
2021-10-25 2021-10-21 113.100 126,200 +10,500 0.00% 14,273,220
2021-10-22 2021-10-20 116.700 115,700 -1,000 0.00% 13,502,190
2021-10-20 2021-10-18 114.900 116,700 -1,500 0.00% 13,408,830
2021-10-19 2021-10-15 109.400 118,200 +4,000 0.00% 12,931,080
2021-10-18 2021-10-12 108.400 114,200 +16,000 0.00% 12,379,280
2021-10-15 2021-10-11 112.100 98,200 +8,500 0.00% 11,008,220
2021-10-12 2021-10-08 112.000 89,700 +6,000 0.00% 10,046,400
2021-10-11 2021-10-07 119.000 83,700 -500 0.00% 9,960,300
2021-10-08 2021-10-06 115.600 84,200 +500 0.00% 9,733,520
2021-10-06 2021-10-04 115.600 83,700 -190,000 0.00% 9,675,720
2021-10-05 2021-09-30 126.500 273,700 -1,000 0.01% 34,623,050
2021-10-04 2021-09-29 125.800 274,700 +194,500 0.01% 34,557,260
2021-09-30 2021-09-28 125.600 80,200 -500 0.00% 10,073,120
2021-09-28 2021-09-24 117.800 80,700 +2,000 0.00% 9,506,460
2021-09-24 2021-09-21 121.500 78,700 -10,000 0.00% 9,562,050
2021-09-23 2021-09-20 121.300 88,700 -500 0.00% 10,759,310
2021-09-21 2021-09-17 123.100 89,200 -6,500 0.00% 10,980,520
2021-09-17 2021-09-15 117.400 95,700 -500 0.00% 11,235,180
2021-09-16 2021-09-14 117.300 96,200 -1,500 0.00% 11,284,260
2021-09-15 2021-09-13 115.200 97,700 +4,500 0.00% 11,255,040
2021-09-14 2021-09-10 118.600 93,200 +2,000 0.00% 11,053,520
2021-09-13 2021-09-09 119.800 91,200 -3,500 0.00% 10,925,760
2021-09-10 2021-09-08 122.000 94,700 -9,500 0.00% 11,553,400
2021-09-09 2021-09-07 120.100 104,200 +500 0.00% 12,514,420
2021-09-08 2021-09-06 120.300 103,700 -1,500 0.00% 12,475,110
2021-09-06 2021-09-02 114.000 105,200 +15,000 0.00% 11,992,800
2021-09-03 2021-09-01 116.800 90,200 +4,000 0.00% 10,535,360
2021-09-01 2021-08-30 119.800 86,200 -500 0.00% 10,326,760
2021-08-30 2021-08-26 116.900 86,700 +500 0.00% 10,135,230
2021-08-27 2021-08-25 121.100 86,200 +1,500 0.00% 10,438,820
2021-08-26 2021-08-24 121.700 84,700 -1,000 0.00% 10,307,990
2021-08-25 2021-08-23 113.000 85,700 +7,000 0.00% 9,684,100
2021-08-24 2021-08-20 105.300 78,700 +6,500 0.00% 8,287,110
2021-08-23 2021-08-19 113.800 72,200 +3,500 0.00% 8,216,360
2021-08-19 2021-08-17 113.700 68,700 +6,500 0.00% 7,811,190
2021-08-18 2021-08-16 121.000 62,200 -500 0.00% 7,526,200
2021-08-17 2021-08-13 122.400 62,700 -12,000 0.00% 7,674,480
2021-08-16 2021-08-12 120.100 74,700 +5,000 0.00% 8,971,470
2021-08-13 2021-08-11 123.500 69,700 +8,000 0.00% 8,607,950
2021-08-12 2021-08-10 127.500 61,700 -500 0.00% 7,866,750
2021-08-11 2021-08-09 125.500 62,200 -1,500 0.00% 7,806,100
2021-08-10 2021-08-06 123.500 63,700 +6,000 0.00% 7,866,950
2021-08-06 2021-08-04 131.300 57,700 -1,000 0.00% 7,576,010
2021-08-05 2021-08-03 126.200 58,700 -9,000 0.00% 7,407,940
2021-08-04 2021-08-02 121.100 67,700 +4,500 0.00% 8,198,470
2021-08-03 2021-07-30 118.500 63,200 +4,500 0.00% 7,489,200
2021-08-02 2021-07-29 124.600 58,700 +6,000 0.00% 7,314,020
2021-07-30 2021-07-28 119.100 52,700 -10,000 0.00% 6,276,570
2021-07-29 2021-07-27 107.900 62,700 +9,000 0.00% 6,765,330
2021-07-28 2021-07-26 117.000 53,700 +200 0.00% 6,282,900
2021-07-27 2021-07-23 129.700 53,500 -500 0.00% 6,938,950
