History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 4,274,142 | +0 | 0.10% | 161,819,016 |
| 2025-10-13 | 2025-10-09 | 40.960 | 4,274,142 | +0 | 0.10% | 175,068,856 |
| 2025-10-10 | 2025-10-08 | 42.000 | 4,274,142 | +37,300 | 0.10% | 179,513,964 |
| 2025-10-08 | 2025-10-03 | 42.180 | 4,236,842 | -13,000 | 0.10% | 178,709,996 |
| 2025-10-06 | 2025-10-02 | 42.080 | 4,249,842 | +12,860 | 0.10% | 178,833,351 |
| 2025-10-03 | 2025-09-30 | 40.980 | 4,236,982 | -18,465 | 0.10% | 173,631,522 |
| 2025-10-02 | 2025-09-29 | 39.600 | 4,255,447 | -182,000 | 0.10% | 168,515,701 |
| 2025-09-30 | 2025-09-26 | 39.060 | 4,437,447 | +8,200 | 0.11% | 173,326,680 |
| 2025-09-29 | 2025-09-25 | 40.000 | 4,429,247 | -17,220 | 0.11% | 177,169,880 |
| 2025-09-26 | 2025-09-24 | 39.960 | 4,446,467 | -88,500 | 0.11% | 177,680,821 |
| 2025-09-25 | 2025-09-23 | 39.500 | 4,534,967 | -66,965 | 0.11% | 179,131,196 |
| 2025-09-24 | 2025-09-22 | 40.080 | 4,601,932 | -79,913 | 0.11% | 184,445,435 |
| 2025-09-23 | 2025-09-19 | 37.780 | 4,681,845 | +26,000 | 0.11% | 176,880,104 |
| 2025-09-22 | 2025-09-18 | 38.900 | 4,655,845 | -14,000 | 0.11% | 181,112,370 |
| 2025-09-19 | 2025-09-17 | 39.220 | 4,669,845 | +23,400 | 0.11% | 183,151,321 |
| 2025-09-18 | 2025-09-16 | 38.760 | 4,646,445 | -41,500 | 0.11% | 180,096,208 |
| 2025-09-17 | 2025-09-15 | 38.840 | 4,687,945 | +7,198 | 0.11% | 182,079,784 |
| 2025-09-16 | 2025-09-12 | 36.480 | 4,680,747 | -3,300 | 0.11% | 170,753,651 |
| 2025-09-15 | 2025-09-11 | 36.000 | 4,684,047 | -23,000 | 0.11% | 168,625,692 |
| 2025-09-12 | 2025-09-10 | 37.600 | 4,707,047 | +9,060 | 0.12% | 176,984,967 |
| 2025-09-11 | 2025-09-09 | 37.660 | 4,697,987 | -106,000 | 0.11% | 176,926,190 |
| 2025-09-10 | 2025-09-08 | 38.980 | 4,803,987 | -60,500 | 0.12% | 187,259,413 |
| 2025-09-09 | 2025-09-05 | 36.940 | 4,864,487 | +100,860 | 0.12% | 179,694,150 |
| 2025-09-08 | 2025-09-04 | 35.280 | 4,763,627 | -44,500 | 0.12% | 168,060,761 |
| 2025-09-05 | 2025-09-03 | 36.580 | 4,808,127 | -402,272 | 0.12% | 175,881,286 |
| 2025-09-04 | 2025-09-02 | 35.740 | 5,210,399 | -52,000 | 0.13% | 186,219,660 |
| 2025-09-03 | 2025-09-01 | 35.980 | 5,262,399 | -42,464 | 0.13% | 189,341,116 |
| 2025-09-02 | 2025-08-29 | 33.200 | 5,304,863 | -7,800 | 0.13% | 176,121,452 |
| 2025-09-01 | 2025-08-28 | 31.040 | 5,312,663 | -161,470 | 0.13% | 164,905,060 |
| 2025-08-29 | 2025-08-27 | 31.760 | 5,474,133 | -20,960 | 0.13% | 173,858,464 |
| 2025-08-28 | 2025-08-26 | 32.620 | 5,495,093 | +7,000 | 0.13% | 179,249,934 |
| 2025-08-27 | 2025-08-25 | 33.280 | 5,488,093 | -29,500 | 0.13% | 182,643,735 |
| 2025-08-26 | 2025-08-22 | 32.920 | 5,517,593 | +200,300 | 0.14% | 181,639,162 |
| 2025-08-25 | 2025-08-21 | 31.320 | 5,317,293 | +62,000 | 0.13% | 166,537,617 |
| 2025-08-22 | 2025-08-20 | 30.620 | 5,255,293 | +25,000 | 0.13% | 160,917,072 |
| 2025-08-21 | 2025-08-19 | 29.780 | 5,230,293 | +13,500 | 0.13% | 155,758,126 |
| 2025-08-20 | 2025-08-18 | 31.000 | 5,216,793 | +14,000 | 0.13% | 161,720,583 |
| 2025-08-19 | 2025-08-15 | 30.940 | 5,202,793 | -300 | 0.13% | 160,974,415 |
| 2025-08-18 | 2025-08-14 | 30.820 | 5,203,093 | +54,900 | 0.13% | 160,359,326 |
| 2025-08-15 | 2025-08-13 | 30.800 | 5,148,193 | +227,540 | 0.13% | 158,564,344 |
| 2025-08-14 | 2025-08-12 | 29.560 | 4,920,653 | +5,000 | 0.12% | 145,454,503 |
| 2025-08-13 | 2025-08-11 | 29.720 | 4,915,653 | -19,500 | 0.12% | 146,093,207 |
| 2025-08-12 | 2025-08-08 | 29.360 | 4,935,153 | -3,000 | 0.12% | 144,896,092 |
| 2025-08-11 | 2025-08-07 | 30.020 | 4,938,153 | +100,500 | 0.12% | 148,243,353 |
| 2025-08-08 | 2025-08-06 | 31.620 | 4,837,653 | +4,000 | 0.12% | 152,966,588 |
| 2025-08-07 | 2025-08-05 | 31.860 | 4,833,653 | +6,500 | 0.12% | 154,000,185 |
| 2025-08-06 | 2025-08-04 | 31.220 | 4,827,153 | +1,579 | 0.12% | 150,703,717 |
| 2025-08-05 | 2025-08-01 | 31.350 | 4,825,574 | +57,700 | 0.12% | 151,281,745 |
| 2025-08-04 | 2025-07-31 | 32.200 | 4,767,874 | -169,500 | 0.12% | 153,525,543 |
| 2025-08-01 | 2025-07-30 | 33.400 | 4,937,374 | +163,060 | 0.12% | 164,908,292 |
| 2025-07-31 | 2025-07-29 | 33.600 | 4,774,314 | -49,122 | 0.12% | 160,416,950 |
| 2025-07-30 | 2025-07-28 | 32.000 | 4,823,436 | -16,500 | 0.12% | 154,349,952 |
| 2025-07-29 | 2025-07-25 | 31.500 | 4,839,936 | -80,500 | 0.12% | 152,457,984 |
| 2025-07-28 | 2025-07-24 | 29.850 | 4,920,436 | -58,000 | 0.12% | 146,875,015 |
| 2025-07-25 | 2025-07-23 | 28.750 | 4,978,436 | -30,000 | 0.12% | 143,130,035 |
| 2025-07-24 | 2025-07-22 | 28.000 | 5,008,436 | -10,000 | 0.12% | 140,236,208 |
| 2025-07-23 | 2025-07-21 | 28.000 | 5,018,436 | +384,300 | 0.12% | 140,516,208 |
| 2025-07-22 | 2025-07-18 | 28.550 | 4,634,136 | -219,300 | 0.11% | 132,304,583 |
| 2025-07-21 | 2025-07-17 | 28.300 | 4,853,436 | -62,000 | 0.12% | 137,352,239 |
| 2025-07-18 | 2025-07-16 | 27.200 | 4,915,436 | -3,940 | 0.12% | 133,699,859 |
| 2025-07-17 | 2025-07-15 | 27.300 | 4,919,376 | +41,293 | 0.12% | 134,298,965 |
| 2025-07-16 | 2025-07-14 | 26.750 | 4,878,083 | +13,000 | 0.12% | 130,488,720 |
| 2025-07-15 | 2025-07-11 | 26.650 | 4,865,083 | -1,750 | 0.12% | 129,654,462 |
| 2025-07-14 | 2025-07-10 | 25.700 | 4,866,833 | +31,000 | 0.12% | 125,077,608 |
| 2025-07-11 | 2025-07-09 | 25.900 | 4,835,833 | +2,000 | 0.12% | 125,248,075 |
| 2025-07-10 | 2025-07-08 | 25.700 | 4,833,833 | -14,500 | 0.12% | 124,229,508 |
| 2025-07-09 | 2025-07-07 | 25.050 | 4,848,333 | -19,500 | 0.12% | 121,450,742 |
| 2025-07-08 | 2025-07-04 | 26.200 | 4,867,833 | +24,430 | 0.12% | 127,537,225 |
| 2025-07-07 | 2025-07-03 | 25.800 | 4,843,403 | +1,400 | 0.12% | 124,959,797 |
| 2025-07-04 | 2025-07-02 | 25.650 | 4,842,003 | -28,846 | 0.12% | 124,197,377 |
| 2025-07-03 | 2025-06-30 | 25.650 | 4,870,849 | -7,272 | 0.12% | 124,937,277 |
| 2025-07-02 | 2025-06-27 | 25.150 | 4,878,121 | -2,000 | 0.12% | 122,684,743 |
| 2025-06-30 | 2025-06-26 | 25.000 | 4,880,121 | -245,000 | 0.12% | 122,003,025 |
| 2025-06-27 | 2025-06-25 | 25.700 | 5,125,121 | -17,000 | 0.13% | 131,715,610 |
| 2025-06-26 | 2025-06-24 | 25.400 | 5,142,121 | +61,340 | 0.13% | 130,609,873 |
| 2025-06-25 | 2025-06-23 | 24.500 | 5,080,781 | -87,500 | 0.12% | 124,479,134 |
| 2025-06-24 | 2025-06-20 | 24.100 | 5,168,281 | -22,800 | 0.13% | 124,555,572 |
| 2025-06-23 | 2025-06-19 | 24.100 | 5,191,081 | +17,500 | 0.13% | 125,105,052 |
| 2025-06-20 | 2025-06-18 | 24.850 | 5,173,581 | +23,060 | 0.13% | 128,563,488 |
| 2025-06-19 | 2025-06-17 | 25.700 | 5,150,521 | +17,000 | 0.13% | 132,368,390 |
| 2025-06-18 | 2025-06-16 | 26.500 | 5,133,521 | +23,500 | 0.13% | 136,038,306 |
| 2025-06-17 | 2025-06-13 | 28.000 | 5,110,021 | -37,000 | 0.13% | 143,080,588 |
| 2025-06-16 | 2025-06-12 | 27.750 | 5,147,021 | +208,000 | 0.13% | 142,829,833 |
| 2025-06-13 | 2025-06-11 | 26.650 | 4,939,021 | +2,500 | 0.12% | 131,624,910 |
| 2025-06-12 | 2025-06-10 | 26.550 | 4,936,521 | +18,400 | 0.12% | 131,064,633 |
| 2025-06-11 | 2025-06-09 | 26.000 | 4,918,121 | -53,500 | 0.12% | 127,871,146 |
| 2025-06-10 | 2025-06-06 | 24.650 | 4,971,621 | -20,300 | 0.12% | 122,550,458 |
| 2025-06-09 | 2025-06-05 | 24.900 | 4,991,921 | +480,500 | 0.12% | 124,298,833 |
| 2025-06-06 | 2025-06-04 | 25.200 | 4,511,421 | -27,550 | 0.11% | 113,687,809 |
| 2025-06-05 | 2025-06-03 | 24.700 | 4,538,971 | +97,000 | 0.11% | 112,112,584 |
| 2025-06-04 | 2025-06-02 | 24.950 | 4,441,971 | -1,000 | 0.11% | 110,827,176 |
| 2025-06-03 | 2025-05-30 | 24.950 | 4,442,971 | -58,000 | 0.11% | 110,852,126 |
| 2025-06-02 | 2025-05-29 | 25.750 | 4,500,971 | -106,500 | 0.11% | 115,900,003 |
| 2025-05-30 | 2025-05-28 | 23.400 | 4,607,471 | +20,000 | 0.11% | 107,814,821 |
| 2025-05-29 | 2025-05-27 | 23.700 | 4,587,471 | +5,000 | 0.11% | 108,723,063 |
| 2025-05-28 | 2025-05-26 | 23.100 | 4,582,471 | +7,000 | 0.11% | 105,855,080 |
| 2025-05-27 | 2025-05-23 | 23.850 | 4,575,471 | -800 | 0.11% | 109,124,983 |
| 2025-05-26 | 2025-05-22 | 24.050 | 4,576,271 | -72,500 | 0.11% | 110,059,318 |
| 2025-05-23 | 2025-05-21 | 24.700 | 4,648,771 | -45,940 | 0.11% | 114,824,644 |
| 2025-05-22 | 2025-05-20 | 24.150 | 4,694,711 | +46,696 | 0.12% | 113,377,271 |
| 2025-05-21 | 2025-05-19 | 23.750 | 4,648,015 | +6,000 | 0.11% | 110,390,356 |
| 2025-05-20 | 2025-05-16 | 23.550 | 4,642,015 | -32,500 | 0.11% | 109,319,453 |
| 2025-05-19 | 2025-05-15 | 23.850 | 4,674,515 | -26,000 | 0.12% | 111,487,183 |
| 2025-05-16 | 2025-05-14 | 23.800 | 4,700,515 | -25,500 | 0.12% | 111,872,257 |
| 2025-05-15 | 2025-05-13 | 23.150 | 4,726,015 | -14,608 | 0.12% | 109,407,247 |
| 2025-05-14 | 2025-05-12 | 23.250 | 4,740,623 | -107,000 | 0.12% | 110,219,485 |
| 2025-05-13 | 2025-05-09 | 23.100 | 4,847,623 | -22,340 | 0.12% | 111,980,091 |
| 2025-05-12 | 2025-05-08 | 22.550 | 4,869,963 | -37,000 | 0.12% | 109,817,666 |
| 2025-05-09 | 2025-05-07 | 21.700 | 4,906,963 | -74,352 | 0.12% | 106,481,097 |
| 2025-05-08 | 2025-05-06 | 23.250 | 4,981,315 | +136,800 | 0.12% | 115,815,574 |
| 2025-05-07 | 2025-05-02 | 24.100 | 4,844,515 | +3,500 | 0.12% | 116,752,812 |
| 2025-05-06 | 2025-04-30 | 22.800 | 4,841,015 | +29,000 | 0.12% | 110,375,142 |
| 2025-05-02 | 2025-04-29 | 23.100 | 4,812,015 | +48,500 | 0.12% | 111,157,546 |
| 2025-04-30 | 2025-04-28 | 22.850 | 4,763,515 | +6,500 | 0.12% | 108,846,318 |
| 2025-04-29 | 2025-04-25 | 22.800 | 4,757,015 | -123,340 | 0.12% | 108,459,942 |
| 2025-04-28 | 2025-04-24 | 22.850 | 4,880,355 | +2,500 | 0.12% | 111,516,112 |
| 2025-04-25 | 2025-04-23 | 22.700 | 4,877,855 | -37,320 | 0.12% | 110,727,308 |
| 2025-04-24 | 2025-04-22 | 21.550 | 4,915,175 | -23,500 | 0.12% | 105,922,021 |
| 2025-04-23 | 2025-04-17 | 20.500 | 4,938,675 | +8,500 | 0.12% | 101,242,838 |
| 2025-04-22 | 2025-04-16 | 20.200 | 4,930,175 | -2,000 | 0.12% | 99,589,535 |
| 2025-04-17 | 2025-04-15 | 21.200 | 4,932,175 | +32,303 | 0.12% | 104,562,110 |
| 2025-04-16 | 2025-04-14 | 21.200 | 4,899,872 | -18,000 | 0.12% | 103,877,286 |
| 2025-04-15 | 2025-04-11 | 19.940 | 4,917,872 | +14,430 | 0.12% | 98,062,368 |
| 2025-04-14 | 2025-04-10 | 19.220 | 4,903,442 | +39,088 | 0.12% | 94,244,155 |
| 2025-04-11 | 2025-04-09 | 18.500 | 4,864,354 | -54,476 | 0.12% | 89,990,549 |
| 2025-04-10 | 2025-04-08 | 17.820 | 4,918,830 | +46,500 | 0.12% | 87,653,551 |
| 2025-04-09 | 2025-04-07 | 18.280 | 4,872,330 | -25,500 | 0.12% | 89,066,192 |
| 2025-04-08 | 2025-04-03 | 24.850 | 4,897,830 | +11,320 | 0.12% | 121,711,076 |
| 2025-04-07 | 2025-04-02 | 26.250 | 4,886,510 | -36,309 | 0.12% | 128,270,888 |
| 2025-04-03 | 2025-04-01 | 26.800 | 4,922,819 | -14,500 | 0.12% | 131,931,549 |
| 2025-04-01 | 2025-03-28 | 26.800 | 4,937,319 | -52,300 | 0.12% | 132,320,149 |
| 2025-03-31 | 2025-03-27 | 27.750 | 4,989,619 | -149,500 | 0.12% | 138,461,927 |
| 2025-03-28 | 2025-03-26 | 26.200 | 5,139,119 | -61,440 | 0.13% | 134,644,918 |
| 2025-03-27 | 2025-03-25 | 25.900 | 5,200,559 | -45,500 | 0.13% | 134,694,478 |
| 2025-03-26 | 2025-03-24 | 26.350 | 5,246,059 | +28,500 | 0.13% | 138,233,655 |
| 2025-03-25 | 2025-03-21 | 26.350 | 5,217,559 | +2,000 | 0.13% | 137,482,680 |
| 2025-03-24 | 2025-03-20 | 27.650 | 5,215,559 | +34,500 | 0.13% | 144,210,206 |
| 2025-03-20 | 2025-03-18 | 27.950 | 5,181,059 | -100 | 0.13% | 144,810,599 |
| 2025-03-19 | 2025-03-17 | 26.600 | 5,181,159 | +9,000 | 0.13% | 137,818,829 |
| 2025-03-18 | 2025-03-14 | 26.650 | 5,172,159 | -217,300 | 0.13% | 137,838,037 |
| 2025-03-17 | 2025-03-13 | 23.300 | 5,389,459 | -20,500 | 0.13% | 125,574,395 |
| 2025-03-14 | 2025-03-12 | 23.600 | 5,409,959 | +7,060 | 0.13% | 127,675,032 |
| 2025-03-13 | 2025-03-11 | 24.100 | 5,402,899 | +46,000 | 0.13% | 130,209,866 |
| 2025-03-12 | 2025-03-10 | 23.750 | 5,356,899 | +26,000 | 0.13% | 127,226,351 |
| 2025-03-11 | 2025-03-07 | 23.750 | 5,330,899 | +63,500 | 0.13% | 126,608,851 |
| 2025-03-10 | 2025-03-06 | 23.550 | 5,267,399 | -119,850 | 0.13% | 124,047,246 |
| 2025-03-07 | 2025-03-05 | 23.100 | 5,387,249 | +9,000 | 0.13% | 124,445,452 |
| 2025-03-06 | 2025-03-04 | 22.600 | 5,378,249 | -51,200 | 0.13% | 121,548,427 |
| 2025-03-05 | 2025-03-03 | 22.400 | 5,429,449 | -9,500 | 0.13% | 121,619,658 |
| 2025-03-04 | 2025-02-28 | 22.450 | 5,438,949 | -4,300 | 0.13% | 122,104,405 |
| 2025-03-03 | 2025-02-27 | 23.650 | 5,443,249 | -175,500 | 0.13% | 128,732,839 |
| 2025-02-28 | 2025-02-26 | 23.750 | 5,618,749 | -70,650 | 0.14% | 133,445,289 |
| 2025-02-27 | 2025-02-25 | 23.350 | 5,689,399 | -261,500 | 0.14% | 132,847,467 |
| 2025-02-26 | 2025-02-24 | 23.650 | 5,950,899 | +375,000 | 0.14% | 140,738,761 |
| 2025-02-25 | 2025-02-21 | 26.000 | 5,575,899 | -75,000 | 0.14% | 144,973,374 |
| 2025-02-24 | 2025-02-20 | 24.300 | 5,650,899 | +7,000 | 0.14% | 137,316,846 |
| 2025-02-21 | 2025-02-19 | 24.300 | 5,643,899 | -18,028 | 0.14% | 137,146,746 |
| 2025-02-20 | 2025-02-18 | 24.200 | 5,661,927 | -61,000 | 0.14% | 137,018,633 |
| 2025-02-19 | 2025-02-17 | 23.450 | 5,722,927 | +20,500 | 0.14% | 134,202,638 |
| 2025-02-18 | 2025-02-14 | 23.300 | 5,702,427 | -138,015 | 0.14% | 132,866,549 |
| 2025-02-17 | 2025-02-13 | 20.850 | 5,840,442 | -35,500 | 0.14% | 121,773,216 |
| 2025-02-14 | 2025-02-12 | 21.450 | 5,875,942 | -17,558 | 0.14% | 126,038,956 |
| 2025-02-13 | 2025-02-11 | 21.400 | 5,893,500 | -71,000 | 0.14% | 126,120,900 |
| 2025-02-12 | 2025-02-10 | 21.800 | 5,964,500 | -577,205 | 0.15% | 130,026,100 |
| 2025-02-11 | 2025-02-07 | 21.300 | 6,541,705 | -33,500 | 0.16% | 139,338,316 |
| 2025-02-10 | 2025-02-06 | 21.150 | 6,575,205 | +392,084 | 0.16% | 139,065,586 |
| 2025-02-07 | 2025-02-05 | 20.100 | 6,183,121 | -41,000 | 0.15% | 124,280,732 |
| 2025-02-06 | 2025-02-04 | 19.680 | 6,224,121 | -86,000 | 0.15% | 122,490,701 |
| 2025-02-05 | 2025-02-03 | 18.480 | 6,310,121 | +202,220 | 0.15% | 116,611,036 |
| 2025-02-04 | 2025-01-28 | 18.420 | 6,107,901 | -100,656 | 0.15% | 112,507,536 |
| 2025-02-03 | 2025-01-24 | 18.240 | 6,208,557 | -12,000 | 0.15% | 113,244,080 |
| 2025-01-27 | 2025-01-23 | 17.560 | 6,220,557 | -22,128 | 0.15% | 109,232,981 |
| 2025-01-24 | 2025-01-22 | 17.640 | 6,242,685 | +31,500 | 0.15% | 110,120,963 |
| 2025-01-23 | 2025-01-21 | 18.200 | 6,211,185 | +16,500 | 0.15% | 113,043,567 |
| 2025-01-22 | 2025-01-20 | 18.700 | 6,194,685 | -52,500 | 0.15% | 115,840,610 |
| 2025-01-21 | 2025-01-17 | 17.960 | 6,247,185 | +2,755 | 0.15% | 112,199,443 |
| 2025-01-20 | 2025-01-16 | 17.740 | 6,244,430 | -3,000 | 0.15% | 110,776,188 |
| 2025-01-17 | 2025-01-15 | 17.420 | 6,247,430 | -80,646 | 0.15% | 108,830,231 |
| 2025-01-16 | 2025-01-14 | 17.600 | 6,328,076 | -9,500 | 0.15% | 111,374,138 |
| 2025-01-15 | 2025-01-13 | 16.900 | 6,337,576 | -25,335 | 0.15% | 107,105,034 |
| 2025-01-14 | 2025-01-10 | 17.200 | 6,362,911 | -46,000 | 0.15% | 109,442,069 |
| 2025-01-13 | 2025-01-09 | 16.920 | 6,408,911 | +7,500 | 0.16% | 108,438,774 |
| 2025-01-10 | 2025-01-08 | 16.480 | 6,401,411 | -67,000 | 0.16% | 105,495,253 |
| 2025-01-09 | 2025-01-07 | 16.180 | 6,468,411 | -14,000 | 0.16% | 104,658,890 |
| 2025-01-08 | 2025-01-06 | 16.600 | 6,482,411 | +33,500 | 0.16% | 107,608,023 |
| 2025-01-07 | 2025-01-03 | 17.000 | 6,448,911 | -26,150 | 0.16% | 109,631,487 |
| 2025-01-06 | 2025-01-02 | 16.820 | 6,475,061 | -19,352 | 0.16% | 108,910,526 |
| 2025-01-03 | 2024-12-31 | 17.560 | 6,494,413 | -18,020 | 0.16% | 114,041,892 |
| 2025-01-02 | 2024-12-27 | 17.340 | 6,512,433 | -38,000 | 0.16% | 112,925,588 |
| 2024-12-30 | 2024-12-24 | 17.460 | 6,550,433 | +3,500 | 0.16% | 114,370,560 |
| 2024-12-27 | 2024-12-20 | 17.020 | 6,546,933 | -13,475 | 0.16% | 111,428,800 |
| 2024-12-23 | 2024-12-19 | 16.960 | 6,560,408 | -344,500 | 0.16% | 111,264,520 |
| 2024-12-20 | 2024-12-18 | 17.300 | 6,904,908 | +288,060 | 0.17% | 119,454,908 |
| 2024-12-19 | 2024-12-17 | 16.840 | 6,616,848 | -72,000 | 0.16% | 111,427,720 |
| 2024-12-18 | 2024-12-16 | 17.280 | 6,688,848 | +15,850 | 0.16% | 115,583,293 |
| 2024-12-17 | 2024-12-13 | 17.800 | 6,672,998 | -32,500 | 0.16% | 118,779,364 |
| 2024-12-16 | 2024-12-12 | 18.160 | 6,705,498 | +7,500 | 0.16% | 121,771,844 |
| 2024-12-13 | 2024-12-11 | 18.420 | 6,697,998 | -20,500 | 0.16% | 123,377,123 |
| 2024-12-12 | 2024-12-10 | 18.260 | 6,718,498 | +23,500 | 0.16% | 122,679,773 |
| 2024-12-11 | 2024-12-09 | 19.000 | 6,694,998 | -104,000 | 0.16% | 127,204,962 |
| 2024-12-10 | 2024-12-06 | 17.340 | 6,798,998 | -60,550 | 0.17% | 117,894,625 |
| 2024-12-09 | 2024-12-05 | 16.440 | 6,859,548 | +20,500 | 0.17% | 112,770,969 |
| 2024-12-06 | 2024-12-04 | 16.820 | 6,839,048 | -40,740 | 0.17% | 115,032,787 |
| 2024-12-05 | 2024-12-03 | 16.720 | 6,879,788 | -54,000 | 0.17% | 115,030,055 |
| 2024-12-04 | 2024-12-02 | 15.500 | 6,933,788 | -10,150 | 0.17% | 107,473,714 |
| 2024-12-03 | 2024-11-29 | 15.000 | 6,943,938 | +21,000 | 0.17% | 104,159,070 |
| 2024-12-02 | 2024-11-28 | 14.660 | 6,922,938 | +5,000 | 0.17% | 101,490,271 |
| 2024-11-29 | 2024-11-27 | 14.800 | 6,917,938 | -21,000 | 0.17% | 102,385,482 |
| 2024-11-28 | 2024-11-26 | 14.300 | 6,938,938 | +22,500 | 0.17% | 99,226,813 |
| 2024-11-26 | 2024-11-22 | 14.400 | 6,916,438 | -38,650 | 0.17% | 99,596,707 |
| 2024-11-25 | 2024-11-21 | 15.000 | 6,955,088 | -29,500 | 0.17% | 104,326,320 |
| 2024-11-22 | 2024-11-20 | 15.360 | 6,984,588 | -47,740 | 0.17% | 107,283,272 |
| 2024-11-21 | 2024-11-19 | 15.200 | 7,032,328 | +500 | 0.17% | 106,891,386 |
| 2024-11-20 | 2024-11-18 | 14.860 | 7,031,828 | -118,150 | 0.17% | 104,492,964 |
| 2024-11-19 | 2024-11-15 | 15.020 | 7,149,978 | +10,500 | 0.17% | 107,392,670 |
| 2024-11-18 | 2024-11-14 | 15.180 | 7,139,478 | +21,000 | 0.17% | 108,377,276 |
| 2024-11-15 | 2024-11-13 | 16.080 | 7,118,478 | +29,000 | 0.17% | 114,465,126 |
| 2024-11-14 | 2024-11-12 | 16.640 | 7,089,478 | -31,500 | 0.17% | 117,968,914 |
| 2024-11-13 | 2024-11-11 | 16.820 | 7,120,978 | +5,500 | 0.17% | 119,774,850 |
| 2024-11-12 | 2024-11-08 | 17.120 | 7,115,478 | +164,485 | 0.17% | 121,816,983 |
| 2024-11-11 | 2024-11-07 | 17.540 | 6,950,993 | +8,500 | 0.17% | 121,920,417 |
| 2024-11-08 | 2024-11-06 | 17.180 | 6,942,493 | -22,440 | 0.17% | 119,272,030 |
| 2024-11-07 | 2024-11-05 | 17.300 | 6,964,933 | -131,500 | 0.17% | 120,493,341 |
| 2024-11-06 | 2024-11-04 | 16.760 | 7,096,433 | -394,150 | 0.17% | 118,936,217 |
| 2024-11-05 | 2024-11-01 | 16.320 | 7,490,583 | +3,000 | 0.18% | 122,246,315 |
| 2024-11-04 | 2024-10-31 | 16.340 | 7,487,583 | +15,000 | 0.18% | 122,347,106 |
| 2024-11-01 | 2024-10-30 | 16.360 | 7,472,583 | -48,000 | 0.18% | 122,251,458 |
| 2024-10-31 | 2024-10-29 | 17.080 | 7,520,583 | +63,076 | 0.18% | 128,451,558 |
| 2024-10-30 | 2024-10-28 | 17.420 | 7,457,507 | +14,000 | 0.18% | 129,909,772 |
| 2024-10-29 | 2024-10-25 | 17.440 | 7,443,507 | -21,285 | 0.18% | 129,814,762 |
| 2024-10-28 | 2024-10-24 | 16.460 | 7,464,792 | +74,500 | 0.18% | 122,870,476 |
| 2024-10-25 | 2024-10-23 | 16.860 | 7,390,292 | +204,854 | 0.18% | 124,600,323 |
| 2024-10-24 | 2024-10-22 | 16.440 | 7,185,438 | -500 | 0.17% | 118,128,601 |
| 2024-10-23 | 2024-10-21 | 16.340 | 7,185,938 | +35,665 | 0.17% | 117,418,227 |
| 2024-10-22 | 2024-10-18 | 16.500 | 7,150,273 | -257,000 | 0.17% | 117,979,504 |
| 2024-10-21 | 2024-10-17 | 15.180 | 7,407,273 | +2,500 | 0.18% | 112,442,404 |
| 2024-10-18 | 2024-10-16 | 15.680 | 7,404,773 | +38,000 | 0.18% | 116,106,841 |
| 2024-10-17 | 2024-10-15 | 16.140 | 7,366,773 | -69,500 | 0.18% | 118,899,716 |
| 2024-10-16 | 2024-10-14 | 17.320 | 7,436,273 | -27,705 | 0.18% | 128,796,248 |
| 2024-10-15 | 2024-10-10 | 18.020 | 7,463,978 | -22,500 | 0.18% | 134,500,884 |
| 2024-10-14 | 2024-10-09 | 17.900 | 7,486,478 | -17,703 | 0.18% | 134,007,956 |
| 2024-10-10 | 2024-10-08 | 19.060 | 7,504,181 | -158,000 | 0.18% | 143,029,690 |
| 2024-10-09 | 2024-10-07 | 22.850 | 7,662,181 | +355,000 | 0.18% | 175,080,836 |
| 2024-10-08 | 2024-10-04 | 21.450 | 7,307,181 | +379,000 | 0.18% | 156,739,032 |
| 2024-10-07 | 2024-10-03 | 18.740 | 6,928,181 | +31,950 | 0.17% | 129,834,112 |