2021-07-26 2021-07-22 133.800 54,000 -1,000 0.00% 7,225,200
2021-07-23 2021-07-21 131.800 55,000 +6,000 0.00% 7,249,000
2021-07-16 2021-07-14 139.800 49,000 -3,000 0.00% 6,850,200
2021-07-15 2021-07-13 131.300 52,000 +3,000 0.00% 6,827,600
2021-07-12 2021-07-08 128.000 49,000 +2,000 0.00% 6,272,000
2021-07-07 2021-07-05 138.000 47,000 -500 0.00% 6,486,000
2021-07-06 2021-07-02 139.500 47,500 +1,000 0.00% 6,626,250
2021-07-02 2021-06-29 144.100 46,500 +500 0.00% 6,700,650
2021-06-29 2021-06-25 142.300 46,000 +1,000 0.00% 6,545,800
2021-06-28 2021-06-24 138.800 45,000 -3,000 0.00% 6,246,000
2021-06-23 2021-06-21 137.400 48,000 -1,000 0.00% 6,595,200
2021-06-22 2021-06-18 132.100 49,000 -1,000 0.00% 6,472,900
2021-06-21 2021-06-17 120.800 50,000 -500 0.00% 6,040,000
2021-06-18 2021-06-16 116.900 50,500 +2,500 0.00% 5,903,450
2021-06-17 2021-06-15 121.000 48,000 +2,000 0.00% 5,808,000
2021-06-11 2021-06-09 122.400 46,000 -7,000 0.00% 5,630,400
2021-06-10 2021-06-08 119.500 53,000 -9,000 0.00% 6,333,500
2021-06-09 2021-06-07 119.600 62,000 +4,000 0.00% 7,415,200
2021-06-08 2021-06-04 121.100 58,000 -1,500 0.00% 7,023,800
2021-06-07 2021-06-03 119.300 59,500 +500 0.00% 7,098,350
2021-06-04 2021-06-02 120.900 59,000 +4,000 0.00% 7,133,100
2021-06-03 2021-06-01 124.700 55,000 +1,500 0.00% 6,858,500
2021-06-02 2021-05-31 121.300 53,500 -31,000 0.00% 6,489,550
2021-06-01 2021-05-28 115.100 84,500 -3,000 0.00% 9,725,950
2021-05-31 2021-05-27 121.200 87,500 -500 0.00% 10,605,000
2021-05-28 2021-05-26 118.500 88,000 +500 0.00% 10,428,000
2021-05-27 2021-05-25 116.300 87,500 +4,500 0.00% 10,176,250
2021-05-25 2021-05-21 110.700 83,000 -20,000 0.00% 9,188,100
2021-05-24 2021-05-20 108.200 103,000 +5,000 0.00% 11,144,600
2021-05-21 2021-05-18 109.900 98,000 -1,500 0.00% 10,770,200
2021-05-20 2021-05-17 107.900 99,500 +7,500 0.00% 10,736,050
2021-05-18 2021-05-14 105.500 92,000 -13,500 0.00% 9,706,000
2021-05-17 2021-05-13 103.500 105,500 +4,000 0.00% 10,919,250
2021-05-13 2021-05-11 103.600 101,500 -6,500 0.00% 10,515,400
2021-05-12 2021-05-10 103.200 108,000 -17,500 0.00% 11,145,600
2021-05-11 2021-05-07 101.800 125,500 +13,500 0.00% 12,775,900
2021-05-10 2021-05-06 106.300 112,000 -13,500 0.00% 11,905,600
2021-05-07 2021-05-05 103.300 125,500 +22,000 0.00% 12,964,150
2021-05-06 2021-05-04 107.700 103,500 -4,500 0.00% 11,146,950
2021-05-05 2021-05-03 108.200 108,000 +500 0.00% 11,685,600
2021-05-04 2021-04-30 109.500 107,500 +3,000 0.00% 11,771,250
2021-05-03 2021-04-29 111.800 104,500 -500 0.00% 11,683,100
2021-04-30 2021-04-28 110.200 105,000 +500 0.00% 11,571,000
2021-04-29 2021-04-27 107.900 104,500 +9,500 0.00% 11,275,550
2021-04-28 2021-04-26 114.800 95,000 -500 0.00% 10,906,000
2021-04-27 2021-04-23 115.000 95,500 -31,000 0.00% 10,982,500
2021-04-21 2021-04-19 108.300 126,500 -3,000 0.00% 13,699,950
2021-04-16 2021-04-14 107.000 129,500 +4,000 0.00% 13,856,500
2021-04-15 2021-04-13 102.100 125,500 -7,500 0.00% 12,813,550
2021-04-14 2021-04-12 102.700 133,000 +8,000 0.00% 13,659,100
2021-04-13 2021-04-09 102.000 125,000 +7,000 0.00% 12,750,000
2021-04-12 2021-04-08 107.200 118,000 +3,000 0.00% 12,649,600
2021-04-08 2021-04-01 105.100 115,000 -18,500 0.00% 12,086,500
2021-04-07 2021-03-31 97.350 133,500 +1,500 0.00% 12,996,225
2021-03-30 2021-03-26 98.000 132,000 -30,000 0.00% 12,936,000
2021-03-29 2021-03-25 91.900 162,000 +500 0.00% 14,887,800
2021-03-26 2021-03-24 87.950 161,500 +1,500 0.00% 14,203,925
2021-03-23 2021-03-19 90.200 160,000 +1,500 0.00% 14,432,000
2021-03-19 2021-03-17 92.800 158,500 -500 0.00% 14,708,800
2021-03-18 2021-03-16 91.250 159,000 -4,000 0.00% 14,508,750
2021-03-17 2021-03-15 86.500 163,000 +14,000 0.00% 14,099,500
2021-03-16 2021-03-12 91.200 149,000 +1,000 0.00% 13,588,800
2021-03-12 2021-03-10 87.900 148,000 +4,500 0.00% 13,009,200
2021-03-11 2021-03-09 83.150 143,500 -3,000 0.00% 11,932,025
2021-03-10 2021-03-08 80.850 146,500 -3,500 0.00% 11,844,525
2021-03-09 2021-03-05 89.500 150,000 -4,000 0.00% 13,425,000
2021-03-08 2021-03-04 92.000 154,000 +16,500 0.00% 14,168,000
2021-03-05 2021-03-03 102.400 137,500 +7,000 0.00% 14,080,000
2021-03-04 2021-03-02 99.800 130,500 -500 0.00% 13,023,900
2021-03-03 2021-03-01 102.300 131,000 +9,000 0.00% 13,401,300
2021-03-02 2021-02-26 96.050 122,000 +1,000 0.00% 11,718,100
2021-03-01 2021-02-25 104.300 121,000 -2,000 0.00% 12,620,300
2021-02-26 2021-02-24 102.200 123,000 -1,000 0.00% 12,570,600
2021-02-25 2021-02-23 107.200 124,000 -500 0.00% 13,292,800
2021-02-24 2021-02-22 107.900 124,500 -1,500 0.00% 13,433,550
2021-02-22 2021-02-18 116.400 126,000 +2,500 0.00% 14,666,400
2021-02-19 2021-02-17 122.700 123,500 +500 0.00% 15,153,450
2021-02-18 2021-02-16 124.000 123,000 +3,000 0.00% 15,252,000
2021-02-17 2021-02-11 124.400 120,000 +2,000 0.00% 14,928,000
2021-02-10 2021-02-08 118.900 118,000 +1,000 0.00% 14,030,200
2021-02-09 2021-02-05 120.700 117,000 -1,000 0.00% 14,121,900
2021-02-08 2021-02-04 117.000 118,000 +8,500 0.00% 13,806,000
2021-02-05 2021-02-03 117.600 109,500 +2,000 0.00% 12,877,200
2021-02-04 2021-02-02 120.400 107,500 -500 0.00% 12,943,000
2021-02-03 2021-02-01 115.900 108,000 +13,500 0.00% 12,517,200
2021-02-02 2021-01-29 109.100 94,500 +23,500 0.00% 10,309,950
2021-02-01 2021-01-28 107.300 71,000 +8,500 0.00% 7,618,300
2021-01-29 2021-01-27 111.800 62,500 -3,000 0.00% 6,987,500
2021-01-27 2021-01-25 120.900 65,500 +1,000 0.00% 7,918,950
2021-01-26 2021-01-22 121.300 64,500 +500 0.00% 7,823,850
2021-01-22 2021-01-20 116.600 64,000 +1,500 0.00% 7,462,400
2021-01-21 2021-01-19 110.800 62,500 -10,000 0.00% 6,925,000
2021-01-20 2021-01-18 104.600 72,500 +500 0.00% 7,583,500
2021-01-19 2021-01-15 103.000 72,000 +1,500 0.00% 7,416,000
2021-01-18 2021-01-14 104.700 70,500 -5,500 0.00% 7,381,350
2021-01-15 2021-01-13 98.700 76,000 +1,500 0.00% 7,501,200
2021-01-14 2021-01-12 98.500 74,500 -9,000 0.00% 7,338,250
2021-01-13 2021-01-11 97.100 83,500 +3,500 0.00% 8,107,850
2021-01-12 2021-01-08 95.000 80,000 +11,000 0.00% 7,600,000
2021-01-11 2021-01-07 94.950 69,000 +500 0.00% 6,551,550