| 2024-10-04 | 2024-10-02 | 20.150 | 6,896,231 | +386,000 | 0.17% | 138,959,055 |
| 2024-10-03 | 2024-09-30 | 17.500 | 6,510,231 | -154,280 | 0.16% | 113,929,042 |
| 2024-10-02 | 2024-09-27 | 15.980 | 6,664,511 | -722,073 | 0.16% | 106,498,886 |
| 2024-09-30 | 2024-09-26 | 13.860 | 7,386,584 | +311,500 | 0.18% | 102,378,054 |
| 2024-09-27 | 2024-09-25 | 13.400 | 7,075,084 | +41,577 | 0.17% | 94,806,126 |
| 2024-09-26 | 2024-09-24 | 12.860 | 7,033,507 | -14,000 | 0.17% | 90,450,900 |
| 2024-09-25 | 2024-09-23 | 12.700 | 7,047,507 | +72,000 | 0.17% | 89,503,339 |
| 2024-09-24 | 2024-09-20 | 13.380 | 6,975,507 | -5,500 | 0.17% | 93,332,284 |
| 2024-09-23 | 2024-09-19 | 12.120 | 6,981,007 | -104,000 | 0.17% | 84,609,805 |
| 2024-09-20 | 2024-09-17 | 11.520 | 7,085,007 | -35,500 | 0.17% | 81,619,281 |
| 2024-09-19 | 2024-09-16 | 11.460 | 7,120,507 | +3,000 | 0.17% | 81,601,010 |
| 2024-09-17 | 2024-09-13 | 11.540 | 7,117,507 | -61,150 | 0.17% | 82,136,031 |
| 2024-09-16 | 2024-09-12 | 11.680 | 7,178,657 | -97,271 | 0.17% | 83,846,714 |
| 2024-09-13 | 2024-09-11 | 11.300 | 7,275,928 | -48,750 | 0.18% | 82,217,986 |
| 2024-09-12 | 2024-09-10 | 10.900 | 7,324,678 | -877,000 | 0.18% | 79,838,990 |
| 2024-09-11 | 2024-09-09 | 11.340 | 8,201,678 | -14,000 | 0.20% | 93,007,029 |
| 2024-09-10 | 2024-09-05 | 11.060 | 8,215,678 | -72,000 | 0.20% | 90,865,399 |
| 2024-09-09 | 2024-09-04 | 11.080 | 8,287,678 | -1,000 | 0.20% | 91,827,472 |
| 2024-09-05 | 2024-09-03 | 11.000 | 8,288,678 | -159,000 | 0.20% | 91,175,458 |
| 2024-09-04 | 2024-09-02 | 10.880 | 8,447,678 | +40,500 | 0.20% | 91,910,737 |
| 2024-09-03 | 2024-08-30 | 11.220 | 8,407,178 | -23,000 | 0.20% | 94,328,537 |
| 2024-09-02 | 2024-08-29 | 10.760 | 8,430,178 | +10,000 | 0.20% | 90,708,715 |
| 2024-08-30 | 2024-08-28 | 10.520 | 8,420,178 | +6,250 | 0.20% | 88,580,273 |
| 2024-08-29 | 2024-08-27 | 10.720 | 8,413,928 | +733,525 | 0.20% | 90,197,308 |
| 2024-08-28 | 2024-08-26 | 10.960 | 7,680,403 | -21,500 | 0.18% | 84,177,217 |
| 2024-08-27 | 2024-08-23 | 10.260 | 7,701,903 | +239,500 | 0.19% | 79,021,525 |
| 2024-08-26 | 2024-08-22 | 10.400 | 7,462,403 | -257,790 | 0.18% | 77,608,991 |
| 2024-08-23 | 2024-08-21 | 11.360 | 7,720,193 | +5,000 | 0.19% | 87,701,392 |
| 2024-08-22 | 2024-08-20 | 11.700 | 7,715,193 | +20,000 | 0.19% | 90,267,758 |
| 2024-08-21 | 2024-08-19 | 11.920 | 7,695,193 | -8,000 | 0.19% | 91,726,701 |
| 2024-08-20 | 2024-08-16 | 11.760 | 7,703,193 | -45,500 | 0.19% | 90,589,550 |
| 2024-08-19 | 2024-08-15 | 11.300 | 7,748,693 | -11,500 | 0.19% | 87,560,231 |
| 2024-08-16 | 2024-08-14 | 11.220 | 7,760,193 | +24,170 | 0.19% | 87,069,365 |
| 2024-08-14 | 2024-08-12 | 11.780 | 7,736,023 | +298,000 | 0.19% | 91,130,351 |
| 2024-08-13 | 2024-08-09 | 11.360 | 7,438,023 | +8,500 | 0.18% | 84,495,941 |
| 2024-08-12 | 2024-08-08 | 11.200 | 7,429,523 | +69,000 | 0.18% | 83,210,658 |
| 2024-08-09 | 2024-08-07 | 11.240 | 7,360,523 | -52,000 | 0.18% | 82,732,279 |
| 2024-08-08 | 2024-08-06 | 11.440 | 7,412,523 | -86,000 | 0.18% | 84,799,263 |
| 2024-08-07 | 2024-08-05 | 11.100 | 7,498,523 | +61,500 | 0.18% | 83,233,605 |
| 2024-08-06 | 2024-08-02 | 11.400 | 7,437,023 | -58,988 | 0.18% | 84,782,062 |
| 2024-08-05 | 2024-08-01 | 11.420 | 7,496,011 | -4,000 | 0.18% | 85,604,446 |
| 2024-08-02 | 2024-07-31 | 11.520 | 7,500,011 | -88,630 | 0.18% | 86,400,127 |
| 2024-08-01 | 2024-07-30 | 10.500 | 7,588,641 | -89,000 | 0.18% | 79,680,730 |
| 2024-07-31 | 2024-07-29 | 10.560 | 7,677,641 | +36,400 | 0.18% | 81,075,889 |
| 2024-07-30 | 2024-07-26 | 10.560 | 7,641,241 | -19,000 | 0.18% | 80,691,505 |
| 2024-07-29 | 2024-07-25 | 10.660 | 7,660,241 | -21,000 | 0.18% | 81,658,169 |
| 2024-07-26 | 2024-07-24 | 10.800 | 7,681,241 | -4,000 | 0.18% | 82,957,403 |
| 2024-07-25 | 2024-07-23 | 11.060 | 7,685,241 | -332,166 | 0.19% | 84,998,765 |
| 2024-07-24 | 2024-07-22 | 11.240 | 8,017,407 | -12,500 | 0.19% | 90,115,655 |
| 2024-07-23 | 2024-07-19 | 10.820 | 8,029,907 | -35,000 | 0.19% | 86,883,594 |
| 2024-07-22 | 2024-07-18 | 11.240 | 8,064,907 | -30,000 | 0.19% | 90,649,555 |
| 2024-07-19 | 2024-07-17 | 11.280 | 8,094,907 | +60,250 | 0.19% | 91,310,551 |
| 2024-07-18 | 2024-07-16 | 11.040 | 8,034,657 | -137,000 | 0.19% | 88,702,613 |
| 2024-07-17 | 2024-07-15 | 11.080 | 8,171,657 | +250,500 | 0.20% | 90,541,960 |
| 2024-07-16 | 2024-07-12 | 11.460 | 7,921,157 | -29,500 | 0.19% | 90,776,459 |
| 2024-07-15 | 2024-07-11 | 11.120 | 7,950,657 | -36,500 | 0.19% | 88,411,306 |
| 2024-07-12 | 2024-07-10 | 10.660 | 7,987,157 | -92,000 | 0.19% | 85,143,094 |
| 2024-07-11 | 2024-07-09 | 10.840 | 8,079,157 | -7,960 | 0.19% | 87,578,062 |
| 2024-07-10 | 2024-07-08 | 10.780 | 8,087,117 | +146,500 | 0.19% | 87,179,121 |
| 2024-07-09 | 2024-07-05 | 11.260 | 7,940,617 | -5,000 | 0.19% | 89,411,347 |
| 2024-07-08 | 2024-07-04 | 11.180 | 7,945,617 | +73,500 | 0.19% | 88,831,998 |
| 2024-07-05 | 2024-07-03 | 11.300 | 7,872,117 | -2,375 | 0.19% | 88,954,922 |
| 2024-07-04 | 2024-07-02 | 11.180 | 7,874,492 | +27,500 | 0.19% | 88,036,821 |
| 2024-07-03 | 2024-06-28 | 11.540 | 7,846,992 | -3,307 | 0.19% | 90,554,288 |
| 2024-07-02 | 2024-06-27 | 11.680 | 7,850,299 | +34,000 | 0.19% | 91,691,492 |
| 2024-06-28 | 2024-06-26 | 12.200 | 7,816,299 | +47,024 | 0.19% | 95,358,848 |
| 2024-06-27 | 2024-06-25 | 11.880 | 7,769,275 | -13,500 | 0.19% | 92,298,987 |
| 2024-06-26 | 2024-06-24 | 11.840 | 7,782,775 | -5,500 | 0.19% | 92,148,056 |
| 2024-06-25 | 2024-06-21 | 11.600 | 7,788,275 | +9,500 | 0.19% | 90,343,990 |
| 2024-06-24 | 2024-06-20 | 11.720 | 7,778,775 | +11,000 | 0.19% | 91,167,243 |
| 2024-06-21 | 2024-06-19 | 11.940 | 7,767,775 | +8,625 | 0.19% | 92,747,234 |
| 2024-06-20 | 2024-06-18 | 11.680 | 7,759,150 | +33,798 | 0.19% | 90,626,872 |
| 2024-06-19 | 2024-06-17 | 11.900 | 7,725,352 | -9,000 | 0.19% | 91,931,689 |
| 2024-06-18 | 2024-06-14 | 11.740 | 7,734,352 | +56,020 | 0.19% | 90,801,292 |
| 2024-06-17 | 2024-06-13 | 12.280 | 7,678,332 | +4,868 | 0.18% | 94,289,917 |
| 2024-06-14 | 2024-06-12 | 12.540 | 7,673,464 | -188,500 | 0.18% | 96,225,239 |
| 2024-06-13 | 2024-06-11 | 10.980 | 7,861,964 | +205,424 | 0.19% | 86,324,365 |
| 2024-06-12 | 2024-06-07 | 11.380 | 7,656,540 | +19,280 | 0.18% | 87,131,425 |
| 2024-06-11 | 2024-06-06 | 11.560 | 7,637,260 | +87,000 | 0.18% | 88,286,726 |
| 2024-06-07 | 2024-06-05 | 11.780 | 7,550,260 | +1,750 | 0.18% | 88,942,063 |
| 2024-06-06 | 2024-06-04 | 11.780 | 7,548,510 | -40,500 | 0.18% | 88,921,448 |
| 2024-06-05 | 2024-06-03 | 11.320 | 7,589,010 | +105,912 | 0.18% | 85,907,593 |
| 2024-06-04 | 2024-05-31 | 11.140 | 7,483,098 | -203,000 | 0.18% | 83,361,712 |
| 2024-06-03 | 2024-05-30 | 11.200 | 7,686,098 | +83,300 | 0.18% | 86,084,298 |
| 2024-05-31 | 2024-05-29 | 11.420 | 7,602,798 | +242,093 | 0.18% | 86,823,953 |
| 2024-05-30 | 2024-05-28 | 11.740 | 7,360,705 | -88,900 | 0.17% | 86,414,677 |
| 2024-05-29 | 2024-05-27 | 11.860 | 7,449,605 | -84,316 | 0.17% | 88,352,315 |
| 2024-05-27 | 2024-05-23 | 12.880 | 7,533,921 | -277,375 | 0.18% | 97,036,902 |
| 2024-05-24 | 2024-05-22 | 13.160 | 7,811,296 | +31,125 | 0.18% | 102,796,655 |
| 2024-05-23 | 2024-05-21 | 13.180 | 7,780,171 | +388,300 | 0.18% | 102,542,654 |
| 2024-05-22 | 2024-05-20 | 14.040 | 7,391,871 | +40,220 | 0.17% | 103,781,869 |
| 2024-05-21 | 2024-05-17 | 14.060 | 7,351,651 | +118,700 | 0.17% | 103,364,213 |
| 2024-05-20 | 2024-05-16 | 14.560 | 7,232,951 | +66,100 | 0.17% | 105,311,767 |
| 2024-05-17 | 2024-05-14 | 14.500 | 7,166,851 | -63,500 | 0.17% | 103,919,340 |
| 2024-05-16 | 2024-05-13 | 14.140 | 7,230,351 | +571,000 | 0.17% | 102,237,163 |
| 2024-05-14 | 2024-05-10 | 14.660 | 6,659,351 | -337,625 | 0.16% | 97,626,086 |
| 2024-05-13 | 2024-05-09 | 14.580 | 6,996,976 | -45,524 | 0.16% | 102,015,910 |
| 2024-05-10 | 2024-05-08 | 14.120 | 7,042,500 | +21,000 | 0.17% | 99,440,100 |
| 2024-05-09 | 2024-05-07 | 14.420 | 7,021,500 | +27,000 | 0.16% | 101,250,030 |
| 2024-05-08 | 2024-05-06 | 14.860 | 6,994,500 | -211,500 | 0.16% | 103,938,270 |
| 2024-05-07 | 2024-05-03 | 13.960 | 7,206,000 | +156,500 | 0.17% | 100,595,760 |
| 2024-05-06 | 2024-05-02 | 14.560 | 7,049,500 | -35,750 | 0.17% | 102,640,720 |
| 2024-05-03 | 2024-04-30 | 13.740 | 7,085,250 | +9,500 | 0.17% | 97,351,335 |
| 2024-05-02 | 2024-04-29 | 13.960 | 7,075,750 | +117,400 | 0.17% | 98,777,470 |
| 2024-04-30 | 2024-04-26 | 13.480 | 6,958,350 | -190,000 | 0.16% | 93,798,558 |
| 2024-04-29 | 2024-04-25 | 12.740 | 7,148,350 | +77,200 | 0.17% | 91,069,979 |
| 2024-04-26 | 2024-04-24 | 12.900 | 7,071,150 | -9,000 | 0.17% | 91,217,835 |
| 2024-04-25 | 2024-04-23 | 12.980 | 7,080,150 | +39,550 | 0.17% | 91,900,347 |
| 2024-04-24 | 2024-04-22 | 12.800 | 7,040,600 | +3,000 | 0.17% | 90,119,680 |
| 2024-04-23 | 2024-04-19 | 12.620 | 7,037,600 | -4,500 | 0.17% | 88,814,512 |
| 2024-04-22 | 2024-04-18 | 13.240 | 7,042,100 | +2,000 | 0.17% | 93,237,404 |
| 2024-04-19 | 2024-04-17 | 13.320 | 7,040,100 | +12,000 | 0.17% | 93,774,132 |
| 2024-04-18 | 2024-04-16 | 13.040 | 7,028,100 | +286,255 | 0.17% | 91,646,424 |
| 2024-04-17 | 2024-04-15 | 13.580 | 6,741,845 | +1,440 | 0.16% | 91,554,255 |
| 2024-04-16 | 2024-04-12 | 13.900 | 6,740,405 | -86,000 | 0.16% | 93,691,630 |
| 2024-04-15 | 2024-04-11 | 14.100 | 6,826,405 | -109,500 | 0.16% | 96,252,310 |
| 2024-04-12 | 2024-04-10 | 14.340 | 6,935,905 | +93,044 | 0.16% | 99,460,878 |
| 2024-04-11 | 2024-04-09 | 14.400 | 6,842,861 | +13,710 | 0.16% | 98,537,198 |
| 2024-04-10 | 2024-04-08 | 14.080 | 6,829,151 | -10,500 | 0.16% | 96,154,446 |
| 2024-04-09 | 2024-04-05 | 13.360 | 6,839,651 | +113,800 | 0.16% | 91,377,737 |
| 2024-04-05 | 2024-04-02 | 14.200 | 6,725,851 | +407,390 | 0.16% | 95,507,084 |
| 2024-04-03 | 2024-03-28 | 14.300 | 6,318,461 | -6,540 | 0.15% | 90,353,992 |
| 2024-04-02 | 2024-03-27 | 13.760 | 6,325,001 | -64,700 | 0.15% | 87,032,014 |
| 2024-03-28 | 2024-03-26 | 13.560 | 6,389,701 | -31,000 | 0.15% | 86,644,346 |
| 2024-03-27 | 2024-03-25 | 14.020 | 6,420,701 | -46,340 | 0.15% | 90,018,228 |
| 2024-03-26 | 2024-03-22 | 13.040 | 6,467,041 | -260,500 | 0.15% | 84,330,215 |
| 2024-03-25 | 2024-03-21 | 14.200 | 6,727,541 | +45,900 | 0.16% | 95,531,082 |
| 2024-03-22 | 2024-03-20 | 13.920 | 6,681,641 | +75,018 | 0.16% | 93,008,443 |
| 2024-03-21 | 2024-03-19 | 13.920 | 6,606,623 | +84,150 | 0.16% | 91,964,192 |
| 2024-03-20 | 2024-03-18 | 14.760 | 6,522,473 | +130,500 | 0.15% | 96,271,701 |
| 2024-03-19 | 2024-03-15 | 14.440 | 6,391,973 | +285,000 | 0.15% | 92,300,090 |
| 2024-03-18 | 2024-03-14 | 16.080 | 6,106,973 | +412,535 | 0.14% | 98,200,126 |
| 2024-03-15 | 2024-03-13 | 18.500 | 5,694,438 | +23,000 | 0.13% | 105,347,103 |
| 2024-03-14 | 2024-03-12 | 18.600 | 5,671,438 | -6,000 | 0.13% | 105,488,747 |
| 2024-03-13 | 2024-03-11 | 17.700 | 5,677,438 | +90,680 | 0.13% | 100,490,653 |
| 2024-03-12 | 2024-03-08 | 17.440 | 5,586,758 | +43,500 | 0.13% | 97,433,060 |
| 2024-03-11 | 2024-03-07 | 17.080 | 5,543,258 | +180,880 | 0.13% | 94,678,847 |
| 2024-03-08 | 2024-03-06 | 21.750 | 5,362,378 | -165,500 | 0.13% | 116,631,722 |
| 2024-03-07 | 2024-03-05 | 19.940 | 5,527,878 | +162,930 | 0.13% | 110,225,887 |
| 2024-03-06 | 2024-03-04 | 21.000 | 5,364,948 | -156,000 | 0.13% | 112,663,908 |
| 2024-03-05 | 2024-03-01 | 18.800 | 5,520,948 | +6,000 | 0.13% | 103,793,822 |
| 2024-03-04 | 2024-02-29 | 19.040 | 5,514,948 | -95,000 | 0.13% | 105,004,610 |
| 2024-03-01 | 2024-02-28 | 18.460 | 5,609,948 | +106,727 | 0.13% | 103,559,640 |
| 2024-02-29 | 2024-02-27 | 18.900 | 5,503,221 | +21,000 | 0.13% | 104,010,877 |
| 2024-02-28 | 2024-02-26 | 18.760 | 5,482,221 | +3,980 | 0.13% | 102,846,466 |
| 2024-02-27 | 2024-02-23 | 18.240 | 5,478,241 | +53,950 | 0.13% | 99,923,116 |
| 2024-02-26 | 2024-02-22 | 18.420 | 5,424,291 | -43,000 | 0.13% | 99,915,440 |
| 2024-02-23 | 2024-02-21 | 18.100 | 5,467,291 | +310,970 | 0.13% | 98,957,967 |
| 2024-02-22 | 2024-02-20 | 17.220 | 5,156,321 | +13,439 | 0.12% | 88,791,848 |
| 2024-02-21 | 2024-02-19 | 16.600 | 5,142,882 | +48,200 | 0.12% | 85,371,841 |
| 2024-02-20 | 2024-02-16 | 17.280 | 5,094,682 | -195,470 | 0.12% | 88,036,105 |
| 2024-02-19 | 2024-02-15 | 15.420 | 5,290,152 | +56,128 | 0.12% | 81,574,144 |
| 2024-02-16 | 2024-02-14 | 15.720 | 5,234,024 | +153,500 | 0.12% | 82,278,857 |
| 2024-02-15 | 2024-02-09 | 17.320 | 5,080,524 | +49,180 | 0.12% | 87,994,676 |
| 2024-02-14 | 2024-02-07 | 19.180 | 5,031,344 | -85,000 | 0.12% | 96,501,178 |
| 2024-02-08 | 2024-02-06 | 18.160 | 5,116,344 | -54,500 | 0.12% | 92,912,807 |
| 2024-02-07 | 2024-02-05 | 17.300 | 5,170,844 | -108,000 | 0.12% | 89,455,601 |
| 2024-02-06 | 2024-02-02 | 16.780 | 5,278,844 | -61,431 | 0.12% | 88,579,002 |
| 2024-02-05 | 2024-02-01 | 21.150 | 5,340,275 | +45,000 | 0.13% | 112,946,816 |
| 2024-02-02 | 2024-01-31 | 20.500 | 5,295,275 | +54,500 | 0.12% | 108,553,138 |
| 2024-02-01 | 2024-01-30 | 22.350 | 5,240,775 | +138,600 | 0.12% | 117,131,321 |
| 2024-01-31 | 2024-01-29 | 23.150 | 5,102,175 | +55,159 | 0.12% | 118,115,351 |
| 2024-01-30 | 2024-01-26 | 24.550 | 5,047,016 | +21,374 | 0.12% | 123,904,243 |
| 2024-01-29 | 2024-01-25 | 30.000 | 5,025,642 | +11,440 | 0.12% | 150,769,260 |
| 2024-01-26 | 2024-01-24 | 29.400 | 5,014,202 | +5,400 | 0.12% | 147,417,539 |
| 2024-01-25 | 2024-01-23 | 28.450 | 5,008,802 | -36,500 | 0.12% | 142,500,417 |
| 2024-01-24 | 2024-01-22 | 27.000 | 5,045,302 | +10,500 | 0.12% | 136,223,154 |
| 2024-01-23 | 2024-01-19 | 28.350 | 5,034,802 | +27,000 | 0.12% | 142,736,637 |
| 2024-01-22 | 2024-01-18 | 29.100 | 5,007,802 | -5,500 | 0.12% | 145,727,038 |
| 2024-01-19 | 2024-01-17 | 28.850 | 5,013,302 | +18,595 | 0.12% | 144,633,763 |
| 2024-01-18 | 2024-01-16 | 30.450 | 4,994,707 | +11,202 | 0.12% | 152,088,828 |
| 2024-01-17 | 2024-01-15 | 30.500 | 4,983,505 | -17,176 | 0.12% | 151,996,902 |
| 2024-01-16 | 2024-01-12 | 29.500 | 5,000,681 | +40,000 | 0.12% | 147,520,090 |
| 2024-01-15 | 2024-01-11 | 30.450 | 4,960,681 | +45,046 | 0.12% | 151,052,736 |
| 2024-01-12 | 2024-01-10 | 28.000 | 4,915,635 | -19,000 | 0.12% | 137,637,780 |
| 2024-01-11 | 2024-01-09 | 26.350 | 4,934,635 | -116,288 | 0.12% | 130,027,632 |
| 2024-01-10 | 2024-01-08 | 26.350 | 5,050,923 | +4,000 | 0.12% | 133,091,821 |
| 2024-01-09 | 2024-01-05 | 27.550 | 5,046,923 | +36,000 | 0.12% | 139,042,729 |
| 2024-01-08 | 2024-01-04 | 28.250 | 5,010,923 | +97,914 | 0.12% | 141,558,575 |
| 2024-01-05 | 2024-01-03 | 28.550 | 4,913,009 | +2,000 | 0.12% | 140,266,407 |
| 2024-01-04 | 2024-01-02 | 28.700 | 4,911,009 | -24,310 | 0.12% | 140,945,958 |
| 2024-01-03 | 2023-12-29 | 29.600 | 4,935,319 | -10,000 | 0.12% | 146,085,442 |
| 2024-01-02 | 2023-12-28 | 28.900 | 4,945,319 | -72,350 | 0.12% | 142,919,719 |
| 2023-12-29 | 2023-12-27 | 27.500 | 5,017,669 | -24,000 | 0.12% | 137,985,898 |
| 2023-12-28 | 2023-12-22 | 26.950 | 5,041,669 | +162,444 | 0.12% | 135,872,980 |
| 2023-12-27 | 2023-12-21 | 28.450 | 4,879,225 | +12,000 | 0.11% | 138,813,951 |
| 2023-12-22 | 2023-12-20 | 28.700 | 4,867,225 | +3,840 | 0.11% | 139,689,358 |
| 2023-12-21 | 2023-12-19 | 28.400 | 4,863,385 | +38,700 | 0.11% | 138,120,134 |
| 2023-12-20 | 2023-12-18 | 29.300 | 4,824,685 | -1,260 | 0.11% | 141,363,270 |
| 2023-12-19 | 2023-12-15 | 29.500 | 4,825,945 | -84,408 | 0.11% | 142,365,378 |
| 2023-12-18 | 2023-12-14 | 28.950 | 4,910,353 | -58,310 | 0.12% | 142,154,719 |
| 2023-12-15 | 2023-12-13 | 28.000 | 4,968,663 | +10,000 | 0.12% | 139,122,564 |
| 2023-12-14 | 2023-12-12 | 28.600 | 4,958,663 | +79,070 | 0.12% | 141,817,762 |
| 2023-12-13 | 2023-12-11 | 28.600 | 4,879,593 | +22,000 | 0.11% | 139,556,360 |
| 2023-12-12 | 2023-12-08 | 29.350 | 4,857,593 | +22,000 | 0.11% | 142,570,355 |
| 2023-12-11 | 2023-12-07 | 29.950 | 4,835,593 | +62,924 | 0.11% | 144,826,010 |
| 2023-12-08 | 2023-12-06 | 30.700 | 4,772,669 | +58,000 | 0.11% | 146,520,938 |
| 2023-12-07 | 2023-12-05 | 30.350 | 4,714,669 | +133,343 | 0.11% | 143,090,204 |
| 2023-12-06 | 2023-12-04 | 33.150 | 4,581,326 | -13,900 | 0.11% | 151,870,957 |
| 2023-12-05 | 2023-12-01 | 43.500 | 4,595,226 | -2,000 | 0.11% | 199,892,331 |
| 2023-12-04 | 2023-11-30 | 43.500 | 4,597,226 | +82,639 | 0.11% | 199,979,331 |
| 2023-12-01 | 2023-11-29 | 44.700 | 4,514,587 | +38,700 | 0.11% | 201,802,039 |
| 2023-11-30 | 2023-11-28 | 45.550 | 4,475,887 | +4,000 | 0.11% | 203,876,653 |
| 2023-11-29 | 2023-11-27 | 46.050 | 4,471,887 | +3,840 | 0.11% | 205,930,396 |
| 2023-11-28 | 2023-11-24 | 44.900 | 4,468,047 | +41,970 | 0.11% | 200,615,310 |
| 2023-11-27 | 2023-11-23 | 46.800 | 4,426,077 | +99,500 | 0.10% | 207,140,404 |
| 2023-11-24 | 2023-11-22 | 47.400 | 4,326,577 | +65,310 | 0.10% | 205,079,750 |
| 2023-11-23 | 2023-11-21 | 48.550 | 4,261,267 | -167,300 | 0.10% | 206,884,513 |
| 2023-11-22 | 2023-11-20 | 48.000 | 4,428,567 | -40,830 | 0.10% | 212,571,216 |
| 2023-11-21 | 2023-11-17 | 47.250 | 4,469,397 | +28,000 | 0.11% | 211,179,008 |
| 2023-11-20 | 2023-11-16 | 47.750 | 4,441,397 | +86,000 | 0.10% | 212,076,707 |
| 2023-11-17 | 2023-11-15 | 50.700 | 4,355,397 | -174,016 | 0.10% | 220,818,628 |
| 2023-11-16 | 2023-11-14 | 47.800 | 4,529,413 | +61,900 | 0.11% | 216,505,941 |
| 2023-11-15 | 2023-11-13 | 48.800 | 4,467,513 | +81,124 | 0.10% | 218,014,634 |
| 2023-11-14 | 2023-11-10 | 48.850 | 4,386,389 | +125,000 | 0.10% | 214,275,103 |
| 2023-11-10 | 2023-11-08 | 51.000 | 4,261,389 | -73,690 | 0.10% | 217,330,839 |
| 2023-11-09 | 2023-11-07 | 49.150 | 4,335,079 | +71,700 | 0.10% | 213,069,133 |
| 2023-11-08 | 2023-11-06 | 50.100 | 4,263,379 | -180,647 | 0.10% | 213,595,288 |
| 2023-11-07 | 2023-11-03 | 47.950 | 4,444,026 | -13,500 | 0.10% | 213,091,047 |
| 2023-11-06 | 2023-11-02 | 47.000 | 4,457,526 | +18,000 | 0.10% | 209,503,722 |
| 2023-11-03 | 2023-11-01 | 47.900 | 4,439,526 | +60,500 | 0.10% | 212,653,295 |
| 2023-11-02 | 2023-10-31 | 48.600 | 4,379,026 | +48,000 | 0.10% | 212,820,664 |
| 2023-11-01 | 2023-10-30 | 50.500 | 4,331,026 | -217,944 | 0.10% | 218,716,813 |
| 2023-10-31 | 2023-10-27 | 47.750 | 4,548,970 | -144,500 | 0.11% | 217,213,318 |
| 2023-10-30 | 2023-10-26 | 44.500 | 4,693,470 | +69,000 | 0.11% | 208,859,415 |
| 2023-10-27 | 2023-10-25 | 45.650 | 4,624,470 | -31,671 | 0.11% | 211,107,056 |
| 2023-10-26 | 2023-10-24 | 46.150 | 4,656,141 | +800 | 0.11% | 214,880,907 |
| 2023-10-25 | 2023-10-20 | 46.100 | 4,655,341 | -11,600 | 0.11% | 214,611,220 |
| 2023-10-24 | 2023-10-19 | 45.950 | 4,666,941 | +21,000 | 0.11% | 214,445,939 |
| 2023-10-20 | 2023-10-18 | 47.350 | 4,645,941 | +61,500 | 0.11% | 219,985,306 |
| 2023-10-19 | 2023-10-17 | 50.050 | 4,584,441 | -110,000 | 0.11% | 229,451,272 |
| 2023-10-18 | 2023-10-16 | 49.000 | 4,694,441 | +28,880 | 0.11% | 230,027,609 |
| 2023-10-17 | 2023-10-13 | 49.100 | 4,665,561 | -231,500 | 0.11% | 229,079,045 |
| 2023-10-16 | 2023-10-12 | 49.650 | 4,897,061 | -280,000 | 0.12% | 243,139,079 |
| 2023-10-13 | 2023-10-11 | 46.950 | 5,177,061 | -379,471 | 0.12% | 243,063,014 |
| 2023-10-12 | 2023-10-10 | 44.750 | 5,556,532 | -7,920 | 0.13% | 248,654,807 |
| 2023-10-11 | 2023-10-09 | 44.900 | 5,564,452 | -116,500 | 0.13% | 249,843,895 |
| 2023-10-10 | 2023-10-06 | 43.700 | 5,680,952 | -19,700 | 0.13% | 248,257,602 |
| 2023-10-09 | 2023-10-05 | 42.900 | 5,700,652 | +98,853 | 0.13% | 244,557,971 |
| 2023-10-06 | 2023-10-04 | 43.650 | 5,601,799 | +8,000 | 0.13% | 244,518,526 |
| 2023-10-05 | 2023-10-03 | 44.450 | 5,593,799 | +12,340 | 0.13% | 248,644,366 |
| 2023-10-04 | 2023-09-29 | 45.650 | 5,581,459 | -42,300 | 0.13% | 254,793,603 |
| 2023-10-03 | 2023-09-28 | 44.100 | 5,623,759 | -3,000 | 0.13% | 248,007,772 |
| 2023-09-29 | 2023-09-27 | 44.550 | 5,626,759 | -39,220 | 0.13% | 250,672,113 |
| 2023-09-28 | 2023-09-26 | 42.950 | 5,665,979 | +6,700 | 0.13% | 243,353,798 |
| 2023-09-27 | 2023-09-25 | 43.700 | 5,659,279 | -17,000 | 0.13% | 247,310,492 |