2021-01-08 2021-01-06 98.000 68,500 +19,500 0.00% 6,713,000
2021-01-07 2021-01-05 101.900 49,000 +1,000 0.00% 4,993,100
2021-01-06 2021-01-04 103.200 48,000 +3,500 0.00% 4,953,600
2021-01-05 2020-12-31 102.800 44,500 -4,000 0.00% 4,574,600
2021-01-04 2020-12-29 94.350 48,500 +500 0.00% 4,575,975
2020-12-30 2020-12-28 96.400 48,000 -3,000 0.00% 4,627,200
2020-12-28 2020-12-22 92.200 51,000 +500 0.00% 4,702,200
2020-12-23 2020-12-21 90.650 50,500 +4,000 0.00% 4,577,825
2020-12-21 2020-12-17 87.350 46,500 +1,500 0.00% 4,061,775
2020-12-17 2020-12-15 81.000 45,000 -2,500 0.00% 3,645,000
2020-12-16 2020-12-14 78.200 47,500 +1,000 0.00% 3,714,500
2020-12-15 2020-12-11 81.500 46,500 -2,500 0.00% 3,789,750
2020-12-14 2020-12-10 79.250 49,000 +1,000 0.00% 3,883,250
2020-12-11 2020-12-09 79.400 48,000 +1,500 0.00% 3,811,200
2020-12-09 2020-12-07 80.950 46,500 +1,500 0.00% 3,764,175
2020-12-03 2020-12-01 77.600 45,000 +1,500 0.00% 3,492,000
2020-11-30 2020-11-26 74.950 43,500 +1,500 0.00% 3,260,325
2020-11-26 2020-11-24 78.050 42,000 -4,500 0.00% 3,278,100
2020-11-17 2020-11-13 733.800 46,500 +1,500 0.00% 34,121,700
2020-11-16 2020-11-12 694.200 45,000 +40,000 0.00% 31,239,000
2020-11-10 2020-11-06 705.000 5,000 +167 0.00% 3,525,000
2020-11-05 2020-11-03 647.400 4,833 +166 0.00% 3,128,884
2020-11-03 2020-10-30 649.800 4,667 +167 0.00% 3,032,617
2020-10-30 2020-10-28 671.400 4,500 +833 0.00% 3,021,300
2020-10-29 2020-10-27 674.400 3,667 -333 0.00% 2,473,025
2020-10-28 2020-10-23 655.800 4,000 +667 0.00% 2,623,200
2020-10-23 2020-10-21 675.000 3,333 +166 0.00% 2,249,775
2020-10-22 2020-10-20 604.800 3,167 -166 0.00% 1,915,402
2020-10-19 2020-10-15 602.400 3,333 -334 0.00% 2,007,799
2020-10-16 2020-10-14 613.200 3,667 +334 0.00% 2,248,604
2020-10-14 2020-10-09 607.800 3,333 -834 0.00% 2,025,797
2020-10-09 2020-10-07 608.400 4,167 +167 0.00% 2,535,203
2020-10-07 2020-10-05 582.000 4,000 +167 0.00% 2,328,000
2020-10-06 2020-09-30 565.800 3,833 -167 0.00% 2,168,711
2020-10-05 2020-09-29 554.400 4,000 +333 0.00% 2,217,600
2020-09-30 2020-09-28 548.100 3,667 +334 0.00% 2,009,883
2020-09-28 2020-09-24 545.700 3,333 +500 0.00% 1,818,818
2020-09-25 2020-09-23 574.500 2,833 -167 0.00% 1,627,559
2020-09-24 2020-09-22 563.700 3,000 -3,000 0.00% 1,691,100
2020-09-23 2020-09-21 566.400 6,000 +3,167 0.00% 3,398,400
2020-09-22 2020-09-18 573.300 2,833 -167 0.00% 1,624,159
2020-09-21 2020-09-17 555.000 3,000 +167 0.00% 1,665,000
2020-09-17 2020-09-15 580.200 2,833 +500 0.00% 1,643,707
2020-09-15 2020-09-11 552.900 2,333 -500 0.00% 1,289,916
2020-09-14 2020-09-10 534.000 2,833 +166 0.00% 1,512,822
2020-09-10 2020-09-08 539.400 2,667 -166 0.00% 1,438,580
2020-09-07 2020-09-03 577.500 2,833 +166 0.00% 1,636,058
2020-09-04 2020-09-02 583.200 2,667 +500 0.00% 1,555,394
2020-09-03 2020-09-01 594.900 2,167 -333 0.00% 1,289,148
2020-08-31 2020-08-27 588.000 2,500 +333 0.00% 1,470,000
2020-08-27 2020-08-25 534.000 2,167 +167 0.00% 1,157,178
2020-08-26 2020-08-24 554.700 2,000 +333 0.00% 1,109,400
2020-08-24 2020-08-20 529.200 1,667 -833 0.00% 882,176
2020-08-19 2020-08-17 507.000 2,500 +167 0.00% 1,267,500
2020-08-17 2020-08-13 491.700 2,333 -500 0.00% 1,147,136
2020-08-14 2020-08-12 467.400 2,833 +500 0.00% 1,324,144
2020-08-13 2020-08-11 492.000 2,333 -500 0.00% 1,147,836
2020-08-05 2020-08-03 485.400 2,833 -334 0.00% 1,375,138
2020-07-30 2020-07-28 450.000 3,167 -333 0.00% 1,425,150
2020-07-28 2020-07-24 435.600 3,500 +167 0.00% 1,524,600
2020-07-24 2020-07-22 454.500 3,333 +166 0.00% 1,514,849
2020-07-23 2020-07-21 457.500 3,167 -500 0.00% 1,448,903
2020-07-20 2020-07-16 421.800 3,667 -166 0.00% 1,546,741
2020-07-15 2020-07-13 469.200 3,833 -167 0.00% 1,798,444
2020-07-14 2020-07-10 436.200 4,000 +333 0.00% 1,744,800
2020-07-09 2020-07-07 420.000 3,667 -166 0.00% 1,540,140
2020-07-08 2020-07-06 418.500 3,833 -1,334 0.00% 1,604,111
2020-07-07 2020-07-03 422.700 5,167 -166 0.00% 2,184,091
2020-07-06 2020-07-02 426.000 5,333 +166 0.00% 2,271,858
2020-07-03 2020-06-30 425.400 5,167 +500 0.00% 2,198,042
2020-06-24 2020-06-22 415.200 4,667 +334 0.00% 1,937,738
2020-06-19 2020-06-17 404.100 4,333 -167 0.00% 1,750,965
2020-06-18 2020-06-16 392.400 4,500 -167 0.00% 1,765,800
2020-06-16 2020-06-12 387.000 4,667 +1,334 0.00% 1,806,129
2020-06-08 2020-06-04 397.500 3,333 +166 0.00% 1,324,868
2020-05-27 2020-05-25 379.500 3,167 +334 0.00% 1,201,877
2020-05-25 2020-05-21 399.000 2,833 -167 0.00% 1,130,367
2020-05-22 2020-05-20 401.100 3,000 -333 0.00% 1,203,300
2020-05-14 2020-05-12 389.400 3,333 -11,334 0.00% 1,297,870
2020-05-13 2020-05-11 381.000 14,667 +334 0.00% 5,588,127
2020-05-12 2020-05-08 374.400 14,333 +11,333 0.00% 5,366,275
2020-05-11 2020-05-07 361.500 3,000 +167 0.00% 1,084,500
2020-05-08 2020-05-06 356.400 2,833 +166 0.00% 1,009,681
2020-05-05 2020-04-29 363.000 2,667 +667 0.00% 968,121
2020-04-23 2020-04-21 355.500 2,000 -167 0.00% 711,000
2020-04-08 2020-04-06 342.000 2,167 +334 0.00% 741,114
2020-04-03 2020-04-01 316.500 1,833 -167 0.00% 580,145
2020-03-18 2020-03-16 284.700 2,000 -6,000 0.00% 569,400
2020-03-12 2020-03-10 355.800 8,000 -500 0.00% 2,846,400
2020-03-11 2020-03-09 351.300 8,500 -333 0.00% 2,986,050
2020-03-03 2020-02-28 342.000 8,833 -167 0.00% 3,020,886
2020-02-27 2020-02-25 358.200 9,000 +167 0.00% 3,223,800
2020-02-19 2020-02-17 350.100 8,833 +166 0.00% 3,092,433
2020-01-08 2020-01-06 292.650 8,667 -166 0.00% 2,536,398
2019-12-27 2019-12-20 298.800 8,833 -667 0.00% 2,639,300
2019-12-16 2019-12-12 277.350 9,500 +333 0.00% 2,634,825
2019-11-29 2019-11-27 273.000 9,167 -666 0.00% 2,502,591
2019-11-27 2019-11-25 263.400 9,833 -667 0.00% 2,590,012
2019-11-25 2019-11-21 268.200 10,500 +667 0.00% 2,816,100
2019-11-21 2019-11-19 265.500 9,833 +666 0.00% 2,610,662
2019-11-14 2019-11-12 255.600 9,167 +334 0.00% 2,343,085
2019-10-14 2019-10-10 243.600 8,833 +1,666 0.00% 2,151,719
2019-08-30 2019-08-28 237.000 7,167 +167 0.00% 1,698,579
2019-08-13 2019-08-09 236.400 7,000 -5,500 0.00% 1,654,800
2019-08-12 2019-08-08 238.200 12,500 +5,500 0.00% 2,977,500
2019-08-02 2019-07-31 253.050 7,000 -167 0.00% 1,771,350
2019-07-31 2019-07-29 249.900 7,167 +167 0.00% 1,791,033