| 2023-09-26 | 2023-09-22 | 42.650 | 5,676,279 | -7,000 | 0.13% | 242,093,299 |
| 2023-09-25 | 2023-09-21 | 40.750 | 5,683,279 | +28,000 | 0.13% | 231,593,619 |
| 2023-09-22 | 2023-09-20 | 41.950 | 5,655,279 | +54,544 | 0.13% | 237,238,954 |
| 2023-09-21 | 2023-09-19 | 43.400 | 5,600,735 | +2,000 | 0.13% | 243,071,899 |
| 2023-09-20 | 2023-09-18 | 43.600 | 5,598,735 | -160 | 0.13% | 244,104,846 |
| 2023-09-19 | 2023-09-15 | 43.900 | 5,598,895 | -334,016 | 0.13% | 245,791,490 |
| 2023-09-18 | 2023-09-14 | 41.900 | 5,932,911 | +41,000 | 0.14% | 248,588,971 |
| 2023-09-15 | 2023-09-13 | 41.900 | 5,891,911 | +42,500 | 0.14% | 246,871,071 |
| 2023-09-14 | 2023-09-12 | 42.500 | 5,849,411 | +200 | 0.14% | 248,599,968 |
| 2023-09-13 | 2023-09-11 | 42.700 | 5,849,211 | -121,500 | 0.14% | 249,761,310 |
| 2023-09-12 | 2023-09-07 | 41.850 | 5,970,711 | +275,000 | 0.14% | 249,874,255 |
| 2023-09-11 | 2023-09-06 | 42.800 | 5,695,711 | +82,750 | 0.13% | 243,776,431 |
| 2023-09-07 | 2023-09-05 | 43.700 | 5,612,961 | +42,500 | 0.13% | 245,286,396 |
| 2023-09-06 | 2023-09-04 | 44.950 | 5,570,461 | -23,660 | 0.13% | 250,392,222 |
| 2023-09-05 | 2023-08-31 | 44.150 | 5,594,121 | +94,000 | 0.13% | 246,980,442 |
| 2023-09-04 | 2023-08-30 | 46.250 | 5,500,121 | -164,500 | 0.13% | 254,380,596 |
| 2023-08-31 | 2023-08-29 | 45.950 | 5,664,621 | -524,800 | 0.13% | 260,289,335 |
| 2023-08-30 | 2023-08-28 | 45.250 | 6,189,421 | +520,500 | 0.15% | 280,071,300 |
| 2023-08-29 | 2023-08-25 | 44.350 | 5,668,921 | +52,000 | 0.13% | 251,416,646 |
| 2023-08-28 | 2023-08-24 | 44.600 | 5,616,921 | -457,000 | 0.13% | 250,514,677 |
| 2023-08-25 | 2023-08-23 | 41.100 | 6,073,921 | -28,000 | 0.14% | 249,638,153 |
| 2023-08-24 | 2023-08-22 | 40.550 | 6,101,921 | -21,050 | 0.14% | 247,432,897 |
| 2023-08-23 | 2023-08-21 | 39.800 | 6,122,971 | -11,660 | 0.14% | 243,694,246 |
| 2023-08-22 | 2023-08-18 | 40.050 | 6,134,631 | +21,500 | 0.14% | 245,691,972 |
| 2023-08-21 | 2023-08-17 | 41.250 | 6,113,131 | +71,500 | 0.14% | 252,166,654 |
| 2023-08-18 | 2023-08-16 | 41.850 | 6,041,631 | +184,500 | 0.14% | 252,842,257 |
| 2023-08-17 | 2023-08-15 | 41.700 | 5,857,131 | +1,828 | 0.14% | 244,242,363 |
| 2023-08-16 | 2023-08-14 | 42.550 | 5,855,303 | -172,500 | 0.14% | 249,143,143 |
| 2023-08-15 | 2023-08-11 | 43.350 | 6,027,803 | -24,700 | 0.14% | 261,305,260 |
| 2023-08-14 | 2023-08-10 | 43.850 | 6,052,503 | -2,500 | 0.14% | 265,402,257 |
| 2023-08-11 | 2023-08-09 | 43.850 | 6,055,003 | -35,500 | 0.14% | 265,511,882 |
| 2023-08-10 | 2023-08-08 | 43.250 | 6,090,503 | +6,500 | 0.14% | 263,414,255 |
| 2023-08-09 | 2023-08-07 | 43.850 | 6,084,003 | +73,340 | 0.14% | 266,783,532 |
| 2023-08-08 | 2023-08-04 | 44.950 | 6,010,663 | +6,000 | 0.14% | 270,179,302 |
| 2023-08-07 | 2023-08-03 | 45.350 | 6,004,663 | -89,072 | 0.14% | 272,311,467 |
| 2023-08-04 | 2023-08-02 | 43.850 | 6,093,735 | +21,605 | 0.14% | 267,210,280 |
| 2023-08-03 | 2023-08-01 | 44.600 | 6,072,130 | -2,901 | 0.14% | 270,816,998 |
| 2023-08-02 | 2023-07-31 | 44.100 | 6,075,031 | -112,836 | 0.14% | 267,908,867 |
| 2023-08-01 | 2023-07-28 | 43.300 | 6,187,867 | -901,070 | 0.15% | 267,934,641 |
| 2023-07-31 | 2023-07-27 | 41.900 | 7,088,937 | +22,510 | 0.17% | 297,026,460 |
| 2023-07-28 | 2023-07-26 | 42.050 | 7,066,427 | -149,000 | 0.17% | 297,143,255 |
| 2023-07-27 | 2023-07-25 | 41.700 | 7,215,427 | -86,310 | 0.17% | 300,883,306 |
| 2023-07-26 | 2023-07-24 | 40.550 | 7,301,737 | +121,062 | 0.17% | 296,085,435 |
| 2023-07-25 | 2023-07-21 | 40.700 | 7,180,675 | +487,500 | 0.17% | 292,253,472 |
| 2023-07-24 | 2023-07-20 | 40.450 | 6,693,175 | +47,178 | 0.16% | 270,738,929 |
| 2023-07-21 | 2023-07-19 | 40.050 | 6,645,997 | +17,400 | 0.16% | 266,172,180 |
| 2023-07-20 | 2023-07-18 | 40.850 | 6,628,597 | -11,940 | 0.16% | 270,778,187 |
| 2023-07-19 | 2023-07-14 | 40.900 | 6,640,537 | -5,800 | 0.16% | 271,597,963 |
| 2023-07-18 | 2023-07-13 | 40.700 | 6,646,337 | -464,108 | 0.16% | 270,505,916 |
| 2023-07-14 | 2023-07-12 | 37.500 | 7,110,445 | +17,500 | 0.17% | 266,641,688 |
| 2023-07-13 | 2023-07-11 | 38.450 | 7,092,945 | +20,000 | 0.17% | 272,723,735 |
| 2023-07-12 | 2023-07-10 | 38.000 | 7,072,945 | +28,170 | 0.17% | 268,771,910 |
| 2023-07-11 | 2023-07-07 | 37.800 | 7,044,775 | -2,000 | 0.17% | 266,292,495 |
| 2023-07-10 | 2023-07-06 | 38.200 | 7,046,775 | -58,680 | 0.17% | 269,186,805 |
| 2023-07-07 | 2023-07-05 | 39.050 | 7,105,455 | -80,000 | 0.17% | 277,468,018 |
| 2023-07-06 | 2023-07-04 | 39.400 | 7,185,455 | -206,940 | 0.17% | 283,106,927 |
| 2023-07-05 | 2023-07-03 | 38.100 | 7,392,395 | -5,000 | 0.17% | 281,650,250 |
| 2023-07-04 | 2023-06-30 | 37.550 | 7,397,395 | -348,020 | 0.17% | 277,772,182 |
| 2023-07-03 | 2023-06-29 | 35.950 | 7,745,415 | +25,000 | 0.18% | 278,447,669 |
| 2023-06-30 | 2023-06-28 | 37.800 | 7,720,415 | +69,500 | 0.18% | 291,831,687 |
| 2023-06-29 | 2023-06-27 | 38.250 | 7,650,915 | +138,060 | 0.18% | 292,647,499 |
| 2023-06-28 | 2023-06-26 | 38.450 | 7,512,855 | -42,500 | 0.18% | 288,869,275 |
| 2023-06-27 | 2023-06-23 | 37.750 | 7,555,355 | +101,300 | 0.18% | 285,214,651 |
| 2023-06-26 | 2023-06-21 | 37.750 | 7,454,055 | +219,960 | 0.18% | 281,390,576 |
| 2023-06-23 | 2023-06-20 | 38.750 | 7,234,095 | +129,490 | 0.17% | 280,321,181 |
| 2023-06-21 | 2023-06-19 | 46.700 | 7,104,605 | +51,000 | 0.17% | 331,785,054 |
| 2023-06-20 | 2023-06-16 | 47.450 | 7,053,605 | +22,800 | 0.17% | 334,693,557 |
| 2023-06-19 | 2023-06-15 | 47.300 | 7,030,805 | -96,922 | 0.17% | 332,557,076 |
| 2023-06-16 | 2023-06-14 | 44.150 | 7,127,727 | -29,950 | 0.17% | 314,689,147 |
| 2023-06-15 | 2023-06-13 | 44.800 | 7,157,677 | +97,080 | 0.17% | 320,663,930 |
| 2023-06-14 | 2023-06-12 | 44.100 | 7,060,597 | +45,500 | 0.17% | 311,372,328 |
| 2023-06-13 | 2023-06-09 | 44.850 | 7,015,097 | -97,809 | 0.17% | 314,627,100 |
| 2023-06-12 | 2023-06-08 | 43.550 | 7,112,906 | -840 | 0.17% | 309,767,056 |
| 2023-06-09 | 2023-06-07 | 43.600 | 7,113,746 | +39,010 | 0.17% | 310,159,326 |
| 2023-06-08 | 2023-06-06 | 43.350 | 7,074,736 | +4,560 | 0.17% | 306,689,806 |
| 2023-06-07 | 2023-06-05 | 43.850 | 7,070,176 | +71,100 | 0.17% | 310,027,218 |
| 2023-06-06 | 2023-06-02 | 44.450 | 6,999,076 | -57,020 | 0.17% | 311,108,928 |
| 2023-06-05 | 2023-06-01 | 41.750 | 7,056,096 | +70,964 | 0.17% | 294,592,008 |
| 2023-06-02 | 2023-05-31 | 40.050 | 6,985,132 | +15,000 | 0.17% | 279,754,537 |
| 2023-06-01 | 2023-05-30 | 41.700 | 6,970,132 | +35,000 | 0.16% | 290,654,504 |
| 2023-05-31 | 2023-05-29 | 42.000 | 6,935,132 | +101,196 | 0.16% | 291,275,544 |
| 2023-05-30 | 2023-05-25 | 42.950 | 6,833,936 | +46,120 | 0.16% | 293,517,551 |
| 2023-05-29 | 2023-05-24 | 44.350 | 6,787,816 | -1,000 | 0.16% | 301,039,640 |
| 2023-05-25 | 2023-05-23 | 44.850 | 6,788,816 | -9,100 | 0.16% | 304,478,398 |
| 2023-05-24 | 2023-05-22 | 44.550 | 6,797,916 | -90,000 | 0.16% | 302,847,158 |
| 2023-05-23 | 2023-05-19 | 42.150 | 6,887,916 | +16,700 | 0.16% | 290,325,659 |
| 2023-05-22 | 2023-05-18 | 43.600 | 6,871,216 | -59,050 | 0.16% | 299,585,018 |
| 2023-05-19 | 2023-05-17 | 44.850 | 6,930,266 | +53,000 | 0.16% | 310,822,430 |
| 2023-05-18 | 2023-05-16 | 46.700 | 6,877,266 | -19,500 | 0.16% | 321,168,322 |
| 2023-05-17 | 2023-05-15 | 46.250 | 6,896,766 | +43,118 | 0.16% | 318,975,428 |
| 2023-05-16 | 2023-05-12 | 46.050 | 6,853,648 | -5,000 | 0.16% | 315,610,490 |
| 2023-05-15 | 2023-05-11 | 46.600 | 6,858,648 | -47,680 | 0.16% | 319,612,997 |
| 2023-05-12 | 2023-05-10 | 45.250 | 6,906,328 | +17,000 | 0.16% | 312,511,342 |
| 2023-05-11 | 2023-05-09 | 45.050 | 6,889,328 | +70,060 | 0.16% | 310,364,226 |
| 2023-05-10 | 2023-05-08 | 47.400 | 6,819,268 | +6,460 | 0.16% | 323,233,303 |
| 2023-05-09 | 2023-05-05 | 47.450 | 6,812,808 | -59,020 | 0.16% | 323,267,740 |
| 2023-05-08 | 2023-05-04 | 46.850 | 6,871,828 | -16,845 | 0.16% | 321,945,142 |
| 2023-05-05 | 2023-05-03 | 45.650 | 6,888,673 | +32,150 | 0.16% | 314,467,922 |
| 2023-05-04 | 2023-05-02 | 46.500 | 6,856,523 | +27,500 | 0.16% | 318,828,320 |
| 2023-05-03 | 2023-04-28 | 46.450 | 6,829,023 | +6,500 | 0.16% | 317,208,118 |
| 2023-05-02 | 2023-04-27 | 47.400 | 6,822,523 | +121,400 | 0.16% | 323,387,590 |
| 2023-04-28 | 2023-04-26 | 46.800 | 6,701,123 | -5,500 | 0.16% | 313,612,556 |
| 2023-04-27 | 2023-04-25 | 46.300 | 6,706,623 | +51,400 | 0.16% | 310,516,645 |
| 2023-04-26 | 2023-04-24 | 49.850 | 6,655,223 | -21,000 | 0.16% | 331,762,867 |
| 2023-04-25 | 2023-04-21 | 50.350 | 6,676,223 | +66,260 | 0.16% | 336,147,828 |
| 2023-04-24 | 2023-04-20 | 52.150 | 6,609,963 | +122,652 | 0.16% | 344,709,570 |
| 2023-04-21 | 2023-04-19 | 53.550 | 6,487,311 | -221,000 | 0.15% | 347,395,504 |
| 2023-04-20 | 2023-04-18 | 54.350 | 6,708,311 | -12,000 | 0.16% | 364,596,703 |
| 2023-04-19 | 2023-04-17 | 54.100 | 6,720,311 | +344,252 | 0.16% | 363,568,825 |
| 2023-04-18 | 2023-04-14 | 54.800 | 6,376,059 | +10,500 | 0.15% | 349,408,033 |
| 2023-04-17 | 2023-04-13 | 53.850 | 6,365,559 | -41,640 | 0.15% | 342,785,352 |
| 2023-04-14 | 2023-04-12 | 49.950 | 6,407,199 | -4,000 | 0.15% | 320,039,590 |
| 2023-04-13 | 2023-04-11 | 50.000 | 6,411,199 | +33,980 | 0.15% | 320,559,950 |
| 2023-04-12 | 2023-04-06 | 47.350 | 6,377,219 | +1,655 | 0.15% | 301,961,320 |
| 2023-04-11 | 2023-04-04 | 46.500 | 6,375,564 | +1,000 | 0.15% | 296,463,726 |
| 2023-04-06 | 2023-04-03 | 47.300 | 6,374,564 | +53,000 | 0.15% | 301,516,877 |
| 2023-04-04 | 2023-03-31 | 48.600 | 6,321,564 | -29,000 | 0.15% | 307,228,010 |
| 2023-04-03 | 2023-03-30 | 49.300 | 6,350,564 | +8,800 | 0.15% | 313,082,805 |
| 2023-03-31 | 2023-03-29 | 48.450 | 6,341,764 | +47,500 | 0.15% | 307,258,466 |
| 2023-03-30 | 2023-03-28 | 48.300 | 6,294,264 | +47,400 | 0.15% | 304,012,951 |
| 2023-03-29 | 2023-03-27 | 49.050 | 6,246,864 | +29,500 | 0.15% | 306,408,679 |
| 2023-03-28 | 2023-03-24 | 48.900 | 6,217,364 | +142,200 | 0.15% | 304,029,100 |
| 2023-03-27 | 2023-03-23 | 50.700 | 6,075,164 | +59,950 | 0.14% | 308,010,815 |
| 2023-03-24 | 2023-03-22 | 49.900 | 6,015,214 | +88,500 | 0.14% | 300,159,179 |
| 2023-03-23 | 2023-03-21 | 49.150 | 5,926,714 | -440,500 | 0.14% | 291,297,993 |
| 2023-03-22 | 2023-03-20 | 45.150 | 6,367,214 | +182,500 | 0.15% | 287,479,712 |
| 2023-03-21 | 2023-03-17 | 48.000 | 6,184,714 | +45,500 | 0.15% | 296,866,272 |
| 2023-03-20 | 2023-03-16 | 48.800 | 6,139,214 | +64,820 | 0.15% | 299,593,643 |
| 2023-03-17 | 2023-03-15 | 50.650 | 6,074,394 | -22,820 | 0.14% | 307,668,056 |
| 2023-03-16 | 2023-03-14 | 49.850 | 6,097,214 | -25,600 | 0.14% | 303,946,118 |
| 2023-03-15 | 2023-03-13 | 50.200 | 6,122,814 | +38,700 | 0.14% | 307,365,263 |
| 2023-03-14 | 2023-03-10 | 52.000 | 6,084,114 | +56,700 | 0.14% | 316,373,928 |
| 2023-03-13 | 2023-03-09 | 53.200 | 6,027,414 | -9,550 | 0.14% | 320,658,425 |
| 2023-03-10 | 2023-03-08 | 53.300 | 6,036,964 | -1,600 | 0.14% | 321,770,181 |
| 2023-03-09 | 2023-03-07 | 55.650 | 6,038,564 | +13,500 | 0.14% | 336,046,087 |
| 2023-03-08 | 2023-03-06 | 57.250 | 6,025,064 | -33,729 | 0.14% | 344,934,914 |
| 2023-03-07 | 2023-03-03 | 57.750 | 6,058,793 | +42,900 | 0.14% | 349,895,296 |
| 2023-03-06 | 2023-03-02 | 57.600 | 6,015,893 | +140,340 | 0.14% | 346,515,437 |
| 2023-03-03 | 2023-03-01 | 58.300 | 5,875,553 | -72,000 | 0.14% | 342,544,740 |
| 2023-03-02 | 2023-02-28 | 54.700 | 5,947,553 | +32,900 | 0.14% | 325,331,149 |
| 2023-03-01 | 2023-02-27 | 53.450 | 5,914,653 | +70,805 | 0.14% | 316,138,203 |
| 2023-02-28 | 2023-02-24 | 53.300 | 5,843,848 | +35,720 | 0.14% | 311,477,098 |
| 2023-02-27 | 2023-02-23 | 54.800 | 5,808,128 | -50 | 0.14% | 318,285,414 |
| 2023-02-24 | 2023-02-22 | 54.900 | 5,808,178 | +53,500 | 0.14% | 318,868,972 |
| 2023-02-23 | 2023-02-21 | 56.050 | 5,754,678 | +96,500 | 0.14% | 322,549,702 |
| 2023-02-22 | 2023-02-20 | 58.500 | 5,658,178 | -101,500 | 0.13% | 331,003,413 |
| 2023-02-21 | 2023-02-17 | 56.650 | 5,759,678 | +111,900 | 0.14% | 326,285,759 |
| 2023-02-20 | 2023-02-16 | 57.850 | 5,647,778 | +73,900 | 0.13% | 326,723,957 |
| 2023-02-17 | 2023-02-15 | 60.450 | 5,573,878 | +77,000 | 0.13% | 336,940,925 |
| 2023-02-16 | 2023-02-14 | 62.000 | 5,496,878 | +103,828 | 0.13% | 340,806,436 |
| 2023-02-15 | 2023-02-13 | 64.550 | 5,393,050 | +34,000 | 0.13% | 348,121,378 |
| 2023-02-14 | 2023-02-10 | 64.550 | 5,359,050 | +92,300 | 0.13% | 345,926,678 |
| 2023-02-13 | 2023-02-09 | 65.700 | 5,266,750 | +18,030 | 0.12% | 346,025,475 |
| 2023-02-10 | 2023-02-08 | 65.200 | 5,248,720 | -28,320 | 0.12% | 342,216,544 |
| 2023-02-09 | 2023-02-07 | 64.450 | 5,277,040 | -65,500 | 0.12% | 340,105,228 |
| 2023-02-08 | 2023-02-06 | 63.500 | 5,342,540 | +60,500 | 0.13% | 339,251,290 |
| 2023-02-07 | 2023-02-03 | 65.950 | 5,282,040 | +52,880 | 0.12% | 348,350,538 |
| 2023-02-06 | 2023-02-02 | 68.100 | 5,229,160 | -47,820 | 0.12% | 356,105,796 |
| 2023-02-03 | 2023-02-01 | 67.050 | 5,276,980 | +78,062 | 0.12% | 353,821,509 |
| 2023-02-02 | 2023-01-31 | 65.250 | 5,198,918 | +67,690 | 0.12% | 339,229,400 |
| 2023-02-01 | 2023-01-30 | 67.000 | 5,131,228 | +109,797 | 0.12% | 343,792,276 |
| 2023-01-31 | 2023-01-27 | 70.950 | 5,021,431 | +31,190 | 0.12% | 356,270,529 |
| 2023-01-30 | 2023-01-26 | 71.400 | 4,990,241 | -4,435 | 0.12% | 356,303,207 |
| 2023-01-27 | 2023-01-20 | 71.350 | 4,994,676 | -5,860 | 0.12% | 356,370,133 |
| 2023-01-26 | 2023-01-19 | 70.400 | 5,000,536 | -14,700 | 0.12% | 352,037,734 |
| 2023-01-20 | 2023-01-18 | 69.350 | 5,015,236 | +49,640 | 0.12% | 347,806,617 |
| 2023-01-19 | 2023-01-17 | 69.400 | 4,965,596 | +88,800 | 0.12% | 344,612,362 |
| 2023-01-18 | 2023-01-16 | 73.900 | 4,876,796 | +3,840 | 0.12% | 360,395,224 |
| 2023-01-17 | 2023-01-13 | 72.600 | 4,872,956 | -23,500 | 0.12% | 353,776,606 |
| 2023-01-16 | 2023-01-12 | 68.250 | 4,896,456 | +6,955 | 0.12% | 334,183,122 |
| 2023-01-13 | 2023-01-11 | 69.950 | 4,889,501 | +46,440 | 0.12% | 342,020,595 |
| 2023-01-12 | 2023-01-10 | 67.400 | 4,843,061 | +31,500 | 0.11% | 326,422,311 |
| 2023-01-11 | 2023-01-09 | 67.650 | 4,811,561 | +52,180 | 0.11% | 325,502,102 |
| 2023-01-10 | 2023-01-06 | 66.050 | 4,759,381 | +77,380 | 0.11% | 314,357,115 |
| 2023-01-09 | 2023-01-05 | 67.500 | 4,682,001 | -322,045 | 0.11% | 316,035,068 |
| 2023-01-06 | 2023-01-04 | 66.200 | 5,004,046 | -62,802 | 0.12% | 331,267,845 |
| 2023-01-05 | 2023-01-03 | 62.550 | 5,066,848 | -68,320 | 0.12% | 316,931,342 |
| 2023-01-04 | 2022-12-30 | 59.850 | 5,135,168 | -560 | 0.12% | 307,339,805 |
| 2023-01-03 | 2022-12-29 | 59.550 | 5,135,728 | -361,090 | 0.12% | 305,832,602 |
| 2022-12-30 | 2022-12-28 | 57.800 | 5,496,818 | +42,508 | 0.13% | 317,716,080 |
| 2022-12-29 | 2022-12-23 | 54.050 | 5,454,310 | -86,500 | 0.13% | 294,805,456 |
| 2022-12-28 | 2022-12-22 | 52.350 | 5,540,810 | -46,200 | 0.13% | 290,061,404 |
| 2022-12-23 | 2022-12-21 | 51.250 | 5,587,010 | -89,060 | 0.13% | 286,334,262 |
| 2022-12-22 | 2022-12-20 | 50.000 | 5,676,070 | -62,140 | 0.13% | 283,803,500 |
| 2022-12-21 | 2022-12-19 | 50.200 | 5,738,210 | +24,120 | 0.14% | 288,058,142 |
| 2022-12-20 | 2022-12-16 | 51.300 | 5,714,090 | +5,800 | 0.14% | 293,132,817 |
| 2022-12-19 | 2022-12-15 | 48.650 | 5,708,290 | +65,600 | 0.14% | 277,708,308 |
| 2022-12-16 | 2022-12-14 | 50.800 | 5,642,690 | +40,300 | 0.13% | 286,648,652 |
| 2022-12-15 | 2022-12-13 | 51.350 | 5,602,390 | +2,871 | 0.13% | 287,682,726 |
| 2022-12-14 | 2022-12-12 | 51.850 | 5,599,519 | +173,280 | 0.13% | 290,335,060 |
| 2022-12-13 | 2022-12-09 | 53.900 | 5,426,239 | +118,500 | 0.13% | 292,474,282 |
| 2022-12-12 | 2022-12-08 | 55.550 | 5,307,739 | +1,080 | 0.13% | 294,844,901 |
| 2022-12-09 | 2022-12-07 | 50.800 | 5,306,659 | +88,940 | 0.13% | 269,578,277 |
| 2022-12-08 | 2022-12-06 | 53.100 | 5,217,719 | +101,410 | 0.12% | 277,060,879 |
| 2022-12-07 | 2022-12-05 | 55.050 | 5,116,309 | -30,880 | 0.12% | 281,652,810 |
| 2022-12-06 | 2022-12-02 | 51.800 | 5,147,189 | -250,300 | 0.12% | 266,624,390 |
| 2022-12-05 | 2022-12-01 | 50.650 | 5,397,489 | -61,250 | 0.13% | 273,382,818 |
| 2022-12-02 | 2022-11-30 | 50.150 | 5,458,739 | -133,000 | 0.13% | 273,755,761 |
| 2022-12-01 | 2022-11-29 | 48.950 | 5,591,739 | -151,124 | 0.13% | 273,715,624 |
| 2022-11-30 | 2022-11-28 | 47.350 | 5,742,863 | +35,390 | 0.14% | 271,924,563 |
| 2022-11-29 | 2022-11-25 | 47.750 | 5,707,473 | +57,000 | 0.14% | 272,531,836 |
| 2022-11-28 | 2022-11-24 | 48.550 | 5,650,473 | +21,300 | 0.13% | 274,330,464 |
| 2022-11-25 | 2022-11-23 | 48.300 | 5,629,173 | +65,440 | 0.13% | 271,889,056 |
| 2022-11-24 | 2022-11-22 | 49.000 | 5,563,733 | +64,860 | 0.13% | 272,622,917 |
| 2022-11-23 | 2022-11-21 | 50.800 | 5,498,873 | +96,620 | 0.13% | 279,342,748 |
| 2022-11-22 | 2022-11-18 | 51.650 | 5,402,253 | +45,760 | 0.13% | 279,026,367 |
| 2022-11-21 | 2022-11-17 | 52.300 | 5,356,493 | +92,400 | 0.13% | 280,144,584 |
| 2022-11-18 | 2022-11-16 | 54.050 | 5,264,093 | -31,900 | 0.12% | 284,524,227 |
| 2022-11-17 | 2022-11-15 | 54.000 | 5,295,993 | -104,300 | 0.13% | 285,983,622 |
| 2022-11-16 | 2022-11-14 | 51.550 | 5,400,293 | +27,504 | 0.13% | 278,385,104 |
| 2022-11-15 | 2022-11-11 | 50.950 | 5,372,789 | -372,764 | 0.13% | 273,743,600 |
| 2022-11-14 | 2022-11-10 | 43.750 | 5,745,553 | +64,800 | 0.14% | 251,367,944 |
| 2022-11-11 | 2022-11-09 | 44.600 | 5,680,753 | +173,750 | 0.13% | 253,361,584 |
| 2022-11-10 | 2022-11-08 | 46.800 | 5,507,003 | +93,980 | 0.13% | 257,727,740 |
| 2022-11-09 | 2022-11-07 | 47.000 | 5,413,023 | -313,604 | 0.13% | 254,412,081 |
| 2022-11-08 | 2022-11-04 | 43.350 | 5,726,627 | -118,081 | 0.14% | 248,249,280 |
| 2022-11-07 | 2022-11-03 | 39.250 | 5,844,708 | -42,500 | 0.14% | 229,404,789 |
| 2022-11-04 | 2022-11-02 | 39.900 | 5,887,208 | +10,100 | 0.14% | 234,899,599 |
| 2022-11-03 | 2022-11-01 | 37.950 | 5,877,108 | -95,222 | 0.14% | 223,036,249 |
| 2022-11-02 | 2022-10-31 | 35.500 | 5,972,330 | +92,472 | 0.14% | 212,017,715 |
| 2022-11-01 | 2022-10-28 | 38.800 | 5,879,858 | -42,795 | 0.14% | 228,138,490 |
| 2022-10-31 | 2022-10-27 | 39.750 | 5,922,653 | +62,105 | 0.14% | 235,425,457 |
| 2022-10-28 | 2022-10-26 | 40.000 | 5,860,548 | -10,060 | 0.14% | 234,421,920 |
| 2022-10-27 | 2022-10-25 | 38.700 | 5,870,608 | +65,360 | 0.14% | 227,192,530 |
| 2022-10-26 | 2022-10-24 | 38.900 | 5,805,248 | -17,880 | 0.14% | 225,824,147 |
| 2022-10-25 | 2022-10-21 | 42.150 | 5,823,128 | -37,000 | 0.14% | 245,444,845 |
| 2022-10-24 | 2022-10-20 | 42.700 | 5,860,128 | +81,308 | 0.14% | 250,227,466 |
| 2022-10-21 | 2022-10-19 | 47.200 | 5,778,820 | +202,938 | 0.14% | 272,760,304 |
| 2022-10-20 | 2022-10-18 | 50.400 | 5,575,882 | -1,500 | 0.13% | 281,024,453 |
| 2022-10-19 | 2022-10-17 | 50.150 | 5,577,382 | +89,942 | 0.13% | 279,705,707 |
| 2022-10-18 | 2022-10-14 | 51.150 | 5,487,440 | -141,350 | 0.13% | 280,682,556 |
| 2022-10-17 | 2022-10-13 | 47.100 | 5,628,790 | -73,709 | 0.13% | 265,116,009 |
| 2022-10-14 | 2022-10-12 | 47.000 | 5,702,499 | +6,796 | 0.13% | 268,017,453 |
| 2022-10-13 | 2022-10-11 | 46.250 | 5,695,703 | +17,024 | 0.13% | 263,426,264 |
| 2022-10-12 | 2022-10-10 | 47.000 | 5,678,679 | +41,839 | 0.13% | 266,897,913 |
| 2022-10-11 | 2022-10-07 | 48.200 | 5,636,840 | +198,026 | 0.13% | 271,695,688 |
| 2022-10-10 | 2022-10-06 | 49.750 | 5,438,814 | +129,500 | 0.13% | 270,580,996 |
| 2022-10-07 | 2022-10-05 | 50.350 | 5,309,314 | -192,460 | 0.12% | 267,323,960 |
| 2022-10-06 | 2022-10-03 | 48.300 | 5,501,774 | +35,390 | 0.13% | 265,735,684 |
| 2022-10-05 | 2022-09-30 | 47.400 | 5,466,384 | +3,500 | 0.13% | 259,106,602 |
| 2022-10-03 | 2022-09-29 | 47.700 | 5,462,884 | +55,300 | 0.13% | 260,579,567 |
| 2022-09-30 | 2022-09-28 | 48.350 | 5,407,584 | +60,940 | 0.13% | 261,456,686 |
| 2022-09-29 | 2022-09-27 | 48.900 | 5,346,644 | +114,960 | 0.13% | 261,450,892 |
| 2022-09-28 | 2022-09-26 | 47.950 | 5,231,684 | +15,208 | 0.12% | 250,859,248 |