2019-07-29 2019-07-25 248.100 7,000 -167 0.00% 1,736,700
2019-07-03 2019-06-28 210.450 7,167 +6,000 0.00% 1,508,295
2019-05-28 2019-05-24 218.700 1,167 -1,500 0.00% 255,223
2019-05-22 2019-05-20 211.050 2,667 +1,500 0.00% 562,870
2019-05-16 2019-05-14 224.100 1,167 -333 0.00% 261,525
2019-05-15 2019-05-10 237.150 1,500 -333 0.00% 355,725
2019-05-14 2019-05-09 225.450 1,833 +666 0.00% 413,250
2019-05-09 2019-05-07 244.500 1,167 -6,666 0.00% 285,332
2019-05-08 2019-05-06 237.900 7,833 -1,667 0.00% 1,863,471
2019-05-07 2019-05-03 249.750 9,500 +1,667 0.00% 2,372,625
2019-04-29 2019-04-25 235.350 7,833 +1,000 0.00% 1,843,497
2019-04-26 2019-04-24 238.800 6,833 -3,334 0.00% 1,631,720
2019-04-23 2019-04-17 250.950 10,167 -3,333 0.00% 2,551,409
2019-04-15 2019-04-11 243.000 13,500 -1,667 0.00% 3,280,500
2019-04-11 2019-04-09 248.100 15,167 -333 0.00% 3,762,933
2019-03-29 2019-03-27 231.300 15,500 -3,333 0.00% 3,585,150
2019-03-28 2019-03-26 220.200 18,833 +3,333 0.00% 4,147,027
2019-03-25 2019-03-21 234.450 15,500 +333 0.00% 3,633,975
2019-03-22 2019-03-20 242.550 15,167 +3,334 0.00% 3,678,756
2019-03-19 2019-03-15 237.900 11,833 +3,333 0.00% 2,815,071
2019-03-18 2019-03-14 235.650 8,500 +3,333 0.00% 2,003,025
2019-03-12 2019-03-08 230.250 5,167 +167 0.00% 1,189,702
2019-03-08 2019-03-06 240.000 5,000 +3,333 0.00% 1,200,000
2019-01-30 2019-01-28 186.300 1,667 -333 0.00% 310,562
2019-01-29 2019-01-25 192.000 2,000 -667 0.00% 384,000
2019-01-28 2019-01-24 189.150 2,667 -1,000 0.00% 504,463
2019-01-23 2019-01-21 187.500 3,667 -666 0.00% 687,563
2019-01-22 2019-01-18 184.350 4,333 -667 0.00% 798,789
2019-01-18 2019-01-16 175.650 5,000 -333 0.00% 878,250
2019-01-11 2019-01-09 163.500 5,333 -334 0.00% 871,946
2018-12-27 2018-12-20 151.350 5,667 +1,667 0.00% 857,700
2018-12-12 2018-12-10 149.700 4,000 -5,167 0.00% 598,800
2018-12-11 2018-12-07 177.000 9,167 +2,500 0.00% 1,622,559
2018-12-04 2018-11-30 196.800 6,667 -500 0.00% 1,312,066
2018-12-03 2018-11-29 192.450 7,167 -666 0.00% 1,379,289
2018-11-30 2018-11-28 186.450 7,833 +6,666 0.00% 1,460,463
2018-11-29 2018-11-27 179.850 1,167 +500 0.00% 209,885
2018-11-28 2018-11-26 179.400 667 +167 0.00% 119,660
2018-11-27 2018-11-23 185.400 500 +500 0.00% 92,700
2018-11-20 2018-11-16 197.400 0 -2,000
2018-11-19 2018-11-15 196.200 2,000 -1,333 0.00% 392,400
2018-11-15 2018-11-13 189.150 3,333 +3,333 0.00% 630,437
2018-11-07 2018-11-05 186.150 0 -333
2018-11-06 2018-11-02 192.300 333 +333 0.00% 64,036
2018-11-01 2018-10-30 163.350 0 -333
2018-10-30 2018-10-26 167.700 333 +333 0.00% 55,844
2018-10-19 2018-10-16 191.850 0 -833
2018-10-18 2018-10-15 195.000 833 +833 0.00% 162,435
2018-09-03 2018-08-30 235.950 0 -3,167
2018-08-30 2018-08-28 241.050 3,167 +2,834 0.00% 763,405
2018-08-29 2018-08-27 243.600 333 -167 0.00% 81,119
2018-08-28 2018-08-24 228.900 500 -667 0.00% 114,450
2018-08-24 2018-08-22 217.500 1,167 +834 0.00% 253,823
2018-08-23 2018-08-21 211.500 333 -1,500 0.00% 70,430
2018-08-22 2018-08-20 193.950 1,833 -334 0.00% 355,510
2018-08-21 2018-08-17 187.500 2,167 +1,334 0.00% 406,313
2018-08-20 2018-08-16 205.350 833 +500 0.00% 171,057
2018-08-15 2018-08-13 237.000 333 -3,334 0.00% 78,921
2018-08-14 2018-08-10 230.100 3,667 -1,666 0.00% 843,777
2018-08-13 2018-08-09 227.250 5,333 -1,667 0.00% 1,211,924
2018-08-09 2018-08-07 225.000 7,000 -10,000 0.00% 1,575,000
2018-07-31 2018-07-27 256.350 17,000 -4,667 0.00% 4,357,950
2018-07-30 2018-07-26 243.750 21,667 -333 0.01% 5,281,331
2018-07-27 2018-07-25 240.750 22,000 -333 0.01% 5,296,500
2018-07-17 2018-07-13 247.350 22,333 -167 0.01% 5,524,068
2018-07-05 2018-07-03 249.000 22,500 +833 0.01% 5,602,500
2018-06-28 2018-06-26 259.950 21,667 -333 0.01% 5,632,337
2018-06-27 2018-06-25 260.400 22,000 -1,500 0.01% 5,728,800
2018-06-26 2018-06-22 269.250 23,500 -2,833 0.01% 6,327,375
2018-06-25 2018-06-21 260.100 26,333 -500 0.01% 6,849,213
2018-06-21 2018-06-19 253.650 26,833 +500 0.01% 6,806,190
2018-06-20 2018-06-15 263.700 26,333 -667 0.01% 6,944,012
2018-06-19 2018-06-14 259.200 27,000 +667 0.01% 6,998,400
2018-06-06 2018-06-04 286.650 26,333 -2,334 0.01% 7,548,354
2018-06-05 2018-06-01 271.950 28,667 +167 0.01% 7,795,991
2018-05-31 2018-05-29 251.850 28,500 -3,333 0.01% 7,177,725
2018-05-30 2018-05-28 254.850 31,833 -1,667 0.01% 8,112,640
2018-05-29 2018-05-25 248.250 33,500 -1,667 0.01% 8,316,375
2018-05-25 2018-05-23 237.750 35,167 -666 0.01% 8,360,954
2018-05-02 2018-04-27 217.200 35,833 -167 0.01% 7,782,928
2018-04-27 2018-04-25 226.350 36,000 -167 0.01% 8,148,600
2018-04-23 2018-04-19 228.600 36,167 +167 0.01% 8,267,776
2018-04-17 2018-04-13 237.300 36,000 +3,333 0.01% 8,542,800
2018-04-16 2018-04-12 246.300 32,667 -1,000 0.01% 8,045,882
2018-04-12 2018-04-10 249.000 33,667 +667 0.01% 8,383,083
2018-04-11 2018-04-09 249.900 33,000 +833 0.01% 8,246,700
2018-04-10 2018-04-06 243.300 32,167 +334 0.01% 7,826,231
2018-04-09 2018-04-04 249.300 31,833 -1,334 0.01% 7,935,967
2018-04-06 2018-04-03 234.600 33,167 -333 0.01% 7,780,978
2018-04-04 2018-03-29 226.350 33,500 +7,333 0.01% 7,582,725
2018-04-03 2018-03-28 225.000 26,167 -666 0.01% 5,887,575
2018-03-29 2018-03-27 241.800 26,833 +666 0.01% 6,488,219
2018-03-27 2018-03-23 212.700 26,167 +4,000 0.01% 5,565,721
2018-03-26 2018-03-22 218.700 22,167 +6,834 0.01% 4,847,923
2018-03-22 2018-03-20 227.100 15,333 +666 0.00% 3,482,124
2018-03-20 2018-03-16 210.000 14,667 +334 0.00% 3,080,070
2018-03-19 2018-03-15 213.000 14,333 -500 0.00% 3,052,929
2018-03-14 2018-03-12 197.250 14,833 +500 0.00% 2,925,809
2018-03-13 2018-03-09 192.150 14,333 -167 0.00% 2,754,086
2018-03-12 2018-03-08 195.150 14,500 +500 0.00% 2,829,675
2018-03-07 2018-03-05 175.500 14,000 +3,333 0.00% 2,457,000
2018-02-12 2018-02-08 143.550 10,667 -36,000 0.00% 1,531,248
2018-01-31 2018-01-29 170.400 46,667 +36,000 0.01% 7,952,057
2018-01-11 2018-01-09 151.950 10,667 -1,833 0.00% 1,620,851
2018-01-09 2018-01-05 151.200 12,500 -1,667 0.00% 1,890,000
2018-01-08 2018-01-04 144.000 14,167 -3,333 0.00% 2,040,048
2017-12-22 2017-12-20 125.700 17,500 -333 0.00% 2,199,750
2017-12-18 2017-12-14 128.250 17,833 +333 0.00% 2,287,082