| 2022-09-27 | 2022-09-23 | 46.400 | 5,216,476 | -17,380 | 0.12% | 242,044,486 |
| 2022-09-23 | 2022-09-21 | 48.400 | 5,233,856 | +40,940 | 0.12% | 253,318,630 |
| 2022-09-22 | 2022-09-20 | 49.450 | 5,192,916 | -2,000 | 0.12% | 256,789,696 |
| 2022-09-21 | 2022-09-19 | 49.250 | 5,194,916 | +29,376 | 0.12% | 255,849,613 |
| 2022-09-20 | 2022-09-16 | 51.850 | 5,165,540 | -1,664,586 | 0.12% | 267,833,249 |
| 2022-09-19 | 2022-09-15 | 54.150 | 6,830,126 | -57,560 | 0.16% | 369,851,323 |
| 2022-09-16 | 2022-09-14 | 50.800 | 6,887,686 | +35,056 | 0.16% | 349,894,449 |
| 2022-09-15 | 2022-09-13 | 53.400 | 6,852,630 | +13,620 | 0.16% | 365,930,442 |
| 2022-09-14 | 2022-09-09 | 66.700 | 6,839,010 | -55,308 | 0.16% | 456,161,967 |
| 2022-09-13 | 2022-09-08 | 62.950 | 6,894,318 | +16,684 | 0.16% | 433,997,318 |
| 2022-09-09 | 2022-09-07 | 63.300 | 6,877,634 | +45,600 | 0.16% | 435,354,232 |
| 2022-09-08 | 2022-09-06 | 64.100 | 6,832,034 | -17,200 | 0.16% | 437,933,379 |
| 2022-09-07 | 2022-09-05 | 64.000 | 6,849,234 | -15,440 | 0.16% | 438,350,976 |
| 2022-09-06 | 2022-09-02 | 66.450 | 6,864,674 | +75,000 | 0.16% | 456,157,587 |
| 2022-09-05 | 2022-09-01 | 67.950 | 6,789,674 | +14,904 | 0.16% | 461,358,348 |
| 2022-09-02 | 2022-08-31 | 69.700 | 6,774,770 | +37,440 | 0.16% | 472,201,469 |
| 2022-09-01 | 2022-08-30 | 69.900 | 6,737,330 | +16,500 | 0.16% | 470,939,367 |
| 2022-08-31 | 2022-08-29 | 70.850 | 6,720,830 | +34,800 | 0.16% | 476,170,805 |
| 2022-08-30 | 2022-08-26 | 72.050 | 6,686,030 | -223,200 | 0.16% | 481,728,462 |
| 2022-08-29 | 2022-08-25 | 68.450 | 6,909,230 | +32,500 | 0.16% | 472,936,794 |
| 2022-08-26 | 2022-08-24 | 65.500 | 6,876,730 | +3,940 | 0.16% | 450,425,815 |
| 2022-08-25 | 2022-08-23 | 66.250 | 6,872,790 | -75,700 | 0.16% | 455,322,338 |
| 2022-08-24 | 2022-08-22 | 67.850 | 6,948,490 | -69,440 | 0.16% | 471,455,046 |
| 2022-08-23 | 2022-08-19 | 68.200 | 7,017,930 | -369,598 | 0.16% | 478,622,826 |
| 2022-08-22 | 2022-08-18 | 71.700 | 7,387,528 | -39,700 | 0.17% | 529,685,758 |
| 2022-08-19 | 2022-08-17 | 69.750 | 7,427,228 | +24,940 | 0.17% | 518,049,153 |
| 2022-08-18 | 2022-08-16 | 70.000 | 7,402,288 | +30,680 | 0.17% | 518,160,160 |
| 2022-08-17 | 2022-08-15 | 70.300 | 7,371,608 | -52,650 | 0.17% | 518,224,042 |
| 2022-08-16 | 2022-08-12 | 70.850 | 7,424,258 | -11,450 | 0.17% | 526,008,679 |
| 2022-08-15 | 2022-08-11 | 71.950 | 7,435,708 | -67,772 | 0.17% | 534,999,191 |
| 2022-08-12 | 2022-08-10 | 67.600 | 7,503,480 | +60,100 | 0.18% | 507,235,248 |
| 2022-08-11 | 2022-08-09 | 74.500 | 7,443,380 | -7,100 | 0.17% | 554,531,810 |
| 2022-08-10 | 2022-08-08 | 73.950 | 7,450,480 | +42,900 | 0.17% | 550,962,996 |
| 2022-08-09 | 2022-08-05 | 74.150 | 7,407,580 | +157,500 | 0.17% | 549,272,057 |
| 2022-08-08 | 2022-08-04 | 74.850 | 7,250,080 | -31,500 | 0.17% | 542,668,488 |
| 2022-08-05 | 2022-08-03 | 71.750 | 7,281,580 | -339,560 | 0.17% | 522,453,365 |
| 2022-08-04 | 2022-08-02 | 71.100 | 7,621,140 | -24,370 | 0.18% | 541,863,054 |
| 2022-08-03 | 2022-08-01 | 73.800 | 7,645,510 | -45,470 | 0.18% | 564,238,638 |
| 2022-08-02 | 2022-07-29 | 74.550 | 7,690,980 | +39,300 | 0.18% | 573,362,559 |
| 2022-08-01 | 2022-07-28 | 76.950 | 7,651,680 | +103,040 | 0.18% | 588,796,776 |
| 2022-07-29 | 2022-07-27 | 77.800 | 7,548,640 | +134,100 | 0.18% | 587,284,192 |
| 2022-07-28 | 2022-07-26 | 81.150 | 7,414,540 | +17,400 | 0.17% | 601,689,921 |
| 2022-07-27 | 2022-07-25 | 78.900 | 7,397,140 | +86,039 | 0.17% | 583,634,346 |
| 2022-07-26 | 2022-07-22 | 81.850 | 7,311,101 | +13,420 | 0.17% | 598,413,617 |
| 2022-07-25 | 2022-07-21 | 80.450 | 7,297,681 | +12,000 | 0.17% | 587,098,436 |
| 2022-07-22 | 2022-07-20 | 79.550 | 7,285,681 | +11,160 | 0.17% | 579,575,924 |
| 2022-07-21 | 2022-07-19 | 77.550 | 7,274,521 | -67,180 | 0.17% | 564,139,104 |
| 2022-07-20 | 2022-07-18 | 76.350 | 7,341,701 | -39,930 | 0.17% | 560,538,871 |
| 2022-07-19 | 2022-07-15 | 76.000 | 7,381,631 | +566,154 | 0.17% | 561,003,956 |
| 2022-07-18 | 2022-07-14 | 79.450 | 6,815,477 | -167,404 | 0.16% | 541,489,648 |
| 2022-07-15 | 2022-07-13 | 75.750 | 6,982,881 | -33,514 | 0.16% | 528,953,236 |
| 2022-07-14 | 2022-07-12 | 74.850 | 7,016,395 | -44,890 | 0.16% | 525,177,166 |
| 2022-07-13 | 2022-07-11 | 77.050 | 7,061,285 | -194,552 | 0.17% | 544,072,009 |
| 2022-07-12 | 2022-07-08 | 80.000 | 7,255,837 | +609,180 | 0.17% | 580,466,960 |
| 2022-07-11 | 2022-07-07 | 82.700 | 6,646,657 | +130,020 | 0.16% | 549,678,534 |
| 2022-07-08 | 2022-07-06 | 83.250 | 6,516,637 | +59,984 | 0.15% | 542,510,030 |
| 2022-07-07 | 2022-07-05 | 82.600 | 6,456,653 | -174,682 | 0.15% | 533,319,538 |
| 2022-07-06 | 2022-07-04 | 77.550 | 6,631,335 | -192,237 | 0.16% | 514,260,029 |
| 2022-07-05 | 2022-06-30 | 71.800 | 6,823,572 | +58,540 | 0.16% | 489,932,470 |
| 2022-07-04 | 2022-06-29 | 72.650 | 6,765,032 | -114,198 | 0.16% | 491,479,575 |
| 2022-06-30 | 2022-06-28 | 75.050 | 6,879,230 | +37,595 | 0.16% | 516,286,212 |
| 2022-06-29 | 2022-06-27 | 76.650 | 6,841,635 | +162,050 | 0.16% | 524,411,323 |
| 2022-06-28 | 2022-06-24 | 77.200 | 6,679,585 | -116,560 | 0.16% | 515,663,962 |
| 2022-06-27 | 2022-06-23 | 69.950 | 6,796,145 | +94,746 | 0.16% | 475,390,343 |
| 2022-06-24 | 2022-06-22 | 69.100 | 6,701,399 | -14,340 | 0.16% | 463,066,671 |
| 2022-06-23 | 2022-06-21 | 71.100 | 6,715,739 | -73,081 | 0.16% | 477,489,043 |
| 2022-06-22 | 2022-06-20 | 67.700 | 6,788,820 | +6,040 | 0.16% | 459,603,114 |
| 2022-06-21 | 2022-06-17 | 67.000 | 6,782,780 | +4,164 | 0.16% | 454,446,260 |
| 2022-06-20 | 2022-06-16 | 65.150 | 6,778,616 | +45,136 | 0.16% | 441,626,832 |
| 2022-06-17 | 2022-06-15 | 68.000 | 6,733,480 | -40,794 | 0.16% | 457,876,640 |
| 2022-06-16 | 2022-06-14 | 65.000 | 6,774,274 | -7,390 | 0.16% | 440,327,810 |
| 2022-06-15 | 2022-06-13 | 65.000 | 6,781,664 | +40,890 | 0.16% | 440,808,160 |
| 2022-06-14 | 2022-06-10 | 69.000 | 6,740,774 | -45,300 | 0.16% | 465,113,406 |
| 2022-06-13 | 2022-06-09 | 71.100 | 6,786,074 | +37,200 | 0.16% | 482,489,861 |
| 2022-06-10 | 2022-06-08 | 69.850 | 6,748,874 | +27,823 | 0.16% | 471,408,849 |
| 2022-06-09 | 2022-06-07 | 64.650 | 6,721,051 | -76,960 | 0.16% | 434,515,947 |
| 2022-06-08 | 2022-06-06 | 62.900 | 6,798,011 | -120,436 | 0.16% | 427,594,892 |
| 2022-06-07 | 2022-06-02 | 57.000 | 6,918,447 | +63,310 | 0.16% | 394,351,479 |
| 2022-06-06 | 2022-06-01 | 56.850 | 6,855,137 | +129,522 | 0.16% | 389,714,538 |
| 2022-06-02 | 2022-05-31 | 58.000 | 6,725,615 | +110,142 | 0.16% | 390,085,670 |
| 2022-06-01 | 2022-05-30 | 56.400 | 6,615,473 | -59,900 | 0.16% | 373,112,677 |
| 2022-05-31 | 2022-05-27 | 54.300 | 6,675,373 | -87,800 | 0.16% | 362,472,754 |
| 2022-05-30 | 2022-05-26 | 50.650 | 6,763,173 | +229,453 | 0.16% | 342,554,712 |
| 2022-05-27 | 2022-05-25 | 53.300 | 6,533,720 | +37,460 | 0.15% | 348,247,276 |
| 2022-05-26 | 2022-05-24 | 53.100 | 6,496,260 | +29,700 | 0.15% | 344,951,406 |
| 2022-05-25 | 2022-05-23 | 56.250 | 6,466,560 | +61,669 | 0.15% | 363,744,000 |
| 2022-05-24 | 2022-05-20 | 56.300 | 6,404,891 | -82,081 | 0.15% | 360,595,363 |
| 2022-05-23 | 2022-05-19 | 52.200 | 6,486,972 | +17,779 | 0.15% | 338,619,938 |
| 2022-05-20 | 2022-05-18 | 52.950 | 6,469,193 | +93,706 | 0.15% | 342,543,769 |
| 2022-05-19 | 2022-05-17 | 54.300 | 6,375,487 | -1,410 | 0.15% | 346,188,944 |
| 2022-05-18 | 2022-05-16 | 53.050 | 6,376,897 | -30,820 | 0.15% | 338,294,386 |
| 2022-05-17 | 2022-05-13 | 51.900 | 6,407,717 | +61,535 | 0.15% | 332,560,512 |
| 2022-05-16 | 2022-05-12 | 51.100 | 6,346,182 | +60,561 | 0.15% | 324,289,900 |
| 2022-05-13 | 2022-05-11 | 52.600 | 6,285,621 | -28,672 | 0.15% | 330,623,665 |
| 2022-05-12 | 2022-05-10 | 49.400 | 6,314,293 | +70,584 | 0.15% | 311,926,074 |
| 2022-05-11 | 2022-05-06 | 50.400 | 6,243,709 | +38,679 | 0.15% | 314,682,934 |
| 2022-05-10 | 2022-05-05 | 54.200 | 6,205,030 | +111,279 | 0.15% | 336,312,626 |
| 2022-05-06 | 2022-05-04 | 57.300 | 6,093,751 | +55,206 | 0.14% | 349,171,932 |
| 2022-05-05 | 2022-05-03 | 60.400 | 6,038,545 | +197,115 | 0.14% | 364,728,118 |
| 2022-05-04 | 2022-04-29 | 60.000 | 5,841,430 | +72,825 | 0.14% | 350,485,800 |
| 2022-05-03 | 2022-04-28 | 55.200 | 5,768,605 | +73,180 | 0.14% | 318,426,996 |
| 2022-04-29 | 2022-04-27 | 55.050 | 5,695,425 | -13,672 | 0.14% | 313,533,146 |
| 2022-04-28 | 2022-04-26 | 55.500 | 5,709,097 | -21,681 | 0.14% | 316,854,884 |
| 2022-04-27 | 2022-04-25 | 53.650 | 5,730,778 | +51,711 | 0.14% | 307,456,240 |
| 2022-04-26 | 2022-04-22 | 56.800 | 5,679,067 | -15,607 | 0.13% | 322,571,006 |
| 2022-04-25 | 2022-04-21 | 56.000 | 5,694,674 | +143,748 | 0.14% | 318,901,744 |
| 2022-04-22 | 2022-04-20 | 60.100 | 5,550,926 | +33,072 | 0.13% | 333,610,653 |
| 2022-04-21 | 2022-04-19 | 60.250 | 5,517,854 | +73,012 | 0.13% | 332,450,704 |
| 2022-04-20 | 2022-04-14 | 63.600 | 5,444,842 | +20,140 | 0.13% | 346,291,951 |
| 2022-04-19 | 2022-04-13 | 61.400 | 5,424,702 | +46,702 | 0.13% | 333,076,703 |
| 2022-04-14 | 2022-04-12 | 62.650 | 5,378,000 | +27,130 | 0.13% | 336,931,700 |
| 2022-04-13 | 2022-04-11 | 61.650 | 5,350,870 | +116,328 | 0.13% | 329,881,136 |
| 2022-04-12 | 2022-04-08 | 65.250 | 5,234,542 | -62,110 | 0.12% | 341,553,866 |
| 2022-04-11 | 2022-04-07 | 65.000 | 5,296,652 | +103,307 | 0.13% | 344,282,380 |
| 2022-04-08 | 2022-04-06 | 68.600 | 5,193,345 | +178,834 | 0.12% | 356,263,467 |
| 2022-04-07 | 2022-04-04 | 69.550 | 5,014,511 | -49,048 | 0.12% | 348,759,240 |
| 2022-04-06 | 2022-04-01 | 65.850 | 5,063,559 | -49,300 | 0.12% | 333,435,360 |
| 2022-04-04 | 2022-03-31 | 65.050 | 5,112,859 | +112,278 | 0.12% | 332,591,478 |
| 2022-04-01 | 2022-03-30 | 69.200 | 5,000,581 | -108,340 | 0.12% | 346,040,205 |
| 2022-03-31 | 2022-03-29 | 67.850 | 5,108,921 | -100,660 | 0.12% | 346,640,290 |
| 2022-03-30 | 2022-03-28 | 65.050 | 5,209,581 | +117,410 | 0.12% | 338,883,244 |
| 2022-03-29 | 2022-03-25 | 63.600 | 5,092,171 | +53,688 | 0.12% | 323,862,076 |
| 2022-03-28 | 2022-03-24 | 69.400 | 5,038,483 | +172,431 | 0.12% | 349,670,720 |
| 2022-03-25 | 2022-03-23 | 65.300 | 4,866,052 | -291,130 | 0.12% | 317,753,196 |
| 2022-03-24 | 2022-03-22 | 58.350 | 5,157,182 | +11,040 | 0.12% | 300,921,570 |
| 2022-03-23 | 2022-03-21 | 55.600 | 5,146,142 | +61,250 | 0.12% | 286,125,495 |
| 2022-03-22 | 2022-03-18 | 53.550 | 5,084,892 | +102,200 | 0.12% | 272,295,967 |
| 2022-03-21 | 2022-03-17 | 56.600 | 4,982,692 | -94,056 | 0.12% | 282,020,367 |
| 2022-03-18 | 2022-03-16 | 47.250 | 5,076,748 | +11,010 | 0.12% | 239,876,343 |
| 2022-03-17 | 2022-03-15 | 40.950 | 5,065,738 | +9,326 | 0.12% | 207,441,971 |
| 2022-03-16 | 2022-03-14 | 44.900 | 5,056,412 | +94,460 | 0.12% | 227,032,899 |
| 2022-03-15 | 2022-03-11 | 53.250 | 4,961,952 | +10,960 | 0.12% | 264,223,944 |
| 2022-03-14 | 2022-03-10 | 54.000 | 4,950,992 | +28,940 | 0.12% | 267,353,568 |
| 2022-03-11 | 2022-03-09 | 52.000 | 4,922,052 | +140,960 | 0.12% | 255,946,704 |
| 2022-03-10 | 2022-03-08 | 55.900 | 4,781,092 | +91,556 | 0.11% | 267,263,043 |
| 2022-03-09 | 2022-03-07 | 56.250 | 4,689,536 | +81,980 | 0.11% | 263,786,400 |
| 2022-03-08 | 2022-03-04 | 61.950 | 4,607,556 | +8,365 | 0.11% | 285,438,094 |
| 2022-03-07 | 2022-03-03 | 63.250 | 4,599,191 | +108,373 | 0.11% | 290,898,831 |
| 2022-03-04 | 2022-03-02 | 66.050 | 4,490,818 | +21,160 | 0.11% | 296,618,529 |
| 2022-03-03 | 2022-03-01 | 67.350 | 4,469,658 | +27,900 | 0.11% | 301,031,466 |
| 2022-03-02 | 2022-02-28 | 64.250 | 4,441,758 | +27,943 | 0.11% | 285,382,952 |
| 2022-03-01 | 2022-02-25 | 64.200 | 4,413,815 | -141,840 | 0.10% | 283,366,923 |
| 2022-02-28 | 2022-02-24 | 61.750 | 4,555,655 | +621 | 0.11% | 281,311,696 |
| 2022-02-25 | 2022-02-23 | 62.100 | 4,555,034 | +13,712 | 0.11% | 282,867,611 |
| 2022-02-24 | 2022-02-22 | 59.200 | 4,541,322 | -76,160 | 0.11% | 268,846,262 |
| 2022-02-23 | 2022-02-21 | 62.450 | 4,617,482 | +56,590 | 0.11% | 288,361,751 |
| 2022-02-22 | 2022-02-18 | 62.550 | 4,560,892 | +72,150 | 0.11% | 285,283,795 |
| 2022-02-21 | 2022-02-17 | 64.800 | 4,488,742 | -145,731 | 0.11% | 290,870,482 |
| 2022-02-18 | 2022-02-16 | 61.100 | 4,634,473 | -19,672 | 0.11% | 283,166,300 |
| 2022-02-17 | 2022-02-15 | 61.650 | 4,654,145 | +28,546 | 0.11% | 286,928,039 |
| 2022-02-16 | 2022-02-14 | 56.000 | 4,625,599 | +52,512 | 0.11% | 259,033,544 |
| 2022-02-15 | 2022-02-11 | 56.700 | 4,573,087 | +178,364 | 0.11% | 259,294,033 |
| 2022-02-14 | 2022-02-10 | 58.300 | 4,394,723 | +286,028 | 0.10% | 256,212,351 |
| 2022-02-11 | 2022-02-09 | 61.600 | 4,108,695 | +77,002 | 0.10% | 253,095,612 |
| 2022-02-10 | 2022-02-08 | 62.250 | 4,031,693 | +197,000 | 0.10% | 250,972,889 |
| 2022-02-09 | 2022-02-07 | 80.600 | 3,834,693 | +22,936 | 0.09% | 309,076,256 |
| 2022-02-08 | 2022-02-04 | 79.550 | 3,811,757 | +17,268 | 0.09% | 303,225,269 |
| 2022-02-07 | 2022-01-31 | 75.950 | 3,794,489 | +82,090 | 0.09% | 288,191,440 |
| 2022-02-04 | 2022-01-27 | 77.200 | 3,712,399 | +66,421 | 0.09% | 286,597,203 |
| 2022-01-28 | 2022-01-26 | 79.700 | 3,645,978 | +72,221 | 0.09% | 290,584,447 |
| 2022-01-27 | 2022-01-25 | 85.550 | 3,573,757 | -30,802 | 0.08% | 305,734,911 |
| 2022-01-26 | 2022-01-24 | 87.650 | 3,604,559 | +15,550 | 0.09% | 315,939,596 |
| 2022-01-25 | 2022-01-21 | 89.600 | 3,589,009 | +45,797 | 0.09% | 321,575,206 |
| 2022-01-24 | 2022-01-20 | 91.350 | 3,543,212 | -8,880 | 0.08% | 323,672,416 |
| 2022-01-21 | 2022-01-19 | 86.850 | 3,552,092 | -72,840 | 0.08% | 308,499,190 |
| 2022-01-20 | 2022-01-18 | 89.200 | 3,624,932 | +172,305 | 0.09% | 323,343,934 |
| 2022-01-19 | 2022-01-17 | 90.200 | 3,452,627 | +72,660 | 0.08% | 311,426,955 |
| 2022-01-18 | 2022-01-14 | 92.300 | 3,379,967 | -385,783 | 0.08% | 311,970,954 |
| 2022-01-17 | 2022-01-13 | 91.250 | 3,765,750 | +178,665 | 0.09% | 343,624,688 |
| 2022-01-14 | 2022-01-12 | 92.750 | 3,587,085 | -20,920 | 0.09% | 332,702,134 |
| 2022-01-13 | 2022-01-11 | 87.650 | 3,608,005 | -33,380 | 0.08% | 316,241,638 |
| 2022-01-12 | 2022-01-10 | 82.700 | 3,641,385 | -25,065 | 0.09% | 301,142,540 |
| 2022-01-11 | 2022-01-07 | 80.750 | 3,666,450 | -20,520 | 0.09% | 296,065,838 |
| 2022-01-10 | 2022-01-06 | 78.350 | 3,686,970 | +48,840 | 0.09% | 288,874,100 |
| 2022-01-07 | 2022-01-05 | 79.300 | 3,638,130 | -16,471 | 0.09% | 288,503,709 |
| 2022-01-06 | 2022-01-04 | 82.850 | 3,654,601 | +42,027 | 0.09% | 302,783,693 |
| 2022-01-05 | 2022-01-03 | 87.200 | 3,612,574 | +73,344 | 0.08% | 315,016,453 |
| 2022-01-04 | 2021-12-31 | 92.550 | 3,539,230 | +7,278 | 0.08% | 327,555,736 |
| 2022-01-03 | 2021-12-29 | 87.450 | 3,531,952 | +21,016 | 0.08% | 308,869,202 |
| 2021-12-30 | 2021-12-28 | 88.850 | 3,510,936 | +10,925 | 0.08% | 311,946,664 |
| 2021-12-29 | 2021-12-24 | 87.150 | 3,500,011 | +113,564 | 0.08% | 305,025,959 |
| 2021-12-28 | 2021-12-22 | 88.000 | 3,386,447 | +22,978 | 0.08% | 298,007,336 |
| 2021-12-23 | 2021-12-21 | 88.700 | 3,363,469 | +8,891 | 0.08% | 298,339,700 |
| 2021-12-22 | 2021-12-20 | 85.150 | 3,354,578 | -29,499 | 0.08% | 285,642,317 |
| 2021-12-21 | 2021-12-17 | 89.150 | 3,384,077 | +80,210 | 0.08% | 301,690,465 |
| 2021-12-20 | 2021-12-16 | 88.050 | 3,303,867 | -211,076 | 0.08% | 290,905,489 |
| 2021-12-17 | 2021-12-15 | 79.100 | 3,514,943 | +131,360 | 0.08% | 278,031,991 |
| 2021-12-16 | 2021-12-14 | 97.950 | 3,383,583 | -16,375 | 0.08% | 331,421,955 |
| 2021-12-15 | 2021-12-13 | 98.200 | 3,399,958 | +63,456 | 0.08% | 333,875,876 |
| 2021-12-14 | 2021-12-10 | 100.500 | 3,336,502 | +125,313 | 0.08% | 335,318,451 |
| 2021-12-13 | 2021-12-09 | 105.000 | 3,211,189 | -137,079 | 0.08% | 337,174,845 |
| 2021-12-10 | 2021-12-08 | 101.800 | 3,348,268 | +27,332 | 0.08% | 340,853,682 |
| 2021-12-09 | 2021-12-07 | 97.000 | 3,320,936 | +16,816 | 0.08% | 322,130,792 |
| 2021-12-08 | 2021-12-06 | 95.900 | 3,304,120 | +71,673 | 0.08% | 316,865,108 |
| 2021-12-07 | 2021-12-03 | 103.200 | 3,232,447 | +56,280 | 0.08% | 333,588,530 |
| 2021-12-06 | 2021-12-02 | 102.500 | 3,176,167 | +55,520 | 0.07% | 325,557,118 |
| 2021-12-03 | 2021-12-01 | 107.700 | 3,120,647 | +17,836 | 0.07% | 336,093,682 |
| 2021-12-02 | 2021-11-30 | 106.200 | 3,102,811 | +37,830 | 0.07% | 329,518,528 |
| 2021-12-01 | 2021-11-29 | 106.400 | 3,064,981 | -44,135 | 0.07% | 326,113,978 |
| 2021-11-30 | 2021-11-26 | 103.400 | 3,109,116 | +20,594 | 0.07% | 321,482,594 |
| 2021-11-29 | 2021-11-25 | 104.100 | 3,088,522 | +2,300 | 0.07% | 321,515,140 |
| 2021-11-26 | 2021-11-24 | 104.000 | 3,086,222 | -35,974 | 0.07% | 320,967,088 |
| 2021-11-25 | 2021-11-23 | 101.300 | 3,122,196 | +64,502 | 0.07% | 316,278,455 |
| 2021-11-24 | 2021-11-22 | 105.700 | 3,057,694 | +119,646 | 0.07% | 323,198,256 |
| 2021-11-23 | 2021-11-19 | 110.600 | 2,938,048 | +13,278 | 0.07% | 324,948,109 |
| 2021-11-22 | 2021-11-18 | 111.300 | 2,924,770 | +34,943 | 0.07% | 325,526,901 |
| 2021-11-19 | 2021-11-17 | 112.400 | 2,889,827 | -52,184 | 0.07% | 324,816,555 |
| 2021-11-18 | 2021-11-16 | 110.200 | 2,942,011 | -57,735 | 0.07% | 324,209,612 |
| 2021-11-17 | 2021-11-15 | 107.700 | 2,999,746 | -35,946 | 0.07% | 323,072,644 |
| 2021-11-16 | 2021-11-12 | 105.000 | 3,035,692 | -9,686 | 0.07% | 318,747,660 |
| 2021-11-15 | 2021-11-11 | 105.700 | 3,045,378 | -36,820 | 0.07% | 321,896,455 |
| 2021-11-12 | 2021-11-10 | 104.000 | 3,082,198 | +4,810 | 0.07% | 320,548,592 |
| 2021-11-11 | 2021-11-09 | 102.600 | 3,077,388 | -74,165 | 0.07% | 315,740,009 |
| 2021-11-10 | 2021-11-08 | 93.100 | 3,151,553 | +127,794 | 0.07% | 293,409,584 |
| 2021-11-09 | 2021-11-05 | 101.900 | 3,023,759 | +8,276 | 0.07% | 308,121,042 |
| 2021-11-08 | 2021-11-04 | 104.800 | 3,015,483 | -26,480 | 0.07% | 316,022,618 |
| 2021-11-05 | 2021-11-03 | 110.200 | 3,041,963 | +154,770 | 0.07% | 335,224,323 |
| 2021-11-04 | 2021-11-02 | 112.000 | 2,887,193 | -82,259 | 0.07% | 323,365,616 |
| 2021-11-03 | 2021-11-01 | 111.500 | 2,969,452 | +264,590 | 0.07% | 331,093,898 |
| 2021-11-02 | 2021-10-29 | 118.400 | 2,704,862 | -31,400 | 0.06% | 320,255,661 |
| 2021-11-01 | 2021-10-28 | 115.200 | 2,736,262 | +21,120 | 0.06% | 315,217,382 |
| 2021-10-29 | 2021-10-27 | 117.500 | 2,715,142 | -56,428 | 0.06% | 319,029,185 |
| 2021-10-28 | 2021-10-26 | 120.000 | 2,771,570 | -43,913 | 0.07% | 332,588,400 |
| 2021-10-27 | 2021-10-25 | 117.700 | 2,815,483 | -244,078 | 0.07% | 331,382,349 |
| 2021-10-26 | 2021-10-22 | 113.300 | 3,059,561 | +53,225 | 0.07% | 346,648,261 |
| 2021-10-25 | 2021-10-21 | 113.100 | 3,006,336 | +48,568 | 0.07% | 340,016,602 |
| 2021-10-22 | 2021-10-20 | 116.700 | 2,957,768 | +72,018 | 0.07% | 345,171,526 |
| 2021-10-21 | 2021-10-19 | 117.900 | 2,885,750 | +5,044 | 0.07% | 340,229,925 |
| 2021-10-20 | 2021-10-18 | 114.900 | 2,880,706 | -137,931 | 0.07% | 330,993,119 |
| 2021-10-19 | 2021-10-15 | 109.400 | 3,018,637 | -32,352 | 0.07% | 330,238,888 |
| 2021-10-18 | 2021-10-12 | 108.400 | 3,050,989 | +58,760 | 0.07% | 330,727,208 |
| 2021-10-15 | 2021-10-11 | 112.100 | 2,992,229 | +73,087 | 0.07% | 335,428,871 |
| 2021-10-12 | 2021-10-08 | 112.000 | 2,919,142 | +199,890 | 0.07% | 326,943,904 |
| 2021-10-11 | 2021-10-07 | 119.000 | 2,719,252 | -43,805 | 0.06% | 323,590,988 |
| 2021-10-08 | 2021-10-06 | 115.600 | 2,763,057 | +42,616 | 0.07% | 319,409,389 |
| 2021-10-07 | 2021-10-05 | 117.800 | 2,720,441 | -60,349 | 0.06% | 320,467,950 |
| 2021-10-06 | 2021-10-04 | 115.600 | 2,780,790 | +263,534 | 0.07% | 321,459,324 |
| 2021-10-05 | 2021-09-30 | 126.500 | 2,517,256 | -60,328 | 0.06% | 318,432,884 |
| 2021-10-04 | 2021-09-29 | 125.800 | 2,577,584 | +52,214 | 0.06% | 324,260,067 |
| 2021-09-30 | 2021-09-28 | 125.600 | 2,525,370 | -75,778 | 0.06% | 317,186,472 |
| 2021-09-29 | 2021-09-27 | 121.900 | 2,601,148 | -34,078 | 0.06% | 317,079,941 |
| 2021-09-28 | 2021-09-24 | 117.800 | 2,635,226 | +15,390 | 0.06% | 310,429,623 |
| 2021-09-27 | 2021-09-23 | 120.500 | 2,619,836 | +86,586 | 0.06% | 315,690,238 |