2017-12-14 2017-12-12 134.250 17,500 -667 0.00% 2,349,375
2017-12-13 2017-12-11 132.750 18,167 +667 0.00% 2,411,669
2017-12-11 2017-12-07 123.300 17,500 -8,333 0.00% 2,157,750
2017-12-01 2017-11-29 143.850 25,833 +8,333 0.01% 3,716,077
2017-11-20 2017-11-16 129.900 17,500 +10,667 0.00% 2,273,250
2017-11-17 2017-11-15 131.100 6,833 -14,667 0.00% 895,806
2017-11-16 2017-11-14 129.600 21,500 -1,667 0.01% 2,786,400
2017-11-14 2017-11-10 135.750 23,167 -333 0.01% 3,144,920
2017-11-10 2017-11-08 128.100 23,500 +333 0.01% 3,010,350
2017-11-03 2017-11-01 134.400 23,167 -1,666 0.01% 3,113,645
2017-10-31 2017-10-27 129.300 24,833 -1,000 0.01% 3,210,907
2017-10-30 2017-10-26 136.500 25,833 -1,500 0.01% 3,526,205
2017-10-27 2017-10-25 144.900 27,333 -7,000 0.01% 3,960,552
2017-10-20 2017-10-18 121.500 34,333 +333 0.01% 4,171,460
2017-10-19 2017-10-17 119.100 34,000 -1,667 0.01% 4,049,400
2017-10-12 2017-10-10 117.000 35,667 -3,666 0.01% 4,173,039
2017-09-29 2017-09-27 117.000 39,333 -1,667 0.01% 4,601,961
2017-09-27 2017-09-25 112.500 41,000 +1,667 0.01% 4,612,500
2017-09-26 2017-09-22 117.000 39,333 +2,000 0.01% 4,601,961
2017-09-22 2017-09-20 121.950 37,333 -2,000 0.01% 4,552,759
2017-09-20 2017-09-18 113.100 39,333 +1,666 0.01% 4,448,562
2017-09-13 2017-09-11 109.650 37,667 +3,334 0.01% 4,130,187
2017-09-07 2017-09-05 109.500 34,333 -1,000 0.01% 3,759,464
2017-09-06 2017-09-04 111.000 35,333 -667 0.01% 3,921,963
2017-09-05 2017-09-01 113.100 36,000 -3,333 0.01% 4,071,600
2017-09-04 2017-08-31 115.800 39,333 +1,666 0.01% 4,554,761
2017-09-01 2017-08-30 118.350 37,667 +1,334 0.01% 4,457,889
2017-08-31 2017-08-29 115.500 36,333 -6,667 0.01% 4,196,462
2017-08-28 2017-08-24 119.250 43,000 +3,000 0.01% 5,127,750
2017-08-25 2017-08-22 111.750 40,000 -1,667 0.01% 4,470,000
2017-08-22 2017-08-18 107.700 41,667 -5,333 0.01% 4,487,536
2017-08-21 2017-08-17 109.350 47,000 -12,167 0.01% 5,139,450
2017-08-18 2017-08-16 99.900 59,167 +2,167 0.02% 5,910,783
2017-08-10 2017-08-08 101.250 57,000 +6,000 0.01% 5,771,250
2017-08-09 2017-08-07 98.700 51,000 +6,667 0.01% 5,033,700
2017-08-08 2017-08-04 99.150 44,333 +1,000 0.01% 4,395,617
2017-08-07 2017-08-03 98.250 43,333 +1,666 0.01% 4,257,467
2017-08-01 2017-07-28 103.200 41,667 +1,667 0.01% 4,300,034
2017-07-19 2017-07-17 105.900 40,000 -7,500 0.01% 4,236,000
2017-07-12 2017-07-10 89.700 47,500 +833 0.01% 4,260,750
2017-07-11 2017-07-07 99.900 46,667 -2,333 0.01% 4,662,033
2017-07-10 2017-07-06 96.300 49,000 -13,333 0.01% 4,718,700
2017-07-03 2017-06-29 84.300 62,333 -18,167 0.02% 5,254,672
2017-06-28 2017-06-26 84.750 80,500 -3,333 0.02% 6,822,375
2017-06-27 2017-06-23 83.850 83,833 -89,334 0.02% 7,029,397
2017-06-22 2017-06-20 80.850 173,167 -16,666 0.04% 14,000,552
2017-06-20 2017-06-16 83.550 189,833 -16,667 0.05% 15,860,547
2017-06-19 2017-06-15 84.750 206,500 -667 0.05% 17,500,875
2017-06-16 2017-06-14 85.500 207,167 -9,333 0.05% 17,712,779
2017-06-15 2017-06-13 84.750 216,500 0.06% 18,348,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top