| 2021-09-24 | 2021-09-21 | 121.500 | 2,533,250 | -55,818 | 0.06% | 307,789,875 |
| 2021-09-23 | 2021-09-20 | 121.300 | 2,589,068 | -3,320 | 0.06% | 314,053,948 |
| 2021-09-21 | 2021-09-17 | 123.100 | 2,592,388 | -119,028 | 0.06% | 319,122,963 |
| 2021-09-20 | 2021-09-16 | 116.400 | 2,711,416 | +600 | 0.06% | 315,608,822 |
| 2021-09-17 | 2021-09-15 | 117.400 | 2,710,816 | -22,040 | 0.06% | 318,249,798 |
| 2021-09-16 | 2021-09-14 | 117.300 | 2,732,856 | -51,950 | 0.06% | 320,564,009 |
| 2021-09-15 | 2021-09-13 | 115.200 | 2,784,806 | +174,780 | 0.07% | 320,809,651 |
| 2021-09-14 | 2021-09-10 | 118.600 | 2,610,026 | +46,600 | 0.06% | 309,549,084 |
| 2021-09-13 | 2021-09-09 | 119.800 | 2,563,426 | -83,960 | 0.06% | 307,098,435 |
| 2021-09-10 | 2021-09-08 | 122.000 | 2,647,386 | -17,230 | 0.06% | 322,981,092 |
| 2021-09-09 | 2021-09-07 | 120.100 | 2,664,616 | -114,930 | 0.06% | 320,020,382 |
| 2021-09-08 | 2021-09-06 | 120.300 | 2,779,546 | -84,050 | 0.07% | 334,379,384 |
| 2021-09-07 | 2021-09-03 | 115.800 | 2,863,596 | -193,210 | 0.07% | 331,604,417 |
| 2021-09-06 | 2021-09-02 | 114.000 | 3,056,806 | -19,220 | 0.07% | 348,475,884 |
| 2021-09-03 | 2021-09-01 | 116.800 | 3,076,026 | +205,960 | 0.07% | 359,279,837 |
| 2021-09-02 | 2021-08-31 | 120.400 | 2,870,066 | +19,070 | 0.07% | 345,555,946 |
| 2021-09-01 | 2021-08-30 | 119.800 | 2,850,996 | -62,068 | 0.07% | 341,549,321 |
| 2021-08-31 | 2021-08-27 | 116.000 | 2,913,064 | +4,953 | 0.07% | 337,915,424 |
| 2021-08-30 | 2021-08-26 | 116.900 | 2,908,111 | +78,040 | 0.07% | 339,958,176 |
| 2021-08-27 | 2021-08-25 | 121.100 | 2,830,071 | +26,217 | 0.07% | 342,721,598 |
| 2021-08-26 | 2021-08-24 | 121.700 | 2,803,854 | -155,257 | 0.07% | 341,229,032 |
| 2021-08-25 | 2021-08-23 | 113.000 | 2,959,111 | -121,646 | 0.07% | 334,379,543 |
| 2021-08-24 | 2021-08-20 | 105.300 | 3,080,757 | +6,928 | 0.07% | 324,403,712 |
| 2021-08-23 | 2021-08-19 | 113.800 | 3,073,829 | -12,475 | 0.07% | 349,801,740 |
| 2021-08-20 | 2021-08-18 | 112.600 | 3,086,304 | -7,040 | 0.07% | 347,517,830 |
| 2021-08-19 | 2021-08-17 | 113.700 | 3,093,344 | +250,070 | 0.07% | 351,713,213 |
| 2021-08-18 | 2021-08-16 | 121.000 | 2,843,274 | +18,580 | 0.07% | 344,036,154 |
| 2021-08-17 | 2021-08-13 | 122.400 | 2,824,694 | +10,780 | 0.07% | 345,742,546 |
| 2021-08-16 | 2021-08-12 | 120.100 | 2,813,914 | +55,720 | 0.07% | 337,951,071 |
| 2021-08-13 | 2021-08-11 | 123.500 | 2,758,194 | +70,770 | 0.07% | 340,636,959 |
| 2021-08-12 | 2021-08-10 | 127.500 | 2,687,424 | -115,973 | 0.06% | 342,646,560 |
| 2021-08-11 | 2021-08-09 | 125.500 | 2,803,397 | -22,786 | 0.07% | 351,826,324 |
| 2021-08-10 | 2021-08-06 | 123.500 | 2,826,183 | +206,360 | 0.07% | 349,033,600 |
| 2021-08-09 | 2021-08-05 | 129.800 | 2,619,823 | +35,000 | 0.06% | 340,053,025 |
| 2021-08-06 | 2021-08-04 | 131.300 | 2,584,823 | -184,895 | 0.06% | 339,387,260 |
| 2021-08-05 | 2021-08-03 | 126.200 | 2,769,718 | +130,740 | 0.07% | 349,538,412 |
| 2021-08-04 | 2021-08-02 | 121.100 | 2,638,978 | +48,080 | 0.06% | 319,580,236 |
| 2021-08-03 | 2021-07-30 | 118.500 | 2,590,898 | -28,547 | 0.06% | 307,021,413 |
| 2021-08-02 | 2021-07-29 | 124.600 | 2,619,445 | -47,958 | 0.06% | 326,382,847 |
| 2021-07-30 | 2021-07-28 | 119.100 | 2,667,403 | -83,753 | 0.06% | 317,687,697 |
| 2021-07-29 | 2021-07-27 | 107.900 | 2,751,156 | -225,641 | 0.06% | 296,849,732 |
| 2021-07-28 | 2021-07-26 | 117.000 | 2,976,797 | +287,540 | 0.07% | 348,285,249 |
| 2021-07-27 | 2021-07-23 | 129.700 | 2,689,257 | +147,360 | 0.06% | 348,796,633 |
| 2021-07-26 | 2021-07-22 | 133.800 | 2,541,897 | +268,700 | 0.06% | 340,105,819 |
| 2021-07-23 | 2021-07-21 | 131.800 | 2,273,197 | +79,460 | 0.05% | 299,607,365 |
| 2021-07-22 | 2021-07-20 | 138.000 | 2,193,737 | -3,320 | 0.05% | 302,735,706 |
| 2021-07-21 | 2021-07-19 | 139.600 | 2,197,057 | +5,060 | 0.05% | 306,709,157 |
| 2021-07-20 | 2021-07-16 | 139.900 | 2,191,997 | -3,530 | 0.05% | 306,660,380 |
| 2021-07-19 | 2021-07-15 | 137.700 | 2,195,527 | +3,720 | 0.05% | 302,324,068 |
| 2021-07-16 | 2021-07-14 | 139.800 | 2,191,807 | -139,840 | 0.05% | 306,414,619 |
| 2021-07-15 | 2021-07-13 | 131.300 | 2,331,647 | +45,798 | 0.06% | 306,145,251 |
| 2021-07-14 | 2021-07-12 | 135.500 | 2,285,849 | -34,961 | 0.05% | 309,732,540 |
| 2021-07-13 | 2021-07-09 | 134.400 | 2,320,810 | -66,391 | 0.05% | 311,916,864 |
| 2021-07-12 | 2021-07-08 | 128.000 | 2,387,201 | +59,500 | 0.06% | 305,561,728 |
| 2021-07-09 | 2021-07-07 | 134.500 | 2,327,701 | -165,028 | 0.05% | 313,075,784 |
| 2021-07-08 | 2021-07-06 | 126.400 | 2,492,729 | +180,362 | 0.06% | 315,080,946 |
| 2021-07-07 | 2021-07-05 | 138.000 | 2,312,367 | +23,654 | 0.05% | 319,106,646 |
| 2021-07-06 | 2021-07-02 | 139.500 | 2,288,713 | +220,053 | 0.05% | 319,275,464 |
| 2021-07-05 | 2021-06-30 | 142.300 | 2,068,660 | -38,252 | 0.05% | 294,370,318 |
| 2021-07-02 | 2021-06-29 | 144.100 | 2,106,912 | -107,072 | 0.05% | 303,606,019 |
| 2021-06-30 | 2021-06-28 | 145.600 | 2,213,984 | -61,570 | 0.05% | 322,356,070 |
| 2021-06-29 | 2021-06-25 | 142.300 | 2,275,554 | -61,766 | 0.05% | 323,811,334 |
| 2021-06-28 | 2021-06-24 | 138.800 | 2,337,320 | +3,000 | 0.06% | 324,420,016 |
| 2021-06-25 | 2021-06-23 | 139.000 | 2,334,320 | -13,613 | 0.06% | 324,470,480 |
| 2021-06-24 | 2021-06-22 | 135.100 | 2,347,933 | +51,160 | 0.06% | 317,205,748 |
| 2021-06-23 | 2021-06-21 | 137.400 | 2,296,773 | -208,063 | 0.05% | 315,576,610 |
| 2021-06-22 | 2021-06-18 | 132.100 | 2,504,836 | -487,325 | 0.06% | 330,888,836 |
| 2021-06-21 | 2021-06-17 | 120.800 | 2,992,161 | +71,748 | 0.07% | 361,453,049 |
| 2021-06-18 | 2021-06-16 | 116.900 | 2,920,413 | +46,399 | 0.07% | 341,396,280 |
| 2021-06-17 | 2021-06-15 | 121.000 | 2,874,014 | +73,939 | 0.07% | 347,755,694 |
| 2021-06-16 | 2021-06-11 | 124.800 | 2,800,075 | -55,222 | 0.07% | 349,449,360 |
| 2021-06-15 | 2021-06-10 | 124.000 | 2,855,297 | -113,620 | 0.07% | 354,056,828 |
| 2021-06-11 | 2021-06-09 | 122.400 | 2,968,917 | -26,590 | 0.07% | 363,395,441 |
| 2021-06-10 | 2021-06-08 | 119.500 | 2,995,507 | -9,420 | 0.07% | 357,963,086 |
| 2021-06-09 | 2021-06-07 | 119.600 | 3,004,927 | +420 | 0.07% | 359,389,269 |
| 2021-06-08 | 2021-06-04 | 121.100 | 3,004,507 | -48,380 | 0.07% | 363,845,798 |
| 2021-06-07 | 2021-06-03 | 119.300 | 3,052,887 | +60,720 | 0.07% | 364,209,419 |
| 2021-06-04 | 2021-06-02 | 120.900 | 2,992,167 | +185,099 | 0.07% | 361,752,990 |
| 2021-06-03 | 2021-06-01 | 124.700 | 2,807,068 | -146,301 | 0.07% | 350,041,380 |
| 2021-06-02 | 2021-05-31 | 121.300 | 2,953,369 | -267,475 | 0.07% | 358,243,660 |
| 2021-06-01 | 2021-05-28 | 115.100 | 3,220,844 | +244,752 | 0.08% | 370,719,144 |
| 2021-05-31 | 2021-05-27 | 121.200 | 2,976,092 | -155,890 | 0.07% | 360,702,350 |
| 2021-05-28 | 2021-05-26 | 118.500 | 3,131,982 | -42,161 | 0.07% | 371,139,867 |
| 2021-05-27 | 2021-05-25 | 116.300 | 3,174,143 | -418,309 | 0.08% | 369,152,831 |
| 2021-05-26 | 2021-05-24 | 109.800 | 3,592,452 | +22,878 | 0.09% | 394,451,230 |
| 2021-05-25 | 2021-05-21 | 110.700 | 3,569,574 | -52,950 | 0.08% | 395,151,842 |
| 2021-05-24 | 2021-05-20 | 108.200 | 3,622,524 | +89,598 | 0.09% | 391,957,097 |
| 2021-05-21 | 2021-05-18 | 109.900 | 3,532,926 | -50,620 | 0.08% | 388,268,567 |
| 2021-05-20 | 2021-05-17 | 107.900 | 3,583,546 | -86,750 | 0.08% | 386,664,613 |
| 2021-05-18 | 2021-05-14 | 105.500 | 3,670,296 | -25,220 | 0.09% | 387,216,228 |
| 2021-05-17 | 2021-05-13 | 103.500 | 3,695,516 | +42,700 | 0.09% | 382,485,906 |
| 2021-05-14 | 2021-05-12 | 106.600 | 3,652,816 | -97,090 | 0.09% | 389,390,186 |
| 2021-05-13 | 2021-05-11 | 103.600 | 3,749,906 | +17,090 | 0.09% | 388,490,262 |
| 2021-05-12 | 2021-05-10 | 103.200 | 3,732,816 | +41,920 | 0.09% | 385,226,611 |
| 2021-05-11 | 2021-05-07 | 101.800 | 3,690,896 | -80,545 | 0.09% | 375,733,213 |
| 2021-05-10 | 2021-05-06 | 106.300 | 3,771,441 | -29,780 | 0.09% | 400,904,178 |
| 2021-05-07 | 2021-05-05 | 103.300 | 3,801,221 | +122,210 | 0.09% | 392,666,129 |
| 2021-05-06 | 2021-05-04 | 107.700 | 3,679,011 | +21,472 | 0.09% | 396,229,485 |
| 2021-05-05 | 2021-05-03 | 108.200 | 3,657,539 | +6,765 | 0.09% | 395,745,720 |
| 2021-05-04 | 2021-04-30 | 109.500 | 3,650,774 | +5,780 | 0.09% | 399,759,753 |
| 2021-05-03 | 2021-04-29 | 111.800 | 3,644,994 | +159,200 | 0.09% | 407,510,329 |
| 2021-04-30 | 2021-04-28 | 110.200 | 3,485,794 | -150,090 | 0.08% | 384,134,499 |
| 2021-04-29 | 2021-04-27 | 107.900 | 3,635,884 | +198,740 | 0.09% | 392,311,884 |
| 2021-04-28 | 2021-04-26 | 114.800 | 3,437,144 | +29,200 | 0.08% | 394,584,131 |
| 2021-04-27 | 2021-04-23 | 115.000 | 3,407,944 | -59,698 | 0.08% | 391,913,560 |
| 2021-04-26 | 2021-04-22 | 110.200 | 3,467,642 | -7,985 | 0.08% | 382,134,148 |
| 2021-04-23 | 2021-04-21 | 107.600 | 3,475,627 | +13,080 | 0.08% | 373,977,465 |
| 2021-04-22 | 2021-04-20 | 108.600 | 3,462,547 | -29,042 | 0.08% | 376,032,604 |
| 2021-04-21 | 2021-04-19 | 108.300 | 3,491,589 | -219,858 | 0.08% | 378,139,089 |
| 2021-04-20 | 2021-04-16 | 105.000 | 3,711,447 | +21,722 | 0.09% | 389,701,935 |
| 2021-04-19 | 2021-04-15 | 104.800 | 3,689,725 | +109,252 | 0.09% | 386,683,180 |
| 2021-04-16 | 2021-04-14 | 107.000 | 3,580,473 | -123,223 | 0.08% | 383,110,611 |
| 2021-04-15 | 2021-04-13 | 102.100 | 3,703,696 | +18,907 | 0.09% | 378,147,362 |
| 2021-04-14 | 2021-04-12 | 102.700 | 3,684,789 | -138,730 | 0.09% | 378,427,830 |
| 2021-04-13 | 2021-04-09 | 102.000 | 3,823,519 | +178,434 | 0.09% | 389,998,938 |
| 2021-04-12 | 2021-04-08 | 107.200 | 3,645,085 | +4,304 | 0.09% | 390,753,112 |
| 2021-04-09 | 2021-04-07 | 106.600 | 3,640,781 | -3,965 | 0.09% | 388,107,255 |
| 2021-04-08 | 2021-04-01 | 105.100 | 3,644,746 | -306,786 | 0.09% | 383,062,805 |
| 2021-04-07 | 2021-03-31 | 97.350 | 3,951,532 | +107,065 | 0.09% | 384,681,640 |
| 2021-04-01 | 2021-03-30 | 98.250 | 3,844,467 | -206,620 | 0.09% | 377,718,883 |
| 2021-03-31 | 2021-03-29 | 96.250 | 4,051,087 | +85,700 | 0.10% | 389,917,124 |
| 2021-03-30 | 2021-03-26 | 98.000 | 3,965,387 | -251,323 | 0.09% | 388,607,926 |
| 2021-03-29 | 2021-03-25 | 91.900 | 4,216,710 | -127,830 | 0.10% | 387,515,649 |
| 2021-03-26 | 2021-03-24 | 87.950 | 4,344,540 | +33,720 | 0.10% | 382,102,293 |
| 2021-03-25 | 2021-03-23 | 87.400 | 4,310,820 | +18,942 | 0.10% | 376,765,668 |
| 2021-03-24 | 2021-03-22 | 90.350 | 4,291,878 | -97,260 | 0.10% | 387,771,177 |
| 2021-03-23 | 2021-03-19 | 90.200 | 4,389,138 | +10,437 | 0.10% | 395,900,248 |
| 2021-03-22 | 2021-03-18 | 95.250 | 4,378,701 | -16,850 | 0.10% | 417,071,270 |
| 2021-03-19 | 2021-03-17 | 92.800 | 4,395,551 | -28,696 | 0.10% | 407,907,133 |
| 2021-03-18 | 2021-03-16 | 91.250 | 4,424,247 | +25,516 | 0.11% | 403,712,539 |
| 2021-03-17 | 2021-03-15 | 86.500 | 4,398,731 | -8,800 | 0.10% | 380,490,232 |
| 2021-03-16 | 2021-03-12 | 91.200 | 4,407,531 | +90,777 | 0.10% | 401,966,827 |
| 2021-03-15 | 2021-03-11 | 94.350 | 4,316,754 | -31,610 | 0.10% | 407,285,740 |
| 2021-03-12 | 2021-03-10 | 87.900 | 4,348,364 | -5,324 | 0.10% | 382,221,196 |
| 2021-03-11 | 2021-03-09 | 83.150 | 4,353,688 | -121,491 | 0.10% | 362,009,157 |
| 2021-03-10 | 2021-03-08 | 80.850 | 4,475,179 | +69,693 | 0.11% | 361,818,222 |
| 2021-03-09 | 2021-03-05 | 89.500 | 4,405,486 | +42,286 | 0.10% | 394,290,997 |
| 2021-03-08 | 2021-03-04 | 92.000 | 4,363,200 | +379,660 | 0.10% | 401,414,400 |
| 2021-03-05 | 2021-03-03 | 102.400 | 3,983,540 | -22,070 | 0.09% | 407,914,496 |
| 2021-03-04 | 2021-03-02 | 99.800 | 4,005,610 | +30,704 | 0.10% | 399,759,878 |
| 2021-03-03 | 2021-03-01 | 102.300 | 3,974,906 | -78,800 | 0.09% | 406,632,884 |
| 2021-03-02 | 2021-02-26 | 96.050 | 4,053,706 | +90,558 | 0.10% | 389,358,461 |
| 2021-03-01 | 2021-02-25 | 104.300 | 3,963,148 | -4,324 | 0.09% | 413,356,336 |
| 2021-02-26 | 2021-02-24 | 102.200 | 3,967,472 | +47,709 | 0.09% | 405,475,638 |
| 2021-02-25 | 2021-02-23 | 107.200 | 3,919,763 | -16,372 | 0.09% | 420,198,594 |
| 2021-02-24 | 2021-02-22 | 107.900 | 3,936,135 | -448,104 | 0.09% | 424,708,966 |
| 2021-02-23 | 2021-02-19 | 117.200 | 4,384,239 | -70,276 | 0.10% | 513,832,811 |
| 2021-02-22 | 2021-02-18 | 116.400 | 4,454,515 | +186,768 | 0.11% | 518,505,546 |
| 2021-02-19 | 2021-02-17 | 122.700 | 4,267,747 | +31,728 | 0.10% | 523,652,557 |
| 2021-02-18 | 2021-02-16 | 124.000 | 4,236,019 | +19,412 | 0.10% | 525,266,356 |
| 2021-02-17 | 2021-02-11 | 124.400 | 4,216,607 | +9,986 | 0.10% | 524,545,911 |
| 2021-02-16 | 2021-02-09 | 121.800 | 4,206,621 | +73,700 | 0.10% | 512,366,438 |
| 2021-02-10 | 2021-02-08 | 118.900 | 4,132,921 | +107,120 | 0.10% | 491,404,307 |
| 2021-02-09 | 2021-02-05 | 120.700 | 4,025,801 | +437,580 | 0.10% | 485,914,181 |
| 2021-02-08 | 2021-02-04 | 117.000 | 3,588,221 | -14,040 | 0.09% | 419,821,857 |
| 2021-02-05 | 2021-02-03 | 117.600 | 3,602,261 | +68,350 | 0.09% | 423,625,894 |
| 2021-02-04 | 2021-02-02 | 120.400 | 3,533,911 | -130,950 | 0.09% | 425,482,884 |
| 2021-02-03 | 2021-02-01 | 115.900 | 3,664,861 | -19,700 | 0.09% | 424,757,390 |
| 2021-02-02 | 2021-01-29 | 109.100 | 3,684,561 | +94,120 | 0.09% | 401,985,605 |
| 2021-02-01 | 2021-01-28 | 107.300 | 3,590,441 | +150,720 | 0.09% | 385,254,319 |
| 2021-01-29 | 2021-01-27 | 111.800 | 3,439,721 | +6,000 | 0.08% | 384,560,808 |
| 2021-01-28 | 2021-01-26 | 115.500 | 3,433,721 | +30,420 | 0.08% | 396,594,776 |
| 2021-01-27 | 2021-01-25 | 120.900 | 3,403,301 | +98,120 | 0.08% | 411,459,091 |
| 2021-01-26 | 2021-01-22 | 121.300 | 3,305,181 | -82,440 | 0.08% | 400,918,455 |
| 2021-01-25 | 2021-01-21 | 114.400 | 3,387,621 | -192,040 | 0.08% | 387,543,842 |
| 2021-01-22 | 2021-01-20 | 116.600 | 3,579,661 | -265,162 | 0.09% | 417,388,473 |
| 2021-01-21 | 2021-01-19 | 110.800 | 3,844,823 | +14,577 | 0.09% | 426,006,388 |
| 2021-01-20 | 2021-01-18 | 104.600 | 3,830,246 | -89,800 | 0.09% | 400,643,732 |
| 2021-01-19 | 2021-01-15 | 103.000 | 3,920,046 | -34,880 | 0.10% | 403,764,738 |
| 2021-01-18 | 2021-01-14 | 104.700 | 3,954,926 | -123,547 | 0.10% | 414,080,752 |
| 2021-01-15 | 2021-01-13 | 98.700 | 4,078,473 | -39,067 | 0.10% | 402,545,285 |
| 2021-01-14 | 2021-01-12 | 98.500 | 4,117,540 | -23,072 | 0.10% | 405,577,690 |
| 2021-01-13 | 2021-01-11 | 97.100 | 4,140,612 | -128,742 | 0.10% | 402,053,425 |
| 2021-01-12 | 2021-01-08 | 95.000 | 4,269,354 | +75,234 | 0.10% | 405,588,630 |
| 2021-01-11 | 2021-01-07 | 94.950 | 4,194,120 | +169,268 | 0.10% | 398,231,694 |
| 2021-01-08 | 2021-01-06 | 98.000 | 4,024,852 | +302,617 | 0.10% | 394,435,496 |
| 2021-01-07 | 2021-01-05 | 101.900 | 3,722,235 | +154,500 | 0.09% | 379,295,746 |
| 2021-01-06 | 2021-01-04 | 103.200 | 3,567,735 | -13,340 | 0.09% | 368,190,252 |
| 2021-01-05 | 2020-12-31 | 102.800 | 3,581,075 | -50,328 | 0.09% | 368,134,510 |
| 2021-01-04 | 2020-12-29 | 94.350 | 3,631,403 | +59,428 | 0.09% | 342,622,873 |
| 2020-12-30 | 2020-12-28 | 96.400 | 3,571,975 | -20,921 | 0.09% | 344,338,390 |
| 2020-12-29 | 2020-12-24 | 91.450 | 3,592,896 | -84,253 | 0.09% | 328,570,339 |
| 2020-12-28 | 2020-12-22 | 92.200 | 3,677,149 | +103,995 | 0.09% | 339,033,138 |
| 2020-12-23 | 2020-12-21 | 90.650 | 3,573,154 | -49,195 | 0.09% | 323,906,410 |
| 2020-12-22 | 2020-12-18 | 87.450 | 3,622,349 | +39,810 | 0.09% | 316,774,420 |
| 2020-12-21 | 2020-12-17 | 87.350 | 3,582,539 | -113,133 | 0.09% | 312,934,782 |
| 2020-12-18 | 2020-12-16 | 82.000 | 3,695,672 | -61,900 | 0.09% | 303,045,104 |
| 2020-12-17 | 2020-12-15 | 81.000 | 3,757,572 | -18,184 | 0.09% | 304,363,332 |
| 2020-12-16 | 2020-12-14 | 78.200 | 3,775,756 | +126,516 | 0.09% | 295,264,119 |
| 2020-12-15 | 2020-12-11 | 81.500 | 3,649,240 | -13,530 | 0.09% | 297,413,060 |
| 2020-12-14 | 2020-12-10 | 79.250 | 3,662,770 | -31,040 | 0.09% | 290,274,522 |
| 2020-12-11 | 2020-12-09 | 79.400 | 3,693,810 | +16,228 | 0.09% | 293,288,514 |
| 2020-12-10 | 2020-12-08 | 81.600 | 3,677,582 | +4,630 | 0.09% | 300,090,691 |
| 2020-12-09 | 2020-12-07 | 80.950 | 3,672,952 | -25,070 | 0.09% | 297,325,464 |
| 2020-12-08 | 2020-12-04 | 79.050 | 3,698,022 | +73,750 | 0.09% | 292,328,639 |
| 2020-12-07 | 2020-12-03 | 78.300 | 3,624,272 | -38,780 | 0.09% | 283,780,498 |
| 2020-12-04 | 2020-12-02 | 76.450 | 3,663,052 | +49,300 | 0.09% | 280,040,325 |
| 2020-12-03 | 2020-12-01 | 77.600 | 3,613,752 | -105,784 | 0.09% | 280,427,155 |
| 2020-12-02 | 2020-11-30 | 76.900 | 3,719,536 | +16 | 0.09% | 286,032,318 |
| 2020-12-01 | 2020-11-27 | 76.100 | 3,719,520 | -23,004 | 0.09% | 283,055,472 |
| 2020-11-30 | 2020-11-26 | 74.950 | 3,742,524 | +72,960 | 0.09% | 280,502,174 |
| 2020-11-27 | 2020-11-25 | 75.100 | 3,669,564 | +61,035 | 0.09% | 275,584,256 |
| 2020-11-26 | 2020-11-24 | 78.050 | 3,608,529 | +154,500 | 0.09% | 281,645,688 |
| 2020-11-25 | 2020-11-23 | 81.450 | 3,454,029 | +51,540 | 0.08% | 281,330,662 |
| 2020-11-24 | 2020-11-20 | 83.350 | 3,402,489 | -7,500 | 0.08% | 283,597,458 |
| 2020-11-23 | 2020-11-19 | 78.950 | 3,409,989 | -29,280 | 0.08% | 269,218,632 |
| 2020-11-20 | 2020-11-18 | 79.250 | 3,439,269 | +102,000 | 0.08% | 272,562,068 |
| 2020-11-19 | 2020-11-17 | 80.800 | 3,337,269 | +117,816 | 0.08% | 269,651,335 |
| 2020-11-18 | 2020-11-16 | 84.000 | 3,219,453 | +36,180 | 0.08% | 270,434,052 |
| 2020-11-17 | 2020-11-13 | 733.800 | 3,183,273 | -140,040 | 0.08% | 2,335,885,727 |
| 2020-11-16 | 2020-11-12 | 694.200 | 3,323,313 | +2,951,163 | 0.08% | 2,307,043,885 |
| 2020-11-13 | 2020-11-11 | 670.200 | 372,150 | -17,257 | 0.08% | 249,414,930 |
| 2020-11-12 | 2020-11-10 | 685.200 | 389,407 | -4,667 | 0.09% | 266,821,676 |
| 2020-11-11 | 2020-11-09 | 721.200 | 394,074 | -5,780 | 0.09% | 284,206,169 |
| 2020-11-10 | 2020-11-06 | 705.000 | 399,854 | -52 | 0.09% | 281,897,070 |
| 2020-11-09 | 2020-11-05 | 713.400 | 399,906 | -1,008 | 0.09% | 285,292,940 |
| 2020-11-06 | 2020-11-04 | 665.400 | 400,914 | -20,188 | 0.09% | 266,768,176 |
| 2020-11-05 | 2020-11-03 | 647.400 | 421,102 | +3,396 | 0.09% | 272,621,435 |
| 2020-11-04 | 2020-11-02 | 647.400 | 417,706 | +8,932 | 0.09% | 270,422,864 |
| 2020-11-03 | 2020-10-30 | 649.800 | 408,774 | +19,363 | 0.09% | 265,621,345 |
| 2020-11-02 | 2020-10-29 | 661.800 | 389,411 | +5,180 | 0.09% | 257,712,200 |
| 2020-10-30 | 2020-10-28 | 671.400 | 384,231 | -3,831 | 0.08% | 257,972,693 |
| 2020-10-29 | 2020-10-27 | 674.400 | 388,062 | +1,916 | 0.09% | 261,709,013 |
| 2020-10-28 | 2020-10-23 | 655.800 | 386,146 | -108,646 | 0.09% | 253,234,547 |
| 2020-10-27 | 2020-10-22 | 669.600 | 494,792 | +26,981 | 0.11% | 331,312,723 |
| 2020-10-23 | 2020-10-21 | 675.000 | 467,811 | -30,153 | 0.10% | 315,772,425 |
| 2020-10-22 | 2020-10-20 | 604.800 | 497,964 | +815 | 0.11% | 301,168,627 |
| 2020-10-21 | 2020-10-19 | 600.600 | 497,149 | +7,873 | 0.11% | 298,587,689 |
| 2020-10-20 | 2020-10-16 | 613.200 | 489,276 | -2,833 | 0.11% | 300,024,043 |
| 2020-10-19 | 2020-10-15 | 602.400 | 492,109 | +3,846 | 0.11% | 296,446,462 |
| 2020-10-16 | 2020-10-14 | 613.200 | 488,263 | +31,728 | 0.11% | 299,402,872 |
| 2020-10-15 | 2020-10-12 | 643.200 | 456,535 | -40,745 | 0.10% | 293,643,312 |
| 2020-10-14 | 2020-10-09 | 607.800 | 497,280 | +4,141 | 0.11% | 302,246,784 |
| 2020-10-12 | 2020-10-08 | 617.400 | 493,139 | +1,530 | 0.11% | 304,464,019 |
| 2020-10-09 | 2020-10-07 | 608.400 | 491,609 | +2,440 | 0.11% | 299,094,916 |
| 2020-10-08 | 2020-10-06 | 610.800 | 489,169 | -25,672 | 0.11% | 298,784,425 |
| 2020-10-07 | 2020-10-05 | 582.000 | 514,841 | -14,018 | 0.11% | 299,637,462 |
| 2020-10-06 | 2020-09-30 | 565.800 | 528,859 | -20,354 | 0.12% | 299,228,422 |
| 2020-10-05 | 2020-09-29 | 554.400 | 549,213 | -26,363 | 0.12% | 304,483,687 |
| 2020-09-30 | 2020-09-28 | 548.100 | 575,576 | -2,437 | 0.13% | 315,473,206 |
| 2020-09-29 | 2020-09-25 | 531.900 | 578,013 | +21,800 | 0.13% | 307,445,115 |
| 2020-09-28 | 2020-09-24 | 545.700 | 556,213 | +26,817 | 0.12% | 303,525,434 |
| 2020-09-25 | 2020-09-23 | 574.500 | 529,396 | -7,000 | 0.12% | 304,138,002 |
| 2020-09-24 | 2020-09-22 | 563.700 | 536,396 | +8,703 | 0.12% | 302,366,425 |
| 2020-09-23 | 2020-09-21 | 566.400 | 527,693 | +9,803 | 0.12% | 298,885,315 |
| 2020-09-22 | 2020-09-18 | 573.300 | 517,890 | -11,423 | 0.11% | 296,906,337 |
| 2020-09-21 | 2020-09-17 | 555.000 | 529,313 | +7,190 | 0.12% | 293,768,715 |
| 2020-09-18 | 2020-09-16 | 577.800 | 522,123 | +1,456 | 0.12% | 301,682,669 |
| 2020-09-17 | 2020-09-15 | 580.200 | 520,667 | -13,256 | 0.12% | 302,090,993 |
| 2020-09-16 | 2020-09-14 | 561.000 | 533,923 | +4,063 | 0.12% | 299,530,803 |
| 2020-09-15 | 2020-09-11 | 552.900 | 529,860 | -10,033 | 0.12% | 292,959,594 |
| 2020-09-14 | 2020-09-10 | 534.000 | 539,893 | -2,847 | 0.12% | 288,302,862 |
| 2020-09-11 | 2020-09-09 | 535.800 | 542,740 | +7,833 | 0.12% | 290,800,092 |
| 2020-09-10 | 2020-09-08 | 539.400 | 534,907 | -1,500 | 0.12% | 288,528,836 |
| 2020-09-09 | 2020-09-07 | 544.500 | 536,407 | +19,299 | 0.12% | 292,073,612 |
| 2020-09-08 | 2020-09-04 | 564.600 | 517,108 | +8,667 | 0.11% | 291,959,177 |
| 2020-09-07 | 2020-09-03 | 577.500 | 508,441 | +2,606 | 0.11% | 293,624,678 |
| 2020-09-04 | 2020-09-02 | 583.200 | 505,835 | -5,206 | 0.11% | 295,002,972 |
| 2020-09-03 | 2020-09-01 | 594.900 | 511,041 | -22,167 | 0.11% | 304,018,291 |
| 2020-09-02 | 2020-08-31 | 604.200 | 533,208 | -23,867 | 0.12% | 322,164,274 |
| 2020-09-01 | 2020-08-28 | 606.600 | 557,075 | -43,626 | 0.12% | 337,921,695 |
| 2020-08-31 | 2020-08-27 | 588.000 | 600,701 | +19,326 | 0.13% | 353,212,188 |
| 2020-08-28 | 2020-08-26 | 565.500 | 581,375 | -27,240 | 0.13% | 328,767,563 |
| 2020-08-27 | 2020-08-25 | 534.000 | 608,615 | +15,833 | 0.13% | 325,000,410 |
| 2020-08-26 | 2020-08-24 | 554.700 | 592,782 | -19,167 | 0.13% | 328,816,175 |
| 2020-08-25 | 2020-08-21 | 534.900 | 611,949 | +7,240 | 0.14% | 327,331,520 |
| 2020-08-24 | 2020-08-20 | 529.200 | 604,709 | +37,227 | 0.13% | 320,012,003 |
| 2020-08-21 | 2020-08-19 | 546.000 | 567,482 | -770 | 0.13% | 309,845,172 |
| 2020-08-20 | 2020-08-18 | 527.400 | 568,252 | +15,512 | 0.13% | 299,696,105 |
| 2020-08-19 | 2020-08-17 | 507.000 | 552,740 | +28,360 | 0.12% | 280,239,180 |
| 2020-08-18 | 2020-08-14 | 484.200 | 524,380 | +11,200 | 0.12% | 253,904,796 |
| 2020-08-17 | 2020-08-13 | 491.700 | 513,180 | -19,255 | 0.11% | 252,330,606 |
| 2020-08-14 | 2020-08-12 | 467.400 | 532,435 | +32,000 | 0.12% | 248,860,119 |
| 2020-08-13 | 2020-08-11 | 492.000 | 500,435 | +25,166 | 0.11% | 246,214,020 |
| 2020-08-12 | 2020-08-10 | 499.200 | 475,269 | +5,500 | 0.11% | 237,254,285 |
| 2020-08-11 | 2020-08-07 | 510.000 | 469,769 | +13,834 | 0.10% | 239,582,190 |
| 2020-08-10 | 2020-08-06 | 524.100 | 455,935 | +10,066 | 0.10% | 238,955,534 |
| 2020-08-07 | 2020-08-05 | 517.500 | 445,869 | -8,680 | 0.10% | 230,737,208 |
| 2020-08-06 | 2020-08-04 | 494.100 | 454,549 | +494 | 0.10% | 224,592,661 |
| 2020-08-05 | 2020-08-03 | 485.400 | 454,055 | +2,832 | 0.10% | 220,398,297 |
| 2020-08-04 | 2020-07-31 | 478.800 | 451,223 | -9,594 | 0.10% | 216,045,572 |
| 2020-08-03 | 2020-07-30 | 480.000 | 460,817 | -22,467 | 0.10% | 221,192,160 |
| 2020-07-31 | 2020-07-29 | 468.000 | 483,284 | -33,624 | 0.11% | 226,176,912 |
| 2020-07-30 | 2020-07-28 | 450.000 | 516,908 | -15,983 | 0.11% | 232,608,600 |
| 2020-07-29 | 2020-07-27 | 431.100 | 532,891 | +12,043 | 0.12% | 229,729,310 |
| 2020-07-28 | 2020-07-24 | 435.600 | 520,848 | +35,727 | 0.12% | 226,881,389 |
| 2020-07-27 | 2020-07-23 | 463.200 | 485,121 | +4,873 | 0.11% | 224,708,047 |
| 2020-07-24 | 2020-07-22 | 454.500 | 480,248 | -9,540 | 0.11% | 218,272,716 |
| 2020-07-23 | 2020-07-21 | 457.500 | 489,788 | -33,010 | 0.11% | 224,078,010 |
| 2020-07-22 | 2020-07-20 | 435.000 | 522,798 | -15,240 | 0.12% | 227,417,130 |
| 2020-07-21 | 2020-07-17 | 426.900 | 538,038 | -4,366 | 0.12% | 229,688,422 |
| 2020-07-20 | 2020-07-16 | 421.800 | 542,404 | +22,833 | 0.12% | 228,786,007 |
| 2020-07-16 | 2020-07-14 | 445.500 | 519,571 | +10,300 | 0.11% | 231,468,881 |
| 2020-07-15 | 2020-07-13 | 469.200 | 509,271 | +14,864 | 0.11% | 238,949,953 |
| 2020-07-14 | 2020-07-10 | 436.200 | 494,407 | +19,604 | 0.11% | 215,660,333 |
| 2020-07-13 | 2020-07-09 | 429.000 | 474,803 | +17,846 | 0.11% | 203,690,487 |
| 2020-07-10 | 2020-07-08 | 423.300 | 456,957 | +9,968 | 0.10% | 193,429,898 |
| 2020-07-09 | 2020-07-07 | 420.000 | 446,989 | +2,616 | 0.10% | 187,735,380 |
| 2020-07-08 | 2020-07-06 | 418.500 | 444,373 | -5,475 | 0.10% | 185,970,101 |
| 2020-07-07 | 2020-07-03 | 422.700 | 449,848 | +5,588 | 0.10% | 190,150,750 |
| 2020-07-06 | 2020-07-02 | 426.000 | 444,260 | +20,000 | 0.10% | 189,254,760 |
| 2020-07-03 | 2020-06-30 | 425.400 | 424,260 | +35,000 | 0.10% | 180,480,204 |
| 2020-07-02 | 2020-06-29 | 446.100 | 389,260 | +7,167 | 0.09% | 173,648,886 |
| 2020-06-30 | 2020-06-26 | 448.500 | 382,093 | -4,600 | 0.09% | 171,368,711 |
| 2020-06-29 | 2020-06-24 | 436.500 | 386,693 | -2,424 | 0.09% | 168,791,495 |
| 2020-06-26 | 2020-06-23 | 437.400 | 389,117 | -28,277 | 0.09% | 170,199,776 |
| 2020-06-24 | 2020-06-22 | 415.200 | 417,394 | -9,573 | 0.10% | 173,301,989 |
| 2020-06-23 | 2020-06-19 | 415.800 | 426,967 | -19,166 | 0.10% | 177,532,879 |
| 2020-06-22 | 2020-06-18 | 408.300 | 446,133 | +5,154 | 0.10% | 182,156,104 |
| 2020-06-19 | 2020-06-17 | 404.100 | 440,979 | +8,206 | 0.10% | 178,199,614 |
| 2020-06-18 | 2020-06-16 | 392.400 | 432,773 | -4,003 | 0.10% | 169,820,125 |
| 2020-06-17 | 2020-06-15 | 381.000 | 436,776 | +23,167 | 0.10% | 166,411,656 |
| 2020-06-16 | 2020-06-12 | 387.000 | 413,609 | +9,613 | 0.10% | 160,066,683 |
| 2020-06-15 | 2020-06-11 | 384.600 | 403,996 | -3,727 | 0.09% | 155,376,862 |
| 2020-06-12 | 2020-06-10 | 384.000 | 407,723 | -2,523 | 0.09% | 156,565,632 |
| 2020-06-11 | 2020-06-09 | 377.100 | 410,246 | +1,333 | 0.09% | 154,703,767 |
| 2020-06-10 | 2020-06-08 | 375.000 | 408,913 | -3,806 | 0.09% | 153,342,375 |
| 2020-06-09 | 2020-06-05 | 393.300 | 412,719 | -60 | 0.10% | 162,322,383 |
| 2020-06-08 | 2020-06-04 | 397.500 | 412,779 | -11,167 | 0.10% | 164,079,653 |
| 2020-06-05 | 2020-06-03 | 396.600 | 423,946 | -22,553 | 0.10% | 168,136,984 |
| 2020-06-04 | 2020-06-02 | 387.900 | 446,499 | +1,663 | 0.10% | 173,196,962 |
| 2020-06-03 | 2020-06-01 | 381.300 | 444,836 | -8,667 | 0.10% | 169,615,967 |
| 2020-06-02 | 2020-05-29 | 365.400 | 453,503 | +5,780 | 0.10% | 165,709,996 |
| 2020-06-01 | 2020-05-28 | 363.000 | 447,723 | -13,726 | 0.10% | 162,523,449 |
| 2020-05-29 | 2020-05-27 | 373.500 | 461,449 | +11,810 | 0.11% | 172,351,202 |
| 2020-05-28 | 2020-05-26 | 387.000 | 449,639 | -8,010 | 0.10% | 174,010,293 |
| 2020-05-27 | 2020-05-25 | 379.500 | 457,649 | -4,140 | 0.11% | 173,677,796 |
| 2020-05-26 | 2020-05-22 | 376.500 | 461,789 | +24,173 | 0.11% | 173,863,559 |
| 2020-05-25 | 2020-05-21 | 399.000 | 437,616 | +21,342 | 0.10% | 174,608,784 |
| 2020-05-22 | 2020-05-20 | 401.100 | 416,274 | +2,666 | 0.10% | 166,967,501 |
| 2020-05-21 | 2020-05-19 | 407.100 | 413,608 | -1,180 | 0.10% | 168,379,817 |
| 2020-05-20 | 2020-05-18 | 416.400 | 414,788 | +3,660 | 0.10% | 172,717,723 |
| 2020-05-19 | 2020-05-15 | 405.300 | 411,128 | +167 | 0.09% | 166,630,178 |
| 2020-05-18 | 2020-05-14 | 405.000 | 410,961 | -1,154 | 0.09% | 166,439,205 |
| 2020-05-15 | 2020-05-13 | 404.700 | 412,115 | -9,829 | 0.10% | 166,782,941 |
| 2020-05-14 | 2020-05-12 | 389.400 | 421,944 | -13,639 | 0.10% | 164,304,994 |
| 2020-05-13 | 2020-05-11 | 381.000 | 435,583 | -4,250 | 0.10% | 165,957,123 |
| 2020-05-12 | 2020-05-08 | 374.400 | 439,833 | +7,183 | 0.10% | 164,673,475 |
| 2020-05-11 | 2020-05-07 | 361.500 | 432,650 | +764 | 0.10% | 156,402,975 |
| 2020-05-08 | 2020-05-06 | 356.400 | 431,886 | +12,462 | 0.10% | 153,924,170 |
| 2020-05-07 | 2020-05-05 | 350.700 | 419,424 | +871 | 0.10% | 147,091,997 |
| 2020-05-06 | 2020-05-04 | 350.100 | 418,553 | -2,033 | 0.10% | 146,535,405 |
| 2020-05-05 | 2020-04-29 | 363.000 | 420,586 | -5,928 | 0.10% | 152,672,718 |
| 2020-05-04 | 2020-04-28 | 358.800 | 426,514 | -4,500 | 0.10% | 153,033,223 |
| 2020-04-29 | 2020-04-27 | 353.100 | 431,014 | -9,271 | 0.10% | 152,191,043 |
| 2020-04-28 | 2020-04-24 | 346.200 | 440,285 | -10,808 | 0.10% | 152,426,667 |
| 2020-04-27 | 2020-04-23 | 364.500 | 451,093 | +2,598 | 0.10% | 164,423,399 |
| 2020-04-24 | 2020-04-22 | 360.000 | 448,495 | +565 | 0.10% | 161,458,200 |
| 2020-04-23 | 2020-04-21 | 355.500 | 447,930 | -5,841 | 0.10% | 159,239,115 |
| 2020-04-22 | 2020-04-20 | 359.700 | 453,771 | +6,212 | 0.10% | 163,221,429 |
| 2020-04-21 | 2020-04-17 | 349.500 | 447,559 | -2,257 | 0.10% | 156,421,871 |
| 2020-04-20 | 2020-04-16 | 346.200 | 449,816 | -9,415 | 0.10% | 155,726,299 |
| 2020-04-17 | 2020-04-15 | 340.800 | 459,231 | -14,994 | 0.11% | 156,505,925 |
| 2020-04-16 | 2020-04-14 | 343.200 | 474,225 | +2,413 | 0.11% | 162,754,020 |
| 2020-04-15 | 2020-04-09 | 344.100 | 471,812 | -20,479 | 0.11% | 162,350,509 |
| 2020-04-14 | 2020-04-08 | 341.700 | 492,291 | +5,000 | 0.11% | 168,215,835 |
| 2020-04-09 | 2020-04-07 | 345.600 | 487,291 | -3,514 | 0.11% | 168,407,770 |
| 2020-04-08 | 2020-04-06 | 342.000 | 490,805 | -2,000 | 0.11% | 167,855,310 |
| 2020-04-07 | 2020-04-03 | 338.400 | 492,805 | -1,500 | 0.11% | 166,765,212 |
| 2020-04-06 | 2020-04-02 | 330.900 | 494,305 | -6,677 | 0.11% | 163,565,525 |
| 2020-04-03 | 2020-04-01 | 316.500 | 500,982 | -10,888 | 0.12% | 158,560,803 |
| 2020-04-02 | 2020-03-31 | 301.500 | 511,870 | -11,190 | 0.12% | 154,328,805 |
| 2020-04-01 | 2020-03-30 | 291.000 | 523,060 | +11,933 | 0.12% | 152,210,460 |
| 2020-03-31 | 2020-03-27 | 300.000 | 511,127 | +13,947 | 0.12% | 153,338,100 |
| 2020-03-30 | 2020-03-26 | 311.400 | 497,180 | +5,054 | 0.11% | 154,821,852 |
| 2020-03-27 | 2020-03-25 | 307.500 | 492,126 | -1,216 | 0.11% | 151,328,745 |
| 2020-03-26 | 2020-03-24 | 289.650 | 493,342 | -10,847 | 0.11% | 142,896,510 |
| 2020-03-25 | 2020-03-23 | 278.850 | 504,189 | -667 | 0.12% | 140,593,103 |
| 2020-03-24 | 2020-03-20 | 292.650 | 504,856 | -3,666 | 0.12% | 147,746,108 |
| 2020-03-23 | 2020-03-19 | 273.600 | 508,522 | +5,500 | 0.12% | 139,131,619 |
| 2020-03-20 | 2020-03-18 | 286.200 | 503,022 | -2,435 | 0.12% | 143,964,896 |
| 2020-03-19 | 2020-03-17 | 293.550 | 505,457 | -14,166 | 0.12% | 148,376,902 |
| 2020-03-18 | 2020-03-16 | 284.700 | 519,623 | +10,308 | 0.12% | 147,936,668 |
| 2020-03-17 | 2020-03-13 | 331.800 | 509,315 | -11,224 | 0.12% | 168,990,717 |
| 2020-03-16 | 2020-03-12 | 332.700 | 520,539 | +19,544 | 0.12% | 173,183,325 |
| 2020-03-13 | 2020-03-11 | 366.300 | 500,995 | -15,667 | 0.12% | 183,514,469 |
| 2020-03-12 | 2020-03-10 | 355.800 | 516,662 | -30,847 | 0.12% | 183,828,340 |
| 2020-03-11 | 2020-03-09 | 351.300 | 547,509 | -333 | 0.13% | 192,339,912 |
| 2020-03-10 | 2020-03-06 | 362.100 | 547,842 | -3,000 | 0.13% | 198,373,588 |
| 2020-03-09 | 2020-03-05 | 361.800 | 550,842 | +7,692 | 0.13% | 199,294,636 |
| 2020-03-06 | 2020-03-04 | 358.200 | 543,150 | -17,324 | 0.13% | 194,556,330 |
| 2020-03-05 | 2020-03-03 | 353.100 | 560,474 | -1,333 | 0.13% | 197,903,369 |
| 2020-03-04 | 2020-03-02 | 350.400 | 561,807 | -13,330 | 0.13% | 196,857,173 |
| 2020-03-03 | 2020-02-28 | 342.000 | 575,137 | -21,523 | 0.13% | 196,696,854 |
| 2020-03-02 | 2020-02-27 | 344.100 | 596,660 | +3,826 | 0.14% | 205,310,706 |
| 2020-02-28 | 2020-02-26 | 346.500 | 592,834 | +20,000 | 0.14% | 205,416,981 |
| 2020-02-27 | 2020-02-25 | 358.200 | 572,834 | -11,513 | 0.13% | 205,189,139 |
| 2020-02-26 | 2020-02-24 | 344.700 | 584,347 | +2,167 | 0.14% | 201,424,411 |
| 2020-02-25 | 2020-02-21 | 350.400 | 582,180 | +1,333 | 0.13% | 203,995,872 |
| 2020-02-24 | 2020-02-20 | 354.000 | 580,847 | -11,833 | 0.13% | 205,619,838 |
| 2020-02-21 | 2020-02-19 | 346.500 | 592,680 | -7,387 | 0.14% | 205,363,620 |
| 2020-02-20 | 2020-02-18 | 356.700 | 600,067 | -9,527 | 0.14% | 214,043,899 |
| 2020-02-19 | 2020-02-17 | 350.100 | 609,594 | -37,106 | 0.14% | 213,418,859 |
| 2020-02-18 | 2020-02-14 | 351.000 | 646,700 | -32,179 | 0.15% | 226,991,700 |
| 2020-02-17 | 2020-02-13 | 347.700 | 678,879 | -4,030 | 0.16% | 236,046,228 |
| 2020-02-14 | 2020-02-12 | 344.100 | 682,909 | +5,953 | 0.16% | 234,988,987 |
| 2020-02-13 | 2020-02-11 | 333.900 | 676,956 | -12,354 | 0.16% | 226,035,608 |
| 2020-02-12 | 2020-02-10 | 331.500 | 689,310 | -8,136 | 0.16% | 228,506,265 |
| 2020-02-11 | 2020-02-07 | 324.600 | 697,446 | +12,532 | 0.16% | 226,390,972 |
| 2020-02-10 | 2020-02-06 | 320.100 | 684,914 | -9,754 | 0.16% | 219,240,971 |
| 2020-02-07 | 2020-02-05 | 311.100 | 694,668 | -41,562 | 0.16% | 216,111,215 |
| 2020-02-06 | 2020-02-04 | 308.100 | 736,230 | -4,447 | 0.17% | 226,832,463 |
| 2020-02-05 | 2020-02-03 | 298.950 | 740,677 | +2,749 | 0.17% | 221,425,389 |
| 2020-02-04 | 2020-01-31 | 298.350 | 737,928 | -25,314 | 0.17% | 220,160,819 |
| 2020-02-03 | 2020-01-30 | 296.400 | 763,242 | +2,520 | 0.18% | 226,224,929 |
| 2020-01-31 | 2020-01-29 | 307.800 | 760,722 | +14,342 | 0.18% | 234,150,232 |
| 2020-01-30 | 2020-01-24 | 313.500 | 746,380 | +45,473 | 0.17% | 233,990,130 |
| 2020-01-29 | 2020-01-22 | 313.500 | 700,907 | +37,047 | 0.16% | 219,734,345 |
| 2020-01-23 | 2020-01-21 | 312.000 | 663,860 | +18,567 | 0.15% | 207,124,320 |
| 2020-01-22 | 2020-01-20 | 318.600 | 645,293 | -10,695 | 0.15% | 205,590,350 |
| 2020-01-21 | 2020-01-17 | 318.000 | 655,988 | -1,357 | 0.15% | 208,604,184 |
| 2020-01-20 | 2020-01-16 | 316.500 | 657,345 | +1,829 | 0.15% | 208,049,693 |
| 2020-01-17 | 2020-01-15 | 299.700 | 655,516 | +7,566 | 0.15% | 196,458,145 |
| 2020-01-16 | 2020-01-14 | 296.850 | 647,950 | +4,714 | 0.15% | 192,343,958 |
| 2020-01-15 | 2020-01-13 | 297.000 | 643,236 | +1,500 | 0.15% | 191,041,092 |
| 2020-01-14 | 2020-01-10 | 292.800 | 641,736 | +40,000 | 0.15% | 187,900,301 |
| 2020-01-13 | 2020-01-09 | 309.600 | 601,736 | +3,834 | 0.14% | 186,297,466 |
| 2020-01-10 | 2020-01-08 | 301.500 | 597,902 | -11,472 | 0.14% | 180,267,453 |
| 2020-01-09 | 2020-01-07 | 303.000 | 609,374 | +880 | 0.14% | 184,640,322 |
| 2020-01-08 | 2020-01-06 | 292.650 | 608,494 | -7,296 | 0.14% | 178,075,769 |
| 2020-01-07 | 2020-01-03 | 304.800 | 615,790 | -8,227 | 0.14% | 187,692,792 |
| 2020-01-06 | 2020-01-02 | 302.100 | 624,017 | +67 | 0.14% | 188,515,536 |
| 2020-01-03 | 2019-12-31 | 295.950 | 623,950 | -2,578 | 0.14% | 184,658,003 |
| 2020-01-02 | 2019-12-27 | 297.600 | 626,528 | -1,746 | 0.15% | 186,454,733 |
| 2019-12-30 | 2019-12-24 | 296.400 | 628,274 | -11,704 | 0.15% | 186,220,414 |
| 2019-12-27 | 2019-12-20 | 298.800 | 639,978 | -12,435 | 0.15% | 191,225,426 |
| 2019-12-20 | 2019-12-18 | 298.950 | 652,413 | +1,738 | 0.15% | 195,038,866 |
| 2019-12-19 | 2019-12-17 | 294.300 | 650,675 | +1,918 | 0.15% | 191,493,653 |
| 2019-12-18 | 2019-12-16 | 288.000 | 648,757 | +2,733 | 0.15% | 186,842,016 |
| 2019-12-17 | 2019-12-13 | 284.550 | 646,024 | +9,562 | 0.15% | 183,826,129 |
| 2019-12-16 | 2019-12-12 | 277.350 | 636,462 | -500 | 0.15% | 176,522,736 |
| 2019-12-13 | 2019-12-11 | 274.650 | 636,962 | -3,080 | 0.15% | 174,941,613 |
| 2019-12-12 | 2019-12-10 | 274.350 | 640,042 | +500 | 0.15% | 175,595,523 |
| 2019-12-11 | 2019-12-09 | 274.200 | 639,542 | -11,360 | 0.15% | 175,362,416 |
| 2019-12-10 | 2019-12-06 | 275.400 | 650,902 | -13,544 | 0.15% | 179,258,411 |
| 2019-12-09 | 2019-12-05 | 265.350 | 664,446 | -2,000 | 0.15% | 176,310,746 |
| 2019-12-05 | 2019-12-03 | 262.200 | 666,446 | -766 | 0.15% | 174,742,141 |
| 2019-12-04 | 2019-12-02 | 262.350 | 667,212 | +2,000 | 0.15% | 175,043,068 |
| 2019-12-03 | 2019-11-29 | 265.350 | 665,212 | +8,476 | 0.15% | 176,514,004 |
| 2019-12-02 | 2019-11-28 | 272.100 | 656,736 | +167 | 0.15% | 178,697,866 |
| 2019-11-29 | 2019-11-27 | 273.000 | 656,569 | -5,247 | 0.15% | 179,243,337 |
| 2019-11-28 | 2019-11-26 | 265.200 | 661,816 | +667 | 0.15% | 175,513,603 |
| 2019-11-27 | 2019-11-25 | 263.400 | 661,149 | -5,217 | 0.15% | 174,146,647 |
| 2019-11-26 | 2019-11-22 | 274.350 | 666,366 | -13,876 | 0.15% | 182,817,512 |
| 2019-11-22 | 2019-11-20 | 268.200 | 680,242 | -3,334 | 0.16% | 182,440,904 |
| 2019-11-21 | 2019-11-19 | 265.500 | 683,576 | -7,180 | 0.16% | 181,489,428 |
| 2019-11-20 | 2019-11-18 | 257.250 | 690,756 | +3,500 | 0.16% | 177,696,981 |
| 2019-11-19 | 2019-11-15 | 257.100 | 687,256 | +4,144 | 0.16% | 176,693,518 |
| 2019-11-18 | 2019-11-14 | 257.400 | 683,112 | +1,000 | 0.16% | 175,833,029 |
| 2019-11-15 | 2019-11-13 | 256.950 | 682,112 | -2,914 | 0.16% | 175,268,678 |
| 2019-11-14 | 2019-11-12 | 255.600 | 685,026 | +5,167 | 0.16% | 175,092,646 |
| 2019-11-13 | 2019-11-11 | 259.050 | 679,859 | -6,660 | 0.16% | 176,117,474 |
| 2019-11-12 | 2019-11-08 | 268.350 | 686,519 | -8,890 | 0.16% | 184,227,374 |
| 2019-11-11 | 2019-11-07 | 261.600 | 695,409 | +3,666 | 0.16% | 181,918,994 |
| 2019-11-08 | 2019-11-06 | 254.400 | 691,743 | +2,000 | 0.16% | 175,979,419 |
| 2019-11-07 | 2019-11-05 | 258.150 | 689,743 | -5,378 | 0.17% | 178,057,155 |
| 2019-11-06 | 2019-11-04 | 260.100 | 695,121 | +53,333 | 0.17% | 180,800,972 |
| 2019-11-05 | 2019-11-01 | 259.350 | 641,788 | +3,650 | 0.15% | 166,447,718 |
| 2019-11-04 | 2019-10-31 | 277.500 | 638,138 | -10,433 | 0.15% | 177,083,295 |
| 2019-11-01 | 2019-10-30 | 264.000 | 648,571 | +2,066 | 0.16% | 171,222,744 |
| 2019-10-31 | 2019-10-29 | 273.450 | 646,505 | +19,826 | 0.16% | 176,786,792 |
| 2019-10-30 | 2019-10-28 | 259.050 | 626,679 | +13,021 | 0.15% | 162,341,195 |
| 2019-10-29 | 2019-10-25 | 245.550 | 613,658 | -7,699 | 0.15% | 150,683,722 |
| 2019-10-25 | 2019-10-23 | 240.150 | 621,357 | +5,324 | 0.15% | 149,218,884 |
| 2019-10-24 | 2019-10-22 | 246.900 | 616,033 | +1,037 | 0.15% | 152,098,548 |
| 2019-10-23 | 2019-10-21 | 245.700 | 614,996 | +3,696 | 0.15% | 151,104,517 |
| 2019-10-22 | 2019-10-18 | 249.000 | 611,300 | +6,019 | 0.15% | 152,213,700 |
| 2019-10-21 | 2019-10-17 | 245.700 | 605,281 | +5,603 | 0.15% | 148,717,542 |
| 2019-10-18 | 2019-10-16 | 246.450 | 599,678 | +1,950 | 0.14% | 147,790,643 |
| 2019-10-17 | 2019-10-15 | 244.050 | 597,728 | +4,013 | 0.14% | 145,875,518 |
| 2019-10-16 | 2019-10-14 | 245.250 | 593,715 | -584 | 0.14% | 145,608,604 |
| 2019-10-15 | 2019-10-11 | 247.500 | 594,299 | -4,662 | 0.14% | 147,089,003 |
| 2019-10-14 | 2019-10-10 | 243.600 | 598,961 | -167 | 0.14% | 145,906,900 |
| 2019-10-11 | 2019-10-09 | 238.050 | 599,128 | +3,367 | 0.14% | 142,622,420 |
| 2019-10-10 | 2019-10-08 | 241.950 | 595,761 | +6,185 | 0.14% | 144,144,374 |
| 2019-10-09 | 2019-10-04 | 239.850 | 589,576 | +6,186 | 0.14% | 141,409,804 |
| 2019-10-08 | 2019-10-03 | 235.950 | 583,390 | +5,602 | 0.14% | 137,650,871 |
| 2019-10-04 | 2019-10-02 | 236.400 | 577,788 | +8,467 | 0.14% | 136,589,083 |
| 2019-10-03 | 2019-09-30 | 240.000 | 569,321 | +70 | 0.14% | 136,637,040 |
| 2019-10-02 | 2019-09-27 | 236.400 | 569,251 | -13,813 | 0.14% | 134,570,936 |
| 2019-09-30 | 2019-09-26 | 240.000 | 583,064 | -334 | 0.14% | 139,935,360 |
| 2019-09-27 | 2019-09-25 | 236.250 | 583,398 | +3,834 | 0.14% | 137,827,778 |
| 2019-09-26 | 2019-09-24 | 240.000 | 579,564 | +2,733 | 0.14% | 139,095,360 |
| 2019-09-25 | 2019-09-23 | 239.700 | 576,831 | +4,107 | 0.14% | 138,266,391 |
| 2019-09-24 | 2019-09-20 | 239.700 | 572,724 | +14,243 | 0.14% | 137,281,943 |
| 2019-09-23 | 2019-09-19 | 234.750 | 558,481 | +2,373 | 0.13% | 131,103,415 |
| 2019-09-20 | 2019-09-18 | 234.300 | 556,108 | +7,170 | 0.13% | 130,296,104 |
| 2019-09-19 | 2019-09-17 | 238.350 | 548,938 | +5,017 | 0.13% | 130,839,372 |
| 2019-09-18 | 2019-09-16 | 238.050 | 543,921 | +6,937 | 0.13% | 129,480,394 |
| 2019-09-17 | 2019-09-13 | 240.000 | 536,984 | -6,227 | 0.13% | 128,876,160 |
| 2019-09-16 | 2019-09-12 | 238.800 | 543,211 | +2,167 | 0.13% | 129,718,787 |
| 2019-09-13 | 2019-09-11 | 235.350 | 541,044 | +2,990 | 0.13% | 127,334,705 |
| 2019-09-12 | 2019-09-10 | 243.750 | 538,054 | -1,540 | 0.13% | 131,150,663 |
| 2019-09-11 | 2019-09-09 | 247.800 | 539,594 | +4,107 | 0.13% | 133,711,393 |
| 2019-09-10 | 2019-09-06 | 247.800 | 535,487 | +577 | 0.13% | 132,693,679 |
| 2019-09-09 | 2019-09-05 | 247.050 | 534,910 | +6,206 | 0.13% | 132,149,516 |
| 2019-09-06 | 2019-09-04 | 244.500 | 528,704 | +2,170 | 0.13% | 129,268,128 |
| 2019-09-05 | 2019-09-03 | 242.100 | 526,534 | +11,850 | 0.13% | 127,473,881 |
| 2019-09-04 | 2019-09-02 | 248.850 | 514,684 | -563 | 0.12% | 128,079,113 |
| 2019-09-03 | 2019-08-30 | 247.800 | 515,247 | -6,662 | 0.12% | 127,678,207 |
| 2019-09-02 | 2019-08-29 | 247.800 | 521,909 | -500 | 0.13% | 129,329,050 |
| 2019-08-30 | 2019-08-28 | 237.000 | 522,409 | -1,673 | 0.13% | 123,810,933 |
| 2019-08-29 | 2019-08-27 | 241.200 | 524,082 | -1,405 | 0.13% | 126,408,578 |
| 2019-08-28 | 2019-08-26 | 241.950 | 525,487 | +1,800 | 0.13% | 127,141,580 |
| 2019-08-27 | 2019-08-23 | 254.400 | 523,687 | +12,954 | 0.13% | 133,225,973 |
| 2019-08-26 | 2019-08-22 | 248.250 | 510,733 | +6,374 | 0.12% | 126,789,467 |
| 2019-08-23 | 2019-08-21 | 247.500 | 504,359 | +3,170 | 0.12% | 124,828,853 |
| 2019-08-22 | 2019-08-20 | 249.000 | 501,189 | +7,406 | 0.12% | 124,796,061 |
| 2019-08-21 | 2019-08-19 | 247.200 | 493,783 | +540 | 0.12% | 122,063,158 |
| 2019-08-20 | 2019-08-16 | 239.700 | 493,243 | -4,030 | 0.12% | 118,230,347 |
| 2019-08-19 | 2019-08-15 | 237.000 | 497,273 | +3,434 | 0.12% | 117,853,701 |
| 2019-08-16 | 2019-08-14 | 242.100 | 493,839 | +1,326 | 0.12% | 119,558,422 |
| 2019-08-15 | 2019-08-13 | 238.200 | 492,513 | -1,635 | 0.12% | 117,316,597 |
| 2019-08-14 | 2019-08-12 | 239.700 | 494,148 | +7,143 | 0.12% | 118,447,276 |
| 2019-08-13 | 2019-08-09 | 236.400 | 487,005 | +6,134 | 0.12% | 115,127,982 |
| 2019-08-12 | 2019-08-08 | 238.200 | 480,871 | +6,040 | 0.12% | 114,543,472 |
| 2019-08-09 | 2019-08-07 | 238.650 | 474,831 | +2,503 | 0.11% | 113,318,418 |
| 2019-08-08 | 2019-08-06 | 238.650 | 472,328 | +5,240 | 0.11% | 112,721,077 |
| 2019-08-07 | 2019-08-05 | 235.950 | 467,088 | -2,127 | 0.11% | 110,209,414 |
| 2019-08-06 | 2019-08-02 | 243.450 | 469,215 | -4,196 | 0.11% | 114,230,392 |
| 2019-08-05 | 2019-08-01 | 251.100 | 473,411 | +3,100 | 0.11% | 118,873,502 |
| 2019-08-01 | 2019-07-30 | 250.350 | 470,311 | -1,722 | 0.11% | 117,742,359 |
| 2019-07-31 | 2019-07-29 | 249.900 | 472,033 | +9,543 | 0.11% | 117,961,047 |
| 2019-07-30 | 2019-07-26 | 246.000 | 462,490 | +6,133 | 0.11% | 113,772,540 |
| 2019-07-29 | 2019-07-25 | 248.100 | 456,357 | +5,707 | 0.11% | 113,222,172 |
| 2019-07-26 | 2019-07-24 | 246.450 | 450,650 | +2,940 | 0.11% | 111,062,693 |
| 2019-07-25 | 2019-07-23 | 246.000 | 447,710 | +2,607 | 0.11% | 110,136,660 |
| 2019-07-24 | 2019-07-22 | 245.400 | 445,103 | -3,034 | 0.11% | 109,228,276 |
| 2019-07-23 | 2019-07-19 | 246.150 | 448,137 | -15,627 | 0.11% | 110,308,923 |
| 2019-07-22 | 2019-07-18 | 236.700 | 463,764 | -2,833 | 0.11% | 109,772,939 |
| 2019-07-19 | 2019-07-17 | 229.050 | 466,597 | +4,150 | 0.11% | 106,874,043 |
| 2019-07-18 | 2019-07-16 | 226.050 | 462,447 | -4,017 | 0.11% | 104,536,144 |
| 2019-07-17 | 2019-07-15 | 218.700 | 466,464 | +8,634 | 0.11% | 102,015,677 |
| 2019-07-16 | 2019-07-12 | 215.100 | 457,830 | +8,853 | 0.11% | 98,479,233 |
| 2019-07-15 | 2019-07-11 | 220.200 | 448,977 | +5,436 | 0.11% | 98,864,735 |
| 2019-07-12 | 2019-07-10 | 220.800 | 443,541 | +3,339 | 0.11% | 97,933,853 |
| 2019-07-11 | 2019-07-09 | 220.200 | 440,202 | +954 | 0.11% | 96,932,480 |
| 2019-07-09 | 2019-07-05 | 223.950 | 439,248 | -9 | 0.11% | 98,369,590 |
| 2019-07-08 | 2019-07-04 | 224.550 | 439,257 | +490 | 0.11% | 98,635,159 |
| 2019-07-05 | 2019-07-03 | 223.200 | 438,767 | +2,354 | 0.11% | 97,932,794 |
| 2019-07-04 | 2019-07-02 | 224.250 | 436,413 | +6,428 | 0.11% | 97,865,615 |
| 2019-07-03 | 2019-06-28 | 210.450 | 429,985 | +3,633 | 0.10% | 90,490,343 |
| 2019-07-02 | 2019-06-27 | 208.200 | 426,352 | +116,040 | 0.10% | 88,766,486 |
| 2019-06-28 | 2019-06-26 | 204.300 | 310,312 | +3,545 | 0.08% | 63,396,742 |
| 2019-06-27 | 2019-06-25 | 199.500 | 306,767 | +7,440 | 0.07% | 61,200,017 |
| 2019-06-26 | 2019-06-24 | 207.900 | 299,327 | +167 | 0.07% | 62,230,083 |
| 2019-06-25 | 2019-06-21 | 207.150 | 299,160 | -5,886 | 0.07% | 61,970,994 |
| 2019-06-24 | 2019-06-20 | 220.050 | 305,046 | +5,657 | 0.07% | 67,125,372 |
| 2019-06-21 | 2019-06-19 | 212.400 | 299,389 | +7,027 | 0.07% | 63,590,224 |
| 2019-06-20 | 2019-06-18 | 218.850 | 292,362 | +1,002 | 0.07% | 63,983,424 |
| 2019-06-19 | 2019-06-17 | 220.500 | 291,360 | +11,467 | 0.07% | 64,244,880 |
| 2019-06-18 | 2019-06-14 | 219.600 | 279,893 | +5,520 | 0.07% | 61,464,503 |
| 2019-06-17 | 2019-06-13 | 222.300 | 274,373 | +5,436 | 0.07% | 60,993,118 |
| 2019-06-14 | 2019-06-12 | 223.050 | 268,937 | +4,392 | 0.07% | 59,986,398 |
| 2019-06-13 | 2019-06-11 | 223.200 | 264,545 | +2,346 | 0.06% | 59,046,444 |
| 2019-06-12 | 2019-06-10 | 222.900 | 262,199 | -4,916 | 0.06% | 58,444,157 |
| 2019-06-11 | 2019-06-06 | 217.350 | 267,115 | -3,733 | 0.06% | 58,057,445 |
| 2019-06-10 | 2019-06-05 | 215.100 | 270,848 | -1,507 | 0.07% | 58,259,405 |
| 2019-06-06 | 2019-06-04 | 213.750 | 272,355 | +11,984 | 0.07% | 58,215,881 |
| 2019-06-05 | 2019-06-03 | 220.950 | 260,371 | +9,926 | 0.06% | 57,528,972 |
| 2019-06-04 | 2019-05-31 | 222.300 | 250,445 | +6,134 | 0.06% | 55,673,924 |
| 2019-06-03 | 2019-05-30 | 226.650 | 244,311 | +8,373 | 0.06% | 55,373,088 |
| 2019-05-31 | 2019-05-29 | 231.900 | 235,938 | +5,250 | 0.06% | 54,714,022 |
| 2019-05-30 | 2019-05-28 | 235.050 | 230,688 | +940 | 0.06% | 54,223,214 |
| 2019-05-29 | 2019-05-27 | 227.700 | 229,748 | -10,000 | 0.06% | 52,313,620 |
| 2019-05-28 | 2019-05-24 | 218.700 | 239,748 | -9,500 | 0.06% | 52,432,888 |
| 2019-05-27 | 2019-05-23 | 211.500 | 249,248 | -3,510 | 0.06% | 52,715,952 |
| 2019-05-24 | 2019-05-22 | 210.600 | 252,758 | +6,227 | 0.06% | 53,230,835 |
| 2019-05-23 | 2019-05-21 | 211.200 | 246,531 | +858 | 0.06% | 52,067,347 |
| 2019-05-22 | 2019-05-20 | 211.050 | 245,673 | +10,114 | 0.06% | 51,849,287 |
| 2019-05-21 | 2019-05-17 | 226.200 | 235,559 | +7,186 | 0.06% | 53,283,446 |
| 2019-05-20 | 2019-05-16 | 231.150 | 228,373 | +5,436 | 0.06% | 52,788,419 |
| 2019-05-17 | 2019-05-15 | 229.500 | 222,937 | -466 | 0.05% | 51,164,042 |
| 2019-05-16 | 2019-05-14 | 224.100 | 223,403 | +3,752 | 0.05% | 50,064,612 |
| 2019-05-15 | 2019-05-10 | 237.150 | 219,651 | -2,500 | 0.05% | 52,090,235 |
| 2019-05-14 | 2019-05-09 | 225.450 | 222,151 | +4,627 | 0.05% | 50,083,943 |
| 2019-05-10 | 2019-05-08 | 240.300 | 217,524 | +2,861 | 0.05% | 52,271,017 |
| 2019-05-09 | 2019-05-07 | 244.500 | 214,663 | -4,476 | 0.05% | 52,485,104 |
| 2019-05-08 | 2019-05-06 | 237.900 | 219,139 | +4,315 | 0.05% | 52,133,168 |
| 2019-05-07 | 2019-05-03 | 249.750 | 214,824 | -3,540 | 0.05% | 53,652,294 |
| 2019-05-06 | 2019-05-02 | 244.500 | 218,364 | +12,428 | 0.05% | 53,389,998 |
| 2019-05-03 | 2019-04-30 | 236.700 | 205,936 | +2,418 | 0.05% | 48,745,051 |
| 2019-05-02 | 2019-04-29 | 237.900 | 203,518 | +3,334 | 0.05% | 48,416,932 |
| 2019-04-30 | 2019-04-26 | 237.300 | 200,184 | -1,000 | 0.05% | 47,503,663 |
| 2019-04-29 | 2019-04-25 | 235.350 | 201,184 | -2,500 | 0.05% | 47,348,654 |
| 2019-04-26 | 2019-04-24 | 238.800 | 203,684 | +1,061 | 0.05% | 48,639,739 |
| 2019-04-25 | 2019-04-23 | 240.000 | 202,623 | +11,933 | 0.05% | 48,629,520 |
| 2019-04-24 | 2019-04-18 | 240.750 | 190,690 | +10,423 | 0.05% | 45,908,618 |
| 2019-04-23 | 2019-04-17 | 250.950 | 180,267 | +3,570 | 0.04% | 45,238,004 |
| 2019-04-18 | 2019-04-16 | 251.550 | 176,697 | -20,315 | 0.04% | 44,448,130 |
| 2019-04-17 | 2019-04-15 | 245.400 | 197,012 | -2,167 | 0.05% | 48,346,745 |
| 2019-04-15 | 2019-04-11 | 243.000 | 199,179 | -166 | 0.05% | 48,400,497 |
| 2019-04-12 | 2019-04-10 | 249.600 | 199,345 | +27 | 0.05% | 49,756,512 |
| 2019-04-11 | 2019-04-09 | 248.100 | 199,318 | -4,192 | 0.05% | 49,450,796 |
| 2019-04-10 | 2019-04-08 | 241.200 | 203,510 | +9,902 | 0.05% | 49,086,612 |
| 2019-04-09 | 2019-04-04 | 238.500 | 193,608 | +2,894 | 0.05% | 46,175,508 |
| 2019-04-08 | 2019-04-03 | 237.600 | 190,714 | -2,700 | 0.05% | 45,313,646 |
| 2019-04-04 | 2019-04-02 | 231.450 | 193,414 | +984 | 0.05% | 44,765,670 |
| 2019-04-03 | 2019-04-01 | 231.450 | 192,430 | -10,334 | 0.05% | 44,537,924 |
| 2019-04-02 | 2019-03-29 | 229.050 | 202,764 | -166 | 0.05% | 46,443,094 |
| 2019-04-01 | 2019-03-28 | 227.100 | 202,930 | -500 | 0.05% | 46,085,403 |
| 2019-03-29 | 2019-03-27 | 231.300 | 203,430 | -7 | 0.05% | 47,053,359 |
| 2019-03-28 | 2019-03-26 | 220.200 | 203,437 | +1,323 | 0.05% | 44,796,827 |
| 2019-03-27 | 2019-03-25 | 221.850 | 202,114 | -1,073 | 0.05% | 44,838,991 |
| 2019-03-26 | 2019-03-22 | 234.000 | 203,187 | +1,747 | 0.05% | 47,545,758 |
| 2019-03-25 | 2019-03-21 | 234.450 | 201,440 | +6,500 | 0.05% | 47,227,608 |
| 2019-03-22 | 2019-03-20 | 242.550 | 194,940 | +19,000 | 0.05% | 47,282,697 |
| 2019-03-21 | 2019-03-19 | 250.050 | 175,940 | +21,433 | 0.04% | 43,993,797 |
| 2019-03-19 | 2019-03-15 | 237.900 | 154,507 | -3,500 | 0.04% | 36,757,215 |
| 2019-03-18 | 2019-03-14 | 235.650 | 158,007 | +2,117 | 0.04% | 37,234,350 |
| 2019-03-15 | 2019-03-13 | 239.400 | 155,890 | +166 | 0.04% | 37,320,066 |
| 2019-03-14 | 2019-03-12 | 237.600 | 155,724 | +500 | 0.04% | 37,000,022 |
| 2019-03-13 | 2019-03-11 | 240.450 | 155,224 | +927 | 0.04% | 37,323,611 |
| 2019-03-12 | 2019-03-08 | 230.250 | 154,297 | +1,833 | 0.04% | 35,526,884 |
| 2019-03-06 | 2019-03-04 | 241.350 | 152,464 | -86 | 0.04% | 36,797,186 |
| 2019-03-05 | 2019-03-01 | 233.400 | 152,550 | -500 | 0.04% | 35,605,170 |
| 2019-03-01 | 2019-02-27 | 225.000 | 153,050 | +333 | 0.04% | 34,436,250 |
| 2019-02-28 | 2019-02-26 | 227.550 | 152,717 | +54,333 | 0.04% | 34,750,753 |
| 2019-02-27 | 2019-02-25 | 228.300 | 98,384 | -4,666 | 0.02% | 22,461,067 |
| 2019-02-26 | 2019-02-22 | 232.650 | 103,050 | -320 | 0.03% | 23,974,583 |
| 2019-02-25 | 2019-02-21 | 217.950 | 103,370 | -24,500 | 0.03% | 22,529,492 |
| 2019-02-22 | 2019-02-20 | 207.000 | 127,870 | +25,500 | 0.03% | 26,469,090 |
| 2019-02-21 | 2019-02-19 | 200.850 | 102,370 | +3,166 | 0.03% | 20,561,015 |
| 2019-02-20 | 2019-02-18 | 207.600 | 99,204 | -9,333 | 0.02% | 20,594,750 |
| 2019-02-19 | 2019-02-15 | 206.550 | 108,537 | +2,333 | 0.03% | 22,418,317 |
| 2019-02-18 | 2019-02-14 | 212.100 | 106,204 | +6,667 | 0.03% | 22,525,868 |
| 2019-02-13 | 2019-02-11 | 207.000 | 99,537 | +1,000 | 0.02% | 20,604,159 |
| 2019-02-12 | 2019-02-08 | 207.300 | 98,537 | -1,667 | 0.02% | 20,426,720 |
| 2019-02-08 | 2019-01-31 | 202.350 | 100,204 | -1,166 | 0.02% | 20,276,279 |
| 2019-02-01 | 2019-01-30 | 199.350 | 101,370 | -1,167 | 0.02% | 20,208,110 |
| 2019-01-31 | 2019-01-29 | 195.150 | 102,537 | -1,333 | 0.03% | 20,010,096 |
| 2019-01-30 | 2019-01-28 | 186.300 | 103,870 | +500 | 0.03% | 19,350,981 |
| 2019-01-28 | 2019-01-24 | 189.150 | 103,370 | -12,834 | 0.03% | 19,552,436 |
| 2019-01-25 | 2019-01-23 | 182.100 | 116,204 | +334 | 0.03% | 21,160,748 |
| 2019-01-24 | 2019-01-22 | 181.500 | 115,870 | -1,167 | 0.03% | 21,030,405 |
| 2019-01-23 | 2019-01-21 | 187.500 | 117,037 | +2,333 | 0.03% | 21,944,438 |
| 2019-01-22 | 2019-01-18 | 184.350 | 114,704 | +22,167 | 0.03% | 21,145,682 |
| 2019-01-21 | 2019-01-17 | 180.000 | 92,537 | -833 | 0.02% | 16,656,660 |
| 2019-01-18 | 2019-01-16 | 175.650 | 93,370 | +3,333 | 0.02% | 16,400,441 |
| 2019-01-17 | 2019-01-15 | 173.100 | 90,037 | +167 | 0.02% | 15,585,405 |
| 2019-01-15 | 2019-01-11 | 173.400 | 89,870 | -6,500 | 0.02% | 15,583,458 |
| 2019-01-14 | 2019-01-10 | 174.600 | 96,370 | -9,334 | 0.02% | 16,826,202 |
| 2019-01-11 | 2019-01-09 | 163.500 | 105,704 | -10,166 | 0.03% | 17,282,604 |
| 2019-01-10 | 2019-01-08 | 156.900 | 115,870 | -167 | 0.03% | 18,180,003 |
| 2019-01-09 | 2019-01-07 | 152.850 | 116,037 | -11,500 | 0.03% | 17,736,255 |
| 2019-01-08 | 2019-01-04 | 148.350 | 127,537 | -5,667 | 0.03% | 18,920,114 |
| 2019-01-07 | 2019-01-03 | 137.250 | 133,204 | -6,166 | 0.03% | 18,282,249 |
| 2019-01-04 | 2019-01-02 | 146.100 | 139,370 | -5,500 | 0.03% | 20,361,957 |
| 2019-01-03 | 2018-12-31 | 150.450 | 144,870 | -15,667 | 0.04% | 21,795,692 |
| 2019-01-02 | 2018-12-27 | 149.100 | 160,537 | -14,667 | 0.04% | 23,936,067 |
| 2018-12-28 | 2018-12-24 | 148.200 | 175,204 | +3,334 | 0.04% | 25,965,233 |
| 2018-12-27 | 2018-12-20 | 151.350 | 171,870 | +1,000 | 0.04% | 26,012,525 |
| 2018-12-21 | 2018-12-19 | 159.000 | 170,870 | +3,000 | 0.04% | 27,168,330 |
| 2018-12-19 | 2018-12-17 | 169.500 | 167,870 | +833 | 0.04% | 28,453,965 |
| 2018-12-18 | 2018-12-14 | 170.850 | 167,037 | -2,500 | 0.04% | 28,538,271 |
| 2018-12-17 | 2018-12-13 | 170.700 | 169,537 | -8,667 | 0.04% | 28,939,966 |
| 2018-12-14 | 2018-12-12 | 163.800 | 178,204 | -3,166 | 0.04% | 29,189,815 |
| 2018-12-13 | 2018-12-11 | 157.050 | 181,370 | +4,000 | 0.04% | 28,484,159 |
| 2018-12-12 | 2018-12-10 | 149.700 | 177,370 | +18,966 | 0.04% | 26,552,289 |
| 2018-12-11 | 2018-12-07 | 177.000 | 158,404 | +9,000 | 0.04% | 28,037,508 |
| 2018-12-10 | 2018-12-06 | 187.050 | 149,404 | +2,000 | 0.04% | 27,946,018 |
| 2018-12-06 | 2018-12-04 | 202.800 | 147,404 | -6,333 | 0.04% | 29,893,531 |
| 2018-12-05 | 2018-12-03 | 202.650 | 153,737 | -5,100 | 0.04% | 31,154,803 |
| 2018-12-04 | 2018-11-30 | 196.800 | 158,837 | -500 | 0.04% | 31,259,122 |
| 2018-12-03 | 2018-11-29 | 192.450 | 159,337 | -8,333 | 0.04% | 30,664,406 |
| 2018-11-30 | 2018-11-28 | 186.450 | 167,670 | -1,500 | 0.04% | 31,262,072 |
| 2018-11-28 | 2018-11-26 | 179.400 | 169,170 | +9,500 | 0.04% | 30,349,098 |
| 2018-11-27 | 2018-11-23 | 185.400 | 159,670 | +1,000 | 0.04% | 29,602,818 |
| 2018-11-22 | 2018-11-20 | 196.650 | 158,670 | +1,666 | 0.04% | 31,202,456 |
| 2018-11-20 | 2018-11-16 | 197.400 | 157,004 | -12,333 | 0.04% | 30,992,590 |
| 2018-11-19 | 2018-11-15 | 196.200 | 169,337 | -6,833 | 0.04% | 33,223,919 |
| 2018-11-16 | 2018-11-14 | 189.750 | 176,170 | -667 | 0.04% | 33,428,258 |
| 2018-11-15 | 2018-11-13 | 189.150 | 176,837 | -1,000 | 0.04% | 33,448,719 |
| 2018-11-13 | 2018-11-09 | 190.650 | 177,837 | +1,500 | 0.04% | 33,904,624 |
| 2018-11-12 | 2018-11-08 | 195.900 | 176,337 | +6,500 | 0.04% | 34,544,418 |
| 2018-11-09 | 2018-11-07 | 195.000 | 169,837 | +4,500 | 0.04% | 33,118,215 |
| 2018-11-08 | 2018-11-06 | 188.400 | 165,337 | +2,000 | 0.04% | 31,149,491 |
| 2018-11-07 | 2018-11-05 | 186.150 | 163,337 | +333 | 0.04% | 30,405,183 |
| 2018-11-06 | 2018-11-02 | 192.300 | 163,004 | +3,667 | 0.04% | 31,345,669 |
| 2018-11-05 | 2018-11-01 | 172.200 | 159,337 | -2,167 | 0.04% | 27,437,831 |
| 2018-11-02 | 2018-10-31 | 167.550 | 161,504 | +667 | 0.04% | 27,059,995 |
| 2018-11-01 | 2018-10-30 | 163.350 | 160,837 | -2,667 | 0.04% | 26,272,724 |
| 2018-10-31 | 2018-10-29 | 159.000 | 163,504 | +2,500 | 0.04% | 25,997,136 |
| 2018-10-30 | 2018-10-26 | 167.700 | 161,004 | -1,166 | 0.04% | 27,000,371 |
| 2018-10-29 | 2018-10-25 | 180.600 | 162,170 | +6,333 | 0.04% | 29,287,902 |
| 2018-10-26 | 2018-10-24 | 188.100 | 155,837 | -667 | 0.04% | 29,312,940 |
| 2018-10-25 | 2018-10-23 | 189.000 | 156,504 | +667 | 0.04% | 29,579,256 |
| 2018-10-24 | 2018-10-22 | 202.200 | 155,837 | -4,000 | 0.04% | 31,510,241 |
| 2018-10-23 | 2018-10-19 | 191.100 | 159,837 | -333 | 0.04% | 30,544,851 |
| 2018-10-22 | 2018-10-18 | 189.000 | 160,170 | -334 | 0.04% | 30,272,130 |
| 2018-10-19 | 2018-10-16 | 191.850 | 160,504 | +500 | 0.04% | 30,792,692 |
| 2018-10-16 | 2018-10-12 | 195.000 | 160,004 | +1,334 | 0.04% | 31,200,780 |
| 2018-10-15 | 2018-10-11 | 187.200 | 158,670 | +8,133 | 0.04% | 29,703,024 |
| 2018-10-12 | 2018-10-10 | 203.850 | 150,537 | -333 | 0.04% | 30,686,967 |
| 2018-10-10 | 2018-10-08 | 205.800 | 150,870 | +333 | 0.04% | 31,049,046 |
| 2018-10-05 | 2018-10-03 | 229.350 | 150,537 | +667 | 0.04% | 34,525,661 |
| 2018-10-02 | 2018-09-27 | 238.050 | 149,870 | -6,834 | 0.04% | 35,676,554 |
| 2018-09-28 | 2018-09-26 | 232.200 | 156,704 | -6,333 | 0.04% | 36,386,669 |
| 2018-09-27 | 2018-09-24 | 234.150 | 163,037 | +5,667 | 0.04% | 38,175,114 |
| 2018-09-24 | 2018-09-20 | 229.050 | 157,370 | +16,666 | 0.04% | 36,045,599 |
| 2018-09-21 | 2018-09-19 | 226.350 | 140,704 | -12,166 | 0.03% | 31,848,350 |
| 2018-09-19 | 2018-09-17 | 213.450 | 152,870 | +500 | 0.04% | 32,630,102 |
| 2018-09-18 | 2018-09-14 | 213.000 | 152,370 | +666 | 0.04% | 32,454,810 |
| 2018-09-17 | 2018-09-13 | 209.700 | 151,704 | +1,834 | 0.04% | 31,812,329 |
| 2018-09-14 | 2018-09-12 | 199.650 | 149,870 | +5,646 | 0.04% | 29,921,546 |
| 2018-09-13 | 2018-09-11 | 210.150 | 144,224 | -166 | 0.04% | 30,308,674 |
| 2018-09-12 | 2018-09-10 | 218.850 | 144,390 | +166 | 0.04% | 31,599,752 |
| 2018-09-11 | 2018-09-07 | 223.500 | 144,224 | -5,500 | 0.04% | 32,234,064 |
| 2018-09-10 | 2018-09-06 | 222.150 | 149,724 | -4,000 | 0.04% | 33,261,187 |
| 2018-09-07 | 2018-09-05 | 231.300 | 153,724 | +667 | 0.04% | 35,556,361 |
| 2018-09-06 | 2018-09-04 | 232.500 | 153,057 | -667 | 0.04% | 35,585,753 |
| 2018-09-05 | 2018-09-03 | 234.000 | 153,724 | +11,334 | 0.04% | 35,971,416 |
| 2018-09-04 | 2018-08-31 | 232.500 | 142,390 | +1,333 | 0.03% | 33,105,675 |
| 2018-09-03 | 2018-08-30 | 235.950 | 141,057 | -16,500 | 0.03% | 33,282,399 |
| 2018-08-30 | 2018-08-28 | 241.050 | 157,557 | +11,333 | 0.04% | 37,979,115 |
| 2018-08-29 | 2018-08-27 | 243.600 | 146,224 | +13,000 | 0.04% | 35,620,166 |
| 2018-08-28 | 2018-08-24 | 228.900 | 133,224 | +1,500 | 0.03% | 30,494,974 |
| 2018-08-27 | 2018-08-23 | 229.350 | 131,724 | -21,166 | 0.03% | 30,210,899 |
| 2018-08-24 | 2018-08-22 | 217.500 | 152,890 | +1,166 | 0.04% | 33,253,575 |
| 2018-08-23 | 2018-08-21 | 211.500 | 151,724 | -7,833 | 0.04% | 32,089,626 |
| 2018-08-21 | 2018-08-17 | 187.500 | 159,557 | +4,000 | 0.04% | 29,916,938 |
| 2018-08-20 | 2018-08-16 | 205.350 | 155,557 | +14,317 | 0.04% | 31,943,630 |
| 2018-08-17 | 2018-08-15 | 222.300 | 141,240 | -667 | 0.03% | 31,397,652 |
| 2018-08-16 | 2018-08-14 | 237.450 | 141,907 | +2,000 | 0.03% | 33,695,817 |
| 2018-08-15 | 2018-08-13 | 237.000 | 139,907 | -3,167 | 0.03% | 33,157,959 |
| 2018-08-14 | 2018-08-10 | 230.100 | 143,074 | -5,666 | 0.04% | 32,921,327 |
| 2018-08-13 | 2018-08-09 | 227.250 | 148,740 | +1,333 | 0.04% | 33,801,165 |
| 2018-08-09 | 2018-08-07 | 225.000 | 147,407 | -2,167 | 0.04% | 33,166,575 |
| 2018-08-08 | 2018-08-06 | 219.150 | 149,574 | +1,667 | 0.04% | 32,779,142 |
| 2018-08-07 | 2018-08-03 | 221.100 | 147,907 | +2,333 | 0.04% | 32,702,238 |
| 2018-08-06 | 2018-08-02 | 230.100 | 145,574 | +1,500 | 0.04% | 33,496,577 |
| 2018-08-02 | 2018-07-31 | 239.400 | 144,074 | +3,500 | 0.04% | 34,491,316 |
| 2018-08-01 | 2018-07-30 | 253.650 | 140,574 | -5,833 | 0.03% | 35,656,595 |
| 2018-07-31 | 2018-07-27 | 256.350 | 146,407 | -6,667 | 0.04% | 37,531,434 |
| 2018-07-30 | 2018-07-26 | 243.750 | 153,074 | -1,333 | 0.04% | 37,311,788 |
| 2018-07-27 | 2018-07-25 | 240.750 | 154,407 | -667 | 0.04% | 37,173,485 |
| 2018-07-26 | 2018-07-24 | 233.850 | 155,074 | +2,000 | 0.04% | 36,264,055 |
| 2018-07-25 | 2018-07-23 | 240.450 | 153,074 | +7,334 | 0.04% | 36,806,643 |
| 2018-07-24 | 2018-07-20 | 235.200 | 145,740 | -167 | 0.04% | 34,278,048 |
| 2018-07-23 | 2018-07-19 | 233.250 | 145,907 | +2,264 | 0.04% | 34,032,808 |
| 2018-07-20 | 2018-07-18 | 237.300 | 143,643 | +333 | 0.04% | 34,086,484 |
| 2018-07-19 | 2018-07-17 | 235.350 | 143,310 | +2,333 | 0.04% | 33,728,009 |
| 2018-07-18 | 2018-07-16 | 247.050 | 140,977 | -666 | 0.03% | 34,828,368 |
| 2018-07-17 | 2018-07-13 | 247.350 | 141,643 | -2,834 | 0.03% | 35,035,396 |
| 2018-07-16 | 2018-07-12 | 239.700 | 144,477 | -1,833 | 0.04% | 34,631,137 |
| 2018-07-13 | 2018-07-11 | 229.350 | 146,310 | -2,500 | 0.04% | 33,556,199 |
| 2018-07-12 | 2018-07-10 | 228.150 | 148,810 | +3,833 | 0.04% | 33,951,002 |
| 2018-07-11 | 2018-07-09 | 242.250 | 144,977 | +6,500 | 0.04% | 35,120,678 |
| 2018-07-10 | 2018-07-06 | 232.950 | 138,477 | +500 | 0.03% | 32,258,217 |
| 2018-07-09 | 2018-07-05 | 223.500 | 137,977 | -20,666 | 0.03% | 30,837,860 |
| 2018-07-06 | 2018-07-04 | 236.100 | 158,643 | +7,666 | 0.04% | 37,455,612 |
| 2018-07-05 | 2018-07-03 | 249.000 | 150,977 | +7,500 | 0.04% | 37,593,273 |
| 2018-07-04 | 2018-06-29 | 262.050 | 143,477 | +500 | 0.04% | 37,598,148 |
| 2018-07-03 | 2018-06-28 | 249.750 | 142,977 | +167 | 0.04% | 35,708,506 |
| 2018-06-29 | 2018-06-27 | 257.700 | 142,810 | -833 | 0.03% | 36,802,137 |
| 2018-06-28 | 2018-06-26 | 259.950 | 143,643 | +1,333 | 0.04% | 37,339,998 |
| 2018-06-27 | 2018-06-25 | 260.400 | 142,310 | +16,667 | 0.03% | 37,057,524 |
| 2018-06-26 | 2018-06-22 | 269.250 | 125,643 | +1,166 | 0.03% | 33,829,378 |
| 2018-06-25 | 2018-06-21 | 260.100 | 124,477 | +8,500 | 0.03% | 32,376,468 |
| 2018-06-22 | 2018-06-20 | 253.500 | 115,977 | +3,667 | 0.03% | 29,400,170 |
| 2018-06-21 | 2018-06-19 | 253.650 | 112,310 | -11,833 | 0.03% | 28,487,432 |
| 2018-06-20 | 2018-06-15 | 263.700 | 124,143 | -500 | 0.03% | 32,736,509 |
| 2018-06-19 | 2018-06-14 | 259.200 | 124,643 | +500 | 0.03% | 32,307,466 |
| 2018-06-15 | 2018-06-13 | 265.500 | 124,143 | -9,667 | 0.03% | 32,959,967 |
| 2018-06-14 | 2018-06-12 | 279.750 | 133,810 | +4,167 | 0.03% | 37,433,348 |
| 2018-06-13 | 2018-06-11 | 275.850 | 129,643 | -334 | 0.03% | 35,762,022 |
| 2018-06-12 | 2018-06-08 | 287.100 | 129,977 | -500 | 0.03% | 37,316,397 |
| 2018-06-11 | 2018-06-07 | 285.300 | 130,477 | +1,167 | 0.03% | 37,225,088 |
| 2018-06-08 | 2018-06-06 | 285.600 | 129,310 | -2,167 | 0.03% | 36,930,936 |
| 2018-06-07 | 2018-06-05 | 285.750 | 131,477 | +8,667 | 0.03% | 37,569,553 |
| 2018-06-06 | 2018-06-04 | 286.650 | 122,810 | -16,423 | 0.03% | 35,203,487 |
| 2018-06-05 | 2018-06-01 | 271.950 | 139,233 | -834 | 0.03% | 37,864,414 |
| 2018-06-04 | 2018-05-31 | 263.850 | 140,067 | -5,500 | 0.03% | 36,956,678 |
| 2018-06-01 | 2018-05-30 | 261.000 | 145,567 | -2,666 | 0.04% | 37,992,987 |
| 2018-05-31 | 2018-05-29 | 251.850 | 148,233 | -10,000 | 0.04% | 37,332,481 |
| 2018-05-30 | 2018-05-28 | 254.850 | 158,233 | -20,834 | 0.04% | 40,325,680 |
| 2018-05-29 | 2018-05-25 | 248.250 | 179,067 | -25,000 | 0.04% | 44,453,383 |
| 2018-05-28 | 2018-05-24 | 240.300 | 204,067 | -166 | 0.05% | 49,037,300 |
| 2018-05-25 | 2018-05-23 | 237.750 | 204,233 | +10,833 | 0.05% | 48,556,396 |
| 2018-05-24 | 2018-05-21 | 233.550 | 193,400 | +667 | 0.05% | 45,168,570 |
| 2018-05-23 | 2018-05-18 | 240.000 | 192,733 | -1,167 | 0.05% | 46,255,920 |
| 2018-05-21 | 2018-05-17 | 247.200 | 193,900 | +3,500 | 0.05% | 47,932,080 |
| 2018-05-18 | 2018-05-16 | 249.900 | 190,400 | +1,000 | 0.05% | 47,580,960 |
| 2018-05-17 | 2018-05-15 | 244.950 | 189,400 | -2,000 | 0.05% | 46,393,530 |
| 2018-05-16 | 2018-05-14 | 237.600 | 191,400 | -6,000 | 0.05% | 45,476,640 |
| 2018-05-15 | 2018-05-11 | 230.700 | 197,400 | -19,333 | 0.05% | 45,540,180 |
| 2018-05-14 | 2018-05-10 | 227.400 | 216,733 | -667 | 0.05% | 49,285,084 |
| 2018-05-11 | 2018-05-09 | 228.450 | 217,400 | +12,500 | 0.05% | 49,665,030 |
| 2018-05-10 | 2018-05-08 | 225.750 | 204,900 | +1,000 | 0.05% | 46,256,175 |
| 2018-05-09 | 2018-05-07 | 211.500 | 203,900 | +1,667 | 0.05% | 43,124,850 |
| 2018-05-08 | 2018-05-04 | 210.000 | 202,233 | +1,000 | 0.05% | 42,468,930 |
| 2018-05-07 | 2018-05-03 | 211.200 | 201,233 | -167 | 0.05% | 42,500,410 |
| 2018-05-04 | 2018-05-02 | 214.650 | 201,400 | +1,000 | 0.05% | 43,230,510 |
| 2018-05-03 | 2018-04-30 | 215.250 | 200,400 | +500 | 0.05% | 43,136,100 |
| 2018-05-02 | 2018-04-27 | 217.200 | 199,900 | -833 | 0.05% | 43,418,280 |
| 2018-04-30 | 2018-04-26 | 218.400 | 200,733 | +7,000 | 0.05% | 43,840,087 |
| 2018-04-27 | 2018-04-25 | 226.350 | 193,733 | +833 | 0.05% | 43,851,465 |
| 2018-04-26 | 2018-04-24 | 217.200 | 192,900 | +1,000 | 0.05% | 41,897,880 |
| 2018-04-25 | 2018-04-23 | 215.100 | 191,900 | +16,000 | 0.05% | 41,277,690 |
| 2018-04-24 | 2018-04-20 | 229.500 | 175,900 | +1,667 | 0.04% | 40,369,050 |
| 2018-04-23 | 2018-04-19 | 228.600 | 174,233 | -49,167 | 0.04% | 39,829,664 |
| 2018-04-20 | 2018-04-18 | 219.900 | 223,400 | +5,567 | 0.05% | 49,125,660 |
| 2018-04-19 | 2018-04-17 | 222.000 | 217,833 | -1,167 | 0.05% | 48,358,926 |
| 2018-04-18 | 2018-04-16 | 235.800 | 219,000 | -5,500 | 0.05% | 51,640,200 |
| 2018-04-17 | 2018-04-13 | 237.300 | 224,500 | +24,167 | 0.06% | 53,273,850 |
| 2018-04-16 | 2018-04-12 | 246.300 | 200,333 | -4,000 | 0.05% | 49,342,018 |
| 2018-04-13 | 2018-04-11 | 255.300 | 204,333 | -12,334 | 0.05% | 52,166,215 |
| 2018-04-12 | 2018-04-10 | 249.000 | 216,667 | +4,167 | 0.05% | 53,950,083 |
| 2018-04-11 | 2018-04-09 | 249.900 | 212,500 | +8,500 | 0.05% | 53,103,750 |
| 2018-04-10 | 2018-04-06 | 243.300 | 204,000 | +8,167 | 0.05% | 49,633,200 |
| 2018-04-09 | 2018-04-04 | 249.300 | 195,833 | -21,167 | 0.05% | 48,821,167 |
| 2018-04-06 | 2018-04-03 | 234.600 | 217,000 | -2,167 | 0.05% | 50,908,200 |
| 2018-04-04 | 2018-03-29 | 226.350 | 219,167 | +1,334 | 0.05% | 49,608,450 |
| 2018-04-03 | 2018-03-28 | 225.000 | 217,833 | +6,333 | 0.05% | 49,012,425 |
| 2018-03-29 | 2018-03-27 | 241.800 | 211,500 | -2,667 | 0.05% | 51,140,700 |
| 2018-03-28 | 2018-03-26 | 222.000 | 214,167 | +12,000 | 0.06% | 47,545,074 |
| 2018-03-27 | 2018-03-23 | 212.700 | 202,167 | +7,334 | 0.05% | 43,000,921 |
| 2018-03-26 | 2018-03-22 | 218.700 | 194,833 | +5,000 | 0.05% | 42,609,977 |
| 2018-03-23 | 2018-03-21 | 225.150 | 189,833 | -11,667 | 0.05% | 42,740,900 |
| 2018-03-22 | 2018-03-20 | 227.100 | 201,500 | -14,167 | 0.05% | 45,760,650 |
| 2018-03-21 | 2018-03-19 | 213.600 | 215,667 | -1,666 | 0.06% | 46,066,471 |
| 2018-03-20 | 2018-03-16 | 210.000 | 217,333 | +4,000 | 0.06% | 45,639,930 |
| 2018-03-19 | 2018-03-15 | 213.000 | 213,333 | -1,834 | 0.05% | 45,439,929 |
| 2018-03-16 | 2018-03-14 | 199.950 | 215,167 | +1,334 | 0.06% | 43,022,642 |
| 2018-03-14 | 2018-03-12 | 197.250 | 213,833 | +1,166 | 0.06% | 42,178,559 |
| 2018-03-13 | 2018-03-09 | 192.150 | 212,667 | -4,000 | 0.05% | 40,863,964 |
| 2018-03-12 | 2018-03-08 | 195.150 | 216,667 | +2,334 | 0.06% | 42,282,565 |
| 2018-03-09 | 2018-03-07 | 185.700 | 214,333 | -1,000 | 0.06% | 39,801,638 |
| 2018-03-08 | 2018-03-06 | 176.250 | 215,333 | +5,000 | 0.06% | 37,952,441 |
| 2018-03-07 | 2018-03-05 | 175.500 | 210,333 | -14,500 | 0.05% | 36,913,442 |
| 2018-03-06 | 2018-03-02 | 162.900 | 224,833 | -2,834 | 0.06% | 36,625,296 |
| 2018-03-05 | 2018-03-01 | 160.800 | 227,667 | +1,000 | 0.06% | 36,608,854 |
| 2018-03-02 | 2018-02-28 | 163.500 | 226,667 | -1,000 | 0.06% | 37,060,055 |
| 2018-03-01 | 2018-02-27 | 157.800 | 227,667 | -2,333 | 0.06% | 35,925,853 |
| 2018-02-28 | 2018-02-26 | 162.000 | 230,000 | -3,500 | 0.06% | 37,260,000 |
| 2018-02-27 | 2018-02-23 | 154.950 | 233,500 | -500 | 0.06% | 36,180,825 |
| 2018-02-26 | 2018-02-22 | 150.300 | 234,000 | +1,667 | 0.06% | 35,170,200 |
| 2018-02-23 | 2018-02-21 | 152.700 | 232,333 | +166 | 0.06% | 35,477,249 |
| 2018-02-22 | 2018-02-20 | 154.050 | 232,167 | +3,500 | 0.06% | 35,765,326 |
| 2018-02-21 | 2018-02-15 | 151.200 | 228,667 | +19,667 | 0.06% | 34,574,450 |
| 2018-02-20 | 2018-02-13 | 150.000 | 209,000 | -1,500 | 0.05% | 31,350,000 |
| 2018-02-14 | 2018-02-12 | 146.700 | 210,500 | +1,000 | 0.05% | 30,880,350 |
| 2018-02-13 | 2018-02-09 | 146.850 | 209,500 | -1,167 | 0.05% | 30,765,075 |
| 2018-02-12 | 2018-02-08 | 143.550 | 210,667 | +500 | 0.05% | 30,241,248 |
| 2018-02-09 | 2018-02-07 | 143.550 | 210,167 | +13,667 | 0.05% | 30,169,473 |
| 2018-02-08 | 2018-02-06 | 144.600 | 196,500 | -1,667 | 0.05% | 28,413,900 |
| 2018-02-07 | 2018-02-05 | 154.050 | 198,167 | +12,167 | 0.05% | 30,527,626 |
| 2018-02-06 | 2018-02-02 | 163.050 | 186,000 | +1,000 | 0.05% | 30,327,300 |
| 2018-02-05 | 2018-02-01 | 159.750 | 185,000 | -667 | 0.05% | 29,553,750 |
| 2018-02-02 | 2018-01-31 | 161.550 | 185,667 | +2,000 | 0.05% | 29,994,504 |
| 2018-02-01 | 2018-01-30 | 159.750 | 183,667 | -14,333 | 0.05% | 29,340,803 |
| 2018-01-31 | 2018-01-29 | 170.400 | 198,000 | -1,500 | 0.05% | 33,739,200 |
| 2018-01-30 | 2018-01-26 | 161.700 | 199,500 | +333 | 0.05% | 32,259,150 |
| 2018-01-29 | 2018-01-25 | 155.250 | 199,167 | +1,000 | 0.05% | 30,920,677 |
| 2018-01-26 | 2018-01-24 | 158.100 | 198,167 | -1,666 | 0.05% | 31,330,203 |
| 2018-01-25 | 2018-01-23 | 158.250 | 199,833 | +2,333 | 0.05% | 31,623,572 |
| 2018-01-24 | 2018-01-22 | 158.250 | 197,500 | -333 | 0.05% | 31,254,375 |
| 2018-01-22 | 2018-01-18 | 152.250 | 197,833 | -4,334 | 0.05% | 30,120,074 |
| 2018-01-19 | 2018-01-17 | 156.600 | 202,167 | +2,500 | 0.05% | 31,659,352 |
| 2018-01-18 | 2018-01-16 | 163.350 | 199,667 | -833 | 0.05% | 32,615,604 |
| 2018-01-17 | 2018-01-15 | 165.000 | 200,500 | -15,333 | 0.05% | 33,082,500 |
| 2018-01-16 | 2018-01-12 | 160.050 | 215,833 | +833 | 0.06% | 34,544,072 |
| 2018-01-15 | 2018-01-11 | 154.200 | 215,000 | -833 | 0.06% | 33,153,000 |
| 2018-01-12 | 2018-01-10 | 159.450 | 215,833 | -5,500 | 0.06% | 34,414,572 |
| 2018-01-11 | 2018-01-09 | 151.950 | 221,333 | +2,833 | 0.06% | 33,631,549 |
| 2018-01-10 | 2018-01-08 | 147.750 | 218,500 | +8,000 | 0.06% | 32,283,375 |
| 2018-01-09 | 2018-01-05 | 151.200 | 210,500 | -20,667 | 0.05% | 31,827,600 |
| 2018-01-08 | 2018-01-04 | 144.000 | 231,167 | -19,833 | 0.06% | 33,288,048 |
| 2018-01-05 | 2018-01-03 | 133.350 | 251,000 | +1,667 | 0.06% | 33,470,850 |
| 2018-01-04 | 2018-01-02 | 132.300 | 249,333 | +2,666 | 0.06% | 32,986,756 |
| 2018-01-03 | 2017-12-29 | 131.100 | 246,667 | +1,000 | 0.06% | 32,338,044 |
| 2017-12-29 | 2017-12-27 | 130.050 | 245,667 | -4,166 | 0.06% | 31,948,993 |
| 2017-12-28 | 2017-12-22 | 129.750 | 249,833 | +8,000 | 0.06% | 32,415,832 |
| 2017-12-27 | 2017-12-21 | 129.150 | 241,833 | -1,000 | 0.06% | 31,232,732 |
| 2017-12-22 | 2017-12-20 | 125.700 | 242,833 | +9,333 | 0.06% | 30,524,108 |
| 2017-12-21 | 2017-12-19 | 126.750 | 233,500 | +9,000 | 0.06% | 29,596,125 |
| 2017-12-20 | 2017-12-18 | 123.000 | 224,500 | -1,333 | 0.06% | 27,613,500 |
| 2017-12-19 | 2017-12-15 | 126.000 | 225,833 | -2,167 | 0.06% | 28,454,958 |
| 2017-12-18 | 2017-12-14 | 128.250 | 228,000 | +17,167 | 0.06% | 29,241,000 |
| 2017-12-15 | 2017-12-13 | 124.800 | 210,833 | -13,834 | 0.05% | 26,311,958 |
| 2017-12-14 | 2017-12-12 | 134.250 | 224,667 | +2,167 | 0.06% | 30,161,545 |
| 2017-12-13 | 2017-12-11 | 132.750 | 222,500 | -4,500 | 0.06% | 29,536,875 |
| 2017-12-12 | 2017-12-08 | 129.000 | 227,000 | -2,000 | 0.06% | 29,283,000 |
| 2017-12-11 | 2017-12-07 | 123.300 | 229,000 | +3,500 | 0.06% | 28,235,700 |
| 2017-12-08 | 2017-12-06 | 128.100 | 225,500 | +4,167 | 0.06% | 28,886,550 |
| 2017-12-07 | 2017-12-05 | 137.400 | 221,333 | +666 | 0.06% | 30,411,154 |
| 2017-12-06 | 2017-12-04 | 138.900 | 220,667 | +1,667 | 0.06% | 30,650,646 |
| 2017-12-05 | 2017-12-01 | 141.000 | 219,000 | -333 | 0.06% | 30,879,000 |
| 2017-12-04 | 2017-11-30 | 139.350 | 219,333 | +2,666 | 0.06% | 30,564,054 |
| 2017-12-01 | 2017-11-29 | 143.850 | 216,667 | -6,500 | 0.06% | 31,167,548 |
| 2017-11-30 | 2017-11-28 | 137.850 | 223,167 | -3,000 | 0.06% | 30,763,571 |
| 2017-11-29 | 2017-11-27 | 132.150 | 226,167 | -8,000 | 0.06% | 29,887,969 |
| 2017-11-28 | 2017-11-24 | 131.850 | 234,167 | +2,334 | 0.06% | 30,874,919 |
| 2017-11-27 | 2017-11-23 | 132.150 | 231,833 | -1,000 | 0.06% | 30,636,731 |
| 2017-11-24 | 2017-11-22 | 136.200 | 232,833 | +2,000 | 0.06% | 31,711,855 |
| 2017-11-23 | 2017-11-21 | 135.750 | 230,833 | -4,167 | 0.06% | 31,335,580 |
| 2017-11-22 | 2017-11-20 | 132.150 | 235,000 | +9,000 | 0.06% | 31,055,250 |
| 2017-11-21 | 2017-11-17 | 131.700 | 226,000 | -1,167 | 0.06% | 29,764,200 |
| 2017-11-20 | 2017-11-16 | 129.900 | 227,167 | +1,334 | 0.06% | 29,508,993 |
| 2017-11-17 | 2017-11-15 | 131.100 | 225,833 | -3,334 | 0.06% | 29,606,706 |
| 2017-11-16 | 2017-11-14 | 129.600 | 229,167 | +13,667 | 0.06% | 29,700,043 |
| 2017-11-15 | 2017-11-13 | 133.500 | 215,500 | +3,500 | 0.06% | 28,769,250 |
| 2017-11-14 | 2017-11-10 | 135.750 | 212,000 | -20,333 | 0.05% | 28,779,000 |
| 2017-11-13 | 2017-11-09 | 130.200 | 232,333 | +5,666 | 0.06% | 30,249,757 |
| 2017-11-10 | 2017-11-08 | 128.100 | 226,667 | +10,834 | 0.06% | 29,036,043 |
| 2017-11-09 | 2017-11-07 | 130.950 | 215,833 | -1,000 | 0.06% | 28,263,331 |
| 2017-11-08 | 2017-11-06 | 131.250 | 216,833 | +12,166 | 0.06% | 28,459,331 |
| 2017-11-07 | 2017-11-03 | 132.150 | 204,667 | +334 | 0.05% | 27,046,744 |
| 2017-11-06 | 2017-11-02 | 132.000 | 204,333 | -2,000 | 0.05% | 26,971,956 |
| 2017-11-03 | 2017-11-01 | 134.400 | 206,333 | +1,333 | 0.05% | 27,731,155 |
| 2017-11-02 | 2017-10-31 | 132.600 | 205,000 | -23,333 | 0.05% | 27,183,000 |
| 2017-11-01 | 2017-10-30 | 128.100 | 228,333 | +26,500 | 0.06% | 29,249,457 |
| 2017-10-31 | 2017-10-27 | 129.300 | 201,833 | +4,500 | 0.05% | 26,097,007 |
| 2017-10-30 | 2017-10-26 | 136.500 | 197,333 | +4,166 | 0.05% | 26,935,955 |
| 2017-10-27 | 2017-10-25 | 144.900 | 193,167 | -22,666 | 0.05% | 27,989,898 |
| 2017-10-26 | 2017-10-24 | 128.100 | 215,833 | -6,667 | 0.06% | 27,648,207 |
| 2017-10-25 | 2017-10-23 | 121.650 | 222,500 | -1,500 | 0.06% | 27,067,125 |
| 2017-10-24 | 2017-10-20 | 121.200 | 224,000 | -4,000 | 0.06% | 27,148,800 |
| 2017-10-23 | 2017-10-19 | 119.250 | 228,000 | +7,000 | 0.06% | 27,189,000 |
| 2017-10-20 | 2017-10-18 | 121.500 | 221,000 | -4,333 | 0.06% | 26,851,500 |
| 2017-10-19 | 2017-10-17 | 119.100 | 225,333 | -1,000 | 0.06% | 26,837,160 |
| 2017-10-18 | 2017-10-16 | 119.100 | 226,333 | -667 | 0.06% | 26,956,260 |
| 2017-10-16 | 2017-10-12 | 115.800 | 227,000 | +2,000 | 0.06% | 26,286,600 |
| 2017-10-13 | 2017-10-11 | 117.150 | 225,000 | +333 | 0.06% | 26,358,750 |
| 2017-10-12 | 2017-10-10 | 117.000 | 224,667 | +3,667 | 0.06% | 26,286,039 |
| 2017-10-10 | 2017-10-06 | 118.200 | 221,000 | -3,500 | 0.06% | 26,122,200 |
| 2017-10-09 | 2017-10-04 | 117.600 | 224,500 | +4,167 | 0.06% | 26,401,200 |
| 2017-10-04 | 2017-09-29 | 118.350 | 220,333 | +1,000 | 0.06% | 26,076,411 |
| 2017-10-03 | 2017-09-28 | 116.700 | 219,333 | -667 | 0.06% | 25,596,161 |
| 2017-09-29 | 2017-09-27 | 117.000 | 220,000 | -5,667 | 0.06% | 25,740,000 |
| 2017-09-28 | 2017-09-26 | 113.700 | 225,667 | -2,000 | 0.06% | 25,658,338 |
| 2017-09-27 | 2017-09-25 | 112.500 | 227,667 | +5,500 | 0.06% | 25,612,538 |
| 2017-09-26 | 2017-09-22 | 117.000 | 222,167 | +3,167 | 0.06% | 25,993,539 |
| 2017-09-25 | 2017-09-21 | 118.500 | 219,000 | -1,667 | 0.06% | 25,951,500 |
| 2017-09-22 | 2017-09-20 | 121.950 | 220,667 | -500 | 0.06% | 26,910,341 |
| 2017-09-21 | 2017-09-19 | 116.700 | 221,167 | -333 | 0.06% | 25,810,189 |
| 2017-09-20 | 2017-09-18 | 113.100 | 221,500 | +7,167 | 0.06% | 25,051,650 |
| 2017-09-19 | 2017-09-15 | 112.950 | 214,333 | +1,333 | 0.06% | 24,208,912 |
| 2017-09-18 | 2017-09-14 | 110.700 | 213,000 | -7,333 | 0.05% | 23,579,100 |
| 2017-09-15 | 2017-09-13 | 112.050 | 220,333 | -3,000 | 0.06% | 24,688,313 |
| 2017-09-14 | 2017-09-12 | 109.800 | 223,333 | -4,334 | 0.06% | 24,521,963 |
| 2017-09-13 | 2017-09-11 | 109.650 | 227,667 | +1,834 | 0.06% | 24,963,687 |
| 2017-09-12 | 2017-09-08 | 110.400 | 225,833 | -1,834 | 0.06% | 24,931,963 |
| 2017-09-11 | 2017-09-07 | 109.650 | 227,667 | -6,166 | 0.06% | 24,963,687 |
| 2017-09-08 | 2017-09-06 | 109.200 | 233,833 | +12,000 | 0.06% | 25,534,564 |
| 2017-09-07 | 2017-09-05 | 109.500 | 221,833 | +14,500 | 0.06% | 24,290,714 |
| 2017-09-06 | 2017-09-04 | 111.000 | 207,333 | +6,500 | 0.05% | 23,013,963 |
| 2017-09-05 | 2017-09-01 | 113.100 | 200,833 | +333 | 0.05% | 22,714,212 |
| 2017-09-04 | 2017-08-31 | 115.800 | 200,500 | -12,000 | 0.05% | 23,217,900 |
| 2017-09-01 | 2017-08-30 | 118.350 | 212,500 | +2,000 | 0.05% | 25,149,375 |
| 2017-08-31 | 2017-08-29 | 115.500 | 210,500 | -4,000 | 0.05% | 24,312,750 |
| 2017-08-30 | 2017-08-28 | 113.250 | 214,500 | +167 | 0.06% | 24,292,125 |
| 2017-08-29 | 2017-08-25 | 118.200 | 214,333 | -4,834 | 0.06% | 25,334,161 |
| 2017-08-28 | 2017-08-24 | 119.250 | 219,167 | -46,500 | 0.06% | 26,135,665 |
| 2017-08-25 | 2017-08-22 | 111.750 | 265,667 | -21,500 | 0.07% | 29,688,287 |
| 2017-08-24 | 2017-08-21 | 106.500 | 287,167 | +12,667 | 0.07% | 30,583,286 |
| 2017-08-22 | 2017-08-18 | 107.700 | 274,500 | +3,667 | 0.07% | 29,563,650 |
| 2017-08-21 | 2017-08-17 | 109.350 | 270,833 | -4,167 | 0.07% | 29,615,589 |
| 2017-08-18 | 2017-08-16 | 99.900 | 275,000 | +1,667 | 0.07% | 27,472,500 |
| 2017-08-17 | 2017-08-15 | 98.100 | 273,333 | +1,333 | 0.07% | 26,813,967 |
| 2017-08-15 | 2017-08-11 | 94.350 | 272,000 | +20,333 | 0.07% | 25,663,200 |
| 2017-08-14 | 2017-08-10 | 98.550 | 251,667 | +1,000 | 0.06% | 24,801,783 |
| 2017-08-11 | 2017-08-09 | 101.400 | 250,667 | +6,000 | 0.06% | 25,417,634 |
| 2017-08-10 | 2017-08-08 | 101.250 | 244,667 | +334 | 0.06% | 24,772,534 |
| 2017-08-09 | 2017-08-07 | 98.700 | 244,333 | +3,333 | 0.06% | 24,115,667 |
| 2017-08-08 | 2017-08-04 | 99.150 | 241,000 | +1,333 | 0.06% | 23,895,150 |
| 2017-08-07 | 2017-08-03 | 98.250 | 239,667 | +3,334 | 0.06% | 23,547,283 |
| 2017-08-04 | 2017-08-02 | 101.550 | 236,333 | +7,166 | 0.06% | 23,999,616 |
| 2017-08-03 | 2017-08-01 | 103.500 | 229,167 | +2,334 | 0.06% | 23,718,785 |
| 2017-08-02 | 2017-07-31 | 105.000 | 226,833 | -4,167 | 0.06% | 23,817,465 |
| 2017-08-01 | 2017-07-28 | 103.200 | 231,000 | +4,333 | 0.06% | 23,839,200 |
| 2017-07-31 | 2017-07-27 | 105.600 | 226,667 | -3,333 | 0.06% | 23,936,035 |
| 2017-07-28 | 2017-07-26 | 104.100 | 230,000 | +2,333 | 0.06% | 23,943,000 |
| 2017-07-27 | 2017-07-25 | 108.300 | 227,667 | +6,334 | 0.06% | 24,656,336 |
| 2017-07-25 | 2017-07-21 | 112.200 | 221,333 | +1,000 | 0.06% | 24,833,563 |
| 2017-07-24 | 2017-07-20 | 114.600 | 220,333 | -834 | 0.06% | 25,250,162 |
| 2017-07-21 | 2017-07-19 | 111.000 | 221,167 | -166 | 0.06% | 24,549,537 |
| 2017-07-20 | 2017-07-18 | 107.850 | 221,333 | +7,166 | 0.06% | 23,870,764 |
| 2017-07-19 | 2017-07-17 | 105.900 | 214,167 | -42,500 | 0.06% | 22,680,285 |
| 2017-07-18 | 2017-07-14 | 96.600 | 256,667 | -31,000 | 0.07% | 24,794,032 |
| 2017-07-17 | 2017-07-13 | 96.600 | 287,667 | -1,666 | 0.07% | 27,788,632 |
| 2017-07-14 | 2017-07-12 | 94.050 | 289,333 | +7,666 | 0.07% | 27,211,769 |
| 2017-07-13 | 2017-07-11 | 92.550 | 281,667 | +9,167 | 0.07% | 26,068,281 |
| 2017-07-12 | 2017-07-10 | 89.700 | 272,500 | +8,833 | 0.07% | 24,443,250 |
| 2017-07-11 | 2017-07-07 | 99.900 | 263,667 | +11,500 | 0.07% | 26,340,333 |
| 2017-07-10 | 2017-07-06 | 96.300 | 252,167 | +14,167 | 0.07% | 24,283,682 |
| 2017-07-07 | 2017-07-05 | 90.750 | 238,000 | -167 | 0.06% | 21,598,500 |
| 2017-07-06 | 2017-07-04 | 89.100 | 238,167 | +19,500 | 0.06% | 21,220,680 |
| 2017-07-05 | 2017-07-03 | 89.700 | 218,667 | +334 | 0.06% | 19,614,430 |
| 2017-07-04 | 2017-06-30 | 88.050 | 218,333 | +18,333 | 0.06% | 19,224,221 |
| 2017-07-03 | 2017-06-29 | 84.300 | 200,000 | -13,333 | 0.05% | 16,860,000 |
| 2017-06-29 | 2017-06-27 | 82.200 | 213,333 | +6,166 | 0.06% | 17,535,973 |
| 2017-06-28 | 2017-06-26 | 84.750 | 207,167 | +19,834 | 0.05% | 17,557,403 |
| 2017-06-27 | 2017-06-23 | 83.850 | 187,333 | +68,333 | 0.05% | 15,707,872 |
| 2017-06-26 | 2017-06-22 | 82.800 | 119,000 | +6,167 | 0.03% | 9,853,200 |
| 2017-06-23 | 2017-06-21 | 78.300 | 112,833 | -334 | 0.03% | 8,834,824 |
| 2017-06-22 | 2017-06-20 | 80.850 | 113,167 | +18,834 | 0.03% | 9,149,552 |
| 2017-06-21 | 2017-06-19 | 83.700 | 94,333 | +2,666 | 0.02% | 7,895,672 |
| 2017-06-20 | 2017-06-16 | 83.550 | 91,667 | -11,000 | 0.02% | 7,658,778 |
| 2017-06-19 | 2017-06-15 | 84.750 | 102,667 | -8,333 | 0.03% | 8,701,028 |
| 2017-06-16 | 2017-06-14 | 85.500 | 111,000 | -9,333 | 0.03% | 9,490,500 |
| 2017-06-15 | 2017-06-13 | 84.750 | 120,333 | 0.03% | 10,198,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy