History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 40,500 | +0 | 0.00% | 1,533,330 |
| 2025-10-13 | 2025-10-09 | 40.960 | 40,500 | +0 | 0.00% | 1,658,880 |
| 2025-10-10 | 2025-10-08 | 42.000 | 40,500 | +0 | 0.00% | 1,701,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 40,500 | +0 | 0.00% | 1,701,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 40,500 | -1,000 | 0.00% | 1,708,290 |
| 2025-09-30 | 2025-09-26 | 39.060 | 41,500 | -100,000 | 0.00% | 1,620,990 |
| 2025-09-29 | 2025-09-25 | 40.000 | 141,500 | -500 | 0.00% | 5,660,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 142,000 | -4,000 | 0.00% | 5,674,320 |
| 2025-09-24 | 2025-09-22 | 40.080 | 146,000 | +1,000 | 0.00% | 5,851,680 |
| 2025-09-23 | 2025-09-19 | 37.780 | 145,000 | +1,000 | 0.00% | 5,478,100 |
| 2025-09-22 | 2025-09-18 | 38.900 | 144,000 | +2,000 | 0.00% | 5,601,600 |
| 2025-09-18 | 2025-09-16 | 38.760 | 142,000 | -60,000 | 0.00% | 5,503,920 |
| 2025-09-17 | 2025-09-15 | 38.840 | 202,000 | -1,000 | 0.00% | 7,845,680 |
| 2025-09-15 | 2025-09-11 | 36.000 | 203,000 | +1,000 | 0.00% | 7,308,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 202,000 | +61,000 | 0.00% | 7,595,200 |
| 2025-09-11 | 2025-09-09 | 37.660 | 141,000 | +100,000 | 0.00% | 5,310,060 |
| 2025-09-10 | 2025-09-08 | 38.980 | 41,000 | -1,000 | 0.00% | 1,598,180 |
| 2025-09-09 | 2025-09-05 | 36.940 | 42,000 | -1,000 | 0.00% | 1,551,480 |
| 2025-09-08 | 2025-09-04 | 35.280 | 43,000 | -50,000 | 0.00% | 1,517,040 |
| 2025-09-05 | 2025-09-03 | 36.580 | 93,000 | +49,000 | 0.00% | 3,401,940 |
| 2025-09-04 | 2025-09-02 | 35.740 | 44,000 | -500 | 0.00% | 1,572,560 |
| 2025-09-03 | 2025-09-01 | 35.980 | 44,500 | -3,000 | 0.00% | 1,601,110 |
| 2025-09-02 | 2025-08-29 | 33.200 | 47,500 | -10,000 | 0.00% | 1,577,000 |
| 2025-09-01 | 2025-08-28 | 31.040 | 57,500 | +2,000 | 0.00% | 1,784,800 |
| 2025-08-26 | 2025-08-22 | 32.920 | 55,500 | -1,000 | 0.00% | 1,827,060 |
| 2025-08-22 | 2025-08-20 | 30.620 | 56,500 | -2,000 | 0.00% | 1,730,030 |
| 2025-08-21 | 2025-08-19 | 29.780 | 58,500 | +1,000 | 0.00% | 1,742,130 |
| 2025-08-20 | 2025-08-18 | 31.000 | 57,500 | +4,000 | 0.00% | 1,782,500 |
| 2025-08-18 | 2025-08-14 | 30.820 | 53,500 | -1,500 | 0.00% | 1,648,870 |
| 2025-08-15 | 2025-08-13 | 30.800 | 55,000 | -1,500 | 0.00% | 1,694,000 |
| 2025-08-12 | 2025-08-08 | 29.360 | 56,500 | +3,000 | 0.00% | 1,658,840 |
| 2025-08-11 | 2025-08-07 | 30.020 | 53,500 | +3,500 | 0.00% | 1,606,070 |
| 2025-08-07 | 2025-08-05 | 31.860 | 50,000 | +2,000 | 0.00% | 1,593,000 |
| 2025-08-04 | 2025-07-31 | 32.200 | 48,000 | +1,000 | 0.00% | 1,545,600 |
| 2025-07-31 | 2025-07-29 | 33.600 | 47,000 | -1,000 | 0.00% | 1,579,200 |
| 2025-07-30 | 2025-07-28 | 32.000 | 48,000 | -1,000 | 0.00% | 1,536,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 49,000 | +1,000 | 0.00% | 1,543,500 |
| 2025-07-28 | 2025-07-24 | 29.850 | 48,000 | -1,000 | 0.00% | 1,432,800 |
| 2025-07-25 | 2025-07-23 | 28.750 | 49,000 | -4,000 | 0.00% | 1,408,750 |
| 2025-07-23 | 2025-07-21 | 28.000 | 53,000 | +1,000 | 0.00% | 1,484,000 |
| 2025-07-18 | 2025-07-16 | 27.200 | 52,000 | -1,000 | 0.00% | 1,414,400 |
| 2025-07-16 | 2025-07-14 | 26.750 | 53,000 | +1,000 | 0.00% | 1,417,750 |
| 2025-07-15 | 2025-07-11 | 26.650 | 52,000 | -9,000 | 0.00% | 1,385,800 |
| 2025-07-11 | 2025-07-09 | 25.900 | 61,000 | -1,000 | 0.00% | 1,579,900 |
| 2025-07-09 | 2025-07-07 | 25.050 | 62,000 | +6,000 | 0.00% | 1,553,100 |
| 2025-07-08 | 2025-07-04 | 26.200 | 56,000 | -6,000 | 0.00% | 1,467,200 |
| 2025-07-02 | 2025-06-27 | 25.150 | 62,000 | +5,000 | 0.00% | 1,559,300 |
| 2025-06-30 | 2025-06-26 | 25.000 | 57,000 | -2,000 | 0.00% | 1,425,000 |
| 2025-06-25 | 2025-06-23 | 24.500 | 59,000 | +1,000 | 0.00% | 1,445,500 |
| 2025-06-24 | 2025-06-20 | 24.100 | 58,000 | -1,500 | 0.00% | 1,397,800 |
| 2025-06-20 | 2025-06-18 | 24.850 | 59,500 | +5,000 | 0.00% | 1,478,575 |
| 2025-06-18 | 2025-06-16 | 26.500 | 54,500 | -500 | 0.00% | 1,444,250 |
| 2025-06-16 | 2025-06-12 | 27.750 | 55,000 | -8,000 | 0.00% | 1,526,250 |
| 2025-06-12 | 2025-06-10 | 26.550 | 63,000 | +8,000 | 0.00% | 1,672,650 |
| 2025-06-11 | 2025-06-09 | 26.000 | 55,000 | -1,000 | 0.00% | 1,430,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 56,000 | +1,000 | 0.00% | 1,380,400 |
| 2025-06-06 | 2025-06-04 | 25.200 | 55,000 | -1,000 | 0.00% | 1,386,000 |
| 2025-06-05 | 2025-06-03 | 24.700 | 56,000 | +5,000 | 0.00% | 1,383,200 |
| 2025-06-03 | 2025-05-30 | 24.950 | 51,000 | +1,000 | 0.00% | 1,272,450 |
| 2025-06-02 | 2025-05-29 | 25.750 | 50,000 | -13,000 | 0.00% | 1,287,500 |
| 2025-05-28 | 2025-05-26 | 23.100 | 63,000 | +1,000 | 0.00% | 1,455,300 |
| 2025-05-27 | 2025-05-23 | 23.850 | 62,000 | +1,000 | 0.00% | 1,478,700 |
| 2025-05-22 | 2025-05-20 | 24.150 | 61,000 | -4,000 | 0.00% | 1,473,150 |
| 2025-05-21 | 2025-05-19 | 23.750 | 65,000 | -1,000 | 0.00% | 1,543,750 |
| 2025-05-20 | 2025-05-16 | 23.550 | 66,000 | +1,000 | 0.00% | 1,554,300 |
| 2025-05-16 | 2025-05-14 | 23.800 | 65,000 | -3,500 | 0.00% | 1,547,000 |
| 2025-05-15 | 2025-05-13 | 23.150 | 68,500 | +2,500 | 0.00% | 1,585,775 |
| 2025-05-14 | 2025-05-12 | 23.250 | 66,000 | -3,500 | 0.00% | 1,534,500 |
| 2025-05-12 | 2025-05-08 | 22.550 | 69,500 | +5,000 | 0.00% | 1,567,225 |
| 2025-05-09 | 2025-05-07 | 21.700 | 64,500 | +14,000 | 0.00% | 1,399,650 |
| 2025-05-08 | 2025-05-06 | 23.250 | 50,500 | -1,000 | 0.00% | 1,174,125 |
| 2025-05-07 | 2025-05-02 | 24.100 | 51,500 | -1,000 | 0.00% | 1,241,150 |
| 2025-05-06 | 2025-04-30 | 22.800 | 52,500 | +2,000 | 0.00% | 1,197,000 |
| 2025-05-02 | 2025-04-29 | 23.100 | 50,500 | -1,000 | 0.00% | 1,166,550 |
| 2025-04-29 | 2025-04-25 | 22.800 | 51,500 | +1,000 | 0.00% | 1,174,200 |
| 2025-04-28 | 2025-04-24 | 22.850 | 50,500 | -2,000 | 0.00% | 1,153,925 |
| 2025-04-25 | 2025-04-23 | 22.700 | 52,500 | -6,000 | 0.00% | 1,191,750 |
| 2025-04-23 | 2025-04-17 | 20.500 | 58,500 | +4,000 | 0.00% | 1,199,250 |
| 2025-04-17 | 2025-04-15 | 21.200 | 54,500 | +500 | 0.00% | 1,155,400 |
| 2025-04-14 | 2025-04-10 | 19.220 | 54,000 | -152,000 | 0.00% | 1,037,880 |
| 2025-04-10 | 2025-04-08 | 17.820 | 206,000 | +3,500 | 0.01% | 3,670,920 |
| 2025-04-09 | 2025-04-07 | 18.280 | 202,500 | +4,000 | 0.00% | 3,701,700 |
| 2025-04-08 | 2025-04-03 | 24.850 | 198,500 | -1,000 | 0.00% | 4,932,725 |
| 2025-03-31 | 2025-03-27 | 27.750 | 199,500 | -1,000 | 0.00% | 5,536,125 |
| 2025-03-28 | 2025-03-26 | 26.200 | 200,500 | +2,000 | 0.00% | 5,253,100 |
| 2025-03-27 | 2025-03-25 | 25.900 | 198,500 | +3,000 | 0.00% | 5,141,150 |
| 2025-03-21 | 2025-03-19 | 28.500 | 195,500 | -150,000 | 0.00% | 5,571,750 |
| 2025-03-18 | 2025-03-14 | 26.650 | 345,500 | +296,500 | 0.01% | 9,207,575 |
| 2025-03-14 | 2025-03-12 | 23.600 | 49,000 | -1,000 | 0.00% | 1,156,400 |
| 2025-03-13 | 2025-03-11 | 24.100 | 50,000 | -10,000 | 0.00% | 1,205,000 |
| 2025-03-11 | 2025-03-07 | 23.750 | 60,000 | -2,000 | 0.00% | 1,425,000 |
| 2025-03-05 | 2025-03-03 | 22.400 | 62,000 | -2,000 | 0.00% | 1,388,800 |
| 2025-03-04 | 2025-02-28 | 22.450 | 64,000 | +12,000 | 0.00% | 1,436,800 |
| 2025-02-26 | 2025-02-24 | 23.650 | 52,000 | +4,500 | 0.00% | 1,229,800 |
| 2025-02-25 | 2025-02-21 | 26.000 | 47,500 | -4,000 | 0.00% | 1,235,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 51,500 | +3,000 | 0.00% | 1,251,450 |
| 2025-02-21 | 2025-02-19 | 24.300 | 48,500 | -1,000 | 0.00% | 1,178,550 |
| 2025-02-20 | 2025-02-18 | 24.200 | 49,500 | -1,500 | 0.00% | 1,197,900 |
| 2025-02-19 | 2025-02-17 | 23.450 | 51,000 | +1,000 | 0.00% | 1,195,950 |
| 2025-02-18 | 2025-02-14 | 23.300 | 50,000 | -2,000 | 0.00% | 1,165,000 |
| 2025-02-17 | 2025-02-13 | 20.850 | 52,000 | -10,000 | 0.00% | 1,084,200 |
| 2025-02-14 | 2025-02-12 | 21.450 | 62,000 | +2,000 | 0.00% | 1,329,900 |
| 2025-02-12 | 2025-02-10 | 21.800 | 60,000 | +11,000 | 0.00% | 1,308,000 |
| 2025-02-10 | 2025-02-06 | 21.150 | 49,000 | -2,000 | 0.00% | 1,036,350 |
| 2025-02-06 | 2025-02-04 | 19.680 | 51,000 | -8,500 | 0.00% | 1,003,680 |
| 2025-02-05 | 2025-02-03 | 18.480 | 59,500 | -4,000 | 0.00% | 1,099,560 |
| 2025-02-03 | 2025-01-24 | 18.240 | 63,500 | -5,000 | 0.00% | 1,158,240 |
| 2025-01-27 | 2025-01-23 | 17.560 | 68,500 | +1,000 | 0.00% | 1,202,860 |
| 2025-01-23 | 2025-01-21 | 18.200 | 67,500 | +6,500 | 0.00% | 1,228,500 |
| 2025-01-22 | 2025-01-20 | 18.700 | 61,000 | -10,000 | 0.00% | 1,140,700 |
| 2025-01-20 | 2025-01-16 | 17.740 | 71,000 | -9,500 | 0.00% | 1,259,540 |
| 2025-01-17 | 2025-01-15 | 17.420 | 80,500 | -6,000 | 0.00% | 1,402,310 |
| 2025-01-13 | 2025-01-09 | 16.920 | 86,500 | -10,000 | 0.00% | 1,463,580 |
| 2025-01-10 | 2025-01-08 | 16.480 | 96,500 | -4,000 | 0.00% | 1,590,320 |
| 2025-01-09 | 2025-01-07 | 16.180 | 100,500 | +12,000 | 0.00% | 1,626,090 |
| 2025-01-08 | 2025-01-06 | 16.600 | 88,500 | +2,000 | 0.00% | 1,469,100 |
| 2025-01-07 | 2025-01-03 | 17.000 | 86,500 | -2,000 | 0.00% | 1,470,500 |
| 2025-01-06 | 2025-01-02 | 16.820 | 88,500 | +2,000 | 0.00% | 1,488,570 |
| 2025-01-03 | 2024-12-31 | 17.560 | 86,500 | -1,500 | 0.00% | 1,518,940 |
| 2025-01-02 | 2024-12-27 | 17.340 | 88,000 | +2,000 | 0.00% | 1,525,920 |
| 2024-12-30 | 2024-12-24 | 17.460 | 86,000 | -2,000 | 0.00% | 1,501,560 |
| 2024-12-27 | 2024-12-20 | 17.020 | 88,000 | -1,000 | 0.00% | 1,497,760 |
| 2024-12-23 | 2024-12-19 | 16.960 | 89,000 | +1,000 | 0.00% | 1,509,440 |
| 2024-12-19 | 2024-12-17 | 16.840 | 88,000 | +2,000 | 0.00% | 1,481,920 |
| 2024-12-18 | 2024-12-16 | 17.280 | 86,000 | -5,000 | 0.00% | 1,486,080 |
| 2024-12-16 | 2024-12-12 | 18.160 | 91,000 | +4,000 | 0.00% | 1,652,560 |
| 2024-12-13 | 2024-12-11 | 18.420 | 87,000 | -3,000 | 0.00% | 1,602,540 |
| 2024-12-12 | 2024-12-10 | 18.260 | 90,000 | +6,000 | 0.00% | 1,643,400 |
| 2024-12-11 | 2024-12-09 | 19.000 | 84,000 | -1,000 | 0.00% | 1,596,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 85,000 | -7,000 | 0.00% | 1,473,900 |
| 2024-12-06 | 2024-12-04 | 16.820 | 92,000 | -1,000 | 0.00% | 1,547,440 |
| 2024-12-05 | 2024-12-03 | 16.720 | 93,000 | -12,000 | 0.00% | 1,554,960 |
| 2024-11-21 | 2024-11-19 | 15.200 | 105,000 | +1,000 | 0.00% | 1,596,000 |
| 2024-11-19 | 2024-11-15 | 15.020 | 104,000 | +9,000 | 0.00% | 1,562,080 |
| 2024-11-18 | 2024-11-14 | 15.180 | 95,000 | +3,000 | 0.00% | 1,442,100 |
| 2024-11-15 | 2024-11-13 | 16.080 | 92,000 | +12,000 | 0.00% | 1,479,360 |
| 2024-11-14 | 2024-11-12 | 16.640 | 80,000 | +6,000 | 0.00% | 1,331,200 |
| 2024-11-13 | 2024-11-11 | 16.820 | 74,000 | +2,000 | 0.00% | 1,244,680 |
| 2024-11-12 | 2024-11-08 | 17.120 | 72,000 | -3,000 | 0.00% | 1,232,640 |
| 2024-11-11 | 2024-11-07 | 17.540 | 75,000 | -5,000 | 0.00% | 1,315,500 |
| 2024-11-08 | 2024-11-06 | 17.180 | 80,000 | +10,000 | 0.00% | 1,374,400 |
| 2024-11-07 | 2024-11-05 | 17.300 | 70,000 | -2,000 | 0.00% | 1,211,000 |
| 2024-11-06 | 2024-11-04 | 16.760 | 72,000 | -1,000 | 0.00% | 1,206,720 |
| 2024-11-04 | 2024-10-31 | 16.340 | 73,000 | +2,000 | 0.00% | 1,192,820 |
| 2024-11-01 | 2024-10-30 | 16.360 | 71,000 | +5,000 | 0.00% | 1,161,560 |
| 2024-10-30 | 2024-10-28 | 17.420 | 66,000 | +500 | 0.00% | 1,149,720 |
| 2024-10-29 | 2024-10-25 | 17.440 | 65,500 | -1,500 | 0.00% | 1,142,320 |
| 2024-10-28 | 2024-10-24 | 16.460 | 67,000 | +500 | 0.00% | 1,102,820 |
| 2024-10-25 | 2024-10-23 | 16.860 | 66,500 | -1,500 | 0.00% | 1,121,190 |
| 2024-10-24 | 2024-10-22 | 16.440 | 68,000 | -1,500 | 0.00% | 1,117,920 |
| 2024-10-22 | 2024-10-18 | 16.500 | 69,500 | -6,000 | 0.00% | 1,146,750 |
| 2024-10-17 | 2024-10-15 | 16.140 | 75,500 | +3,000 | 0.00% | 1,218,570 |
| 2024-10-16 | 2024-10-14 | 17.320 | 72,500 | +3,500 | 0.00% | 1,255,700 |
| 2024-10-15 | 2024-10-10 | 18.020 | 69,000 | -4,000 | 0.00% | 1,243,380 |
| 2024-10-14 | 2024-10-09 | 17.900 | 73,000 | -4,000 | 0.00% | 1,306,700 |
| 2024-10-09 | 2024-10-07 | 22.850 | 77,000 | -500 | 0.00% | 1,759,450 |
| 2024-10-08 | 2024-10-04 | 21.450 | 77,500 | -15,000 | 0.00% | 1,662,375 |
| 2024-10-07 | 2024-10-03 | 18.740 | 92,500 | -500 | 0.00% | 1,733,450 |
| 2024-10-04 | 2024-10-02 | 20.150 | 93,000 | -14,500 | 0.00% | 1,873,950 |
| 2024-10-03 | 2024-09-30 | 17.500 | 107,500 | -50,500 | 0.00% | 1,881,250 |
| 2024-10-02 | 2024-09-27 | 15.980 | 158,000 | -47,000 | 0.00% | 2,524,840 |
| 2024-09-30 | 2024-09-26 | 13.860 | 205,000 | -6,000 | 0.00% | 2,841,300 |
| 2024-09-27 | 2024-09-25 | 13.400 | 211,000 | +4,000 | 0.01% | 2,827,400 |
| 2024-09-26 | 2024-09-24 | 12.860 | 207,000 | -3,000 | 0.00% | 2,662,020 |
| 2024-09-25 | 2024-09-23 | 12.700 | 210,000 | +6,000 | 0.01% | 2,667,000 |
| 2024-09-24 | 2024-09-20 | 13.380 | 204,000 | +3,000 | 0.00% | 2,729,520 |
| 2024-09-17 | 2024-09-13 | 11.540 | 201,000 | -5,000 | 0.00% | 2,319,540 |
| 2024-09-16 | 2024-09-12 | 11.680 | 206,000 | +5,000 | 0.00% | 2,406,080 |
| 2024-09-12 | 2024-09-10 | 10.900 | 201,000 | -2,000 | 0.00% | 2,190,900 |
| 2024-09-09 | 2024-09-04 | 11.080 | 203,000 | +2,000 | 0.00% | 2,249,240 |
| 2024-09-03 | 2024-08-30 | 11.220 | 201,000 | -3,000 | 0.00% | 2,255,220 |
| 2024-08-28 | 2024-08-26 | 10.960 | 204,000 | -4,500 | 0.00% | 2,235,840 |
| 2024-08-27 | 2024-08-23 | 10.260 | 208,500 | +2,500 | 0.01% | 2,139,210 |
| 2024-08-26 | 2024-08-22 | 10.400 | 206,000 | +4,000 | 0.00% | 2,142,400 |
| 2024-08-22 | 2024-08-20 | 11.700 | 202,000 | -11,000 | 0.00% | 2,363,400 |
| 2024-08-20 | 2024-08-16 | 11.760 | 213,000 | -4,000 | 0.01% | 2,504,880 |
| 2024-08-16 | 2024-08-14 | 11.220 | 217,000 | +3,500 | 0.01% | 2,434,740 |
| 2024-08-14 | 2024-08-12 | 11.780 | 213,500 | -6,500 | 0.01% | 2,515,030 |
| 2024-08-13 | 2024-08-09 | 11.360 | 220,000 | +2,000 | 0.01% | 2,499,200 |
| 2024-08-09 | 2024-08-07 | 11.240 | 218,000 | +3,000 | 0.01% | 2,450,320 |
| 2024-08-07 | 2024-08-05 | 11.100 | 215,000 | +2,000 | 0.01% | 2,386,500 |
| 2024-08-05 | 2024-08-01 | 11.420 | 213,000 | -5,000 | 0.01% | 2,432,460 |
| 2024-08-02 | 2024-07-31 | 11.520 | 218,000 | -23,000 | 0.01% | 2,511,360 |
| 2024-08-01 | 2024-07-30 | 10.500 | 241,000 | -2,000 | 0.01% | 2,530,500 |
| 2024-07-30 | 2024-07-26 | 10.560 | 243,000 | +1,000 | 0.01% | 2,566,080 |
| 2024-07-26 | 2024-07-24 | 10.800 | 242,000 | +1,500 | 0.01% | 2,613,600 |
| 2024-07-24 | 2024-07-22 | 11.240 | 240,500 | -9,000 | 0.01% | 2,703,220 |
| 2024-07-17 | 2024-07-15 | 11.080 | 249,500 | +2,000 | 0.01% | 2,764,460 |
| 2024-07-16 | 2024-07-12 | 11.460 | 247,500 | -2,000 | 0.01% | 2,836,350 |
| 2024-07-15 | 2024-07-11 | 11.120 | 249,500 | -1,000 | 0.01% | 2,774,440 |
| 2024-07-12 | 2024-07-10 | 10.660 | 250,500 | +1,000 | 0.01% | 2,670,330 |
| 2024-07-11 | 2024-07-09 | 10.840 | 249,500 | +2,000 | 0.01% | 2,704,580 |
| 2024-07-10 | 2024-07-08 | 10.780 | 247,500 | +2,000 | 0.01% | 2,668,050 |
| 2024-07-04 | 2024-07-02 | 11.180 | 245,500 | -3,000 | 0.01% | 2,744,690 |
| 2024-07-03 | 2024-06-28 | 11.540 | 248,500 | +5,500 | 0.01% | 2,867,690 |
| 2024-07-02 | 2024-06-27 | 11.680 | 243,000 | +1,000 | 0.01% | 2,838,240 |
| 2024-06-28 | 2024-06-26 | 12.200 | 242,000 | +6,000 | 0.01% | 2,952,400 |
| 2024-06-27 | 2024-06-25 | 11.880 | 236,000 | -1,000 | 0.01% | 2,803,680 |
| 2024-06-26 | 2024-06-24 | 11.840 | 237,000 | -3,000 | 0.01% | 2,806,080 |
| 2024-06-24 | 2024-06-20 | 11.720 | 240,000 | +1,000 | 0.01% | 2,812,800 |
| 2024-06-19 | 2024-06-17 | 11.900 | 239,000 | -1,000 | 0.01% | 2,844,100 |
| 2024-06-18 | 2024-06-14 | 11.740 | 240,000 | +5,000 | 0.01% | 2,817,600 |
| 2024-06-17 | 2024-06-13 | 12.280 | 235,000 | +10,000 | 0.01% | 2,885,800 |
| 2024-06-14 | 2024-06-12 | 12.540 | 225,000 | -16,000 | 0.01% | 2,821,500 |
| 2024-06-13 | 2024-06-11 | 10.980 | 241,000 | +3,000 | 0.01% | 2,646,180 |
| 2024-06-11 | 2024-06-06 | 11.560 | 238,000 | +1,000 | 0.01% | 2,751,280 |
| 2024-06-04 | 2024-05-31 | 11.140 | 237,000 | -2,000 | 0.01% | 2,640,180 |
| 2024-05-30 | 2024-05-28 | 11.740 | 239,000 | -1,000 | 0.01% | 2,805,860 |
| 2024-05-29 | 2024-05-27 | 11.860 | 240,000 | +2,000 | 0.01% | 2,846,400 |
| 2024-05-28 | 2024-05-24 | 12.440 | 238,000 | +2,000 | 0.01% | 2,960,720 |
| 2024-05-27 | 2024-05-23 | 12.880 | 236,000 | +14,000 | 0.01% | 3,039,680 |
| 2024-05-24 | 2024-05-22 | 13.160 | 222,000 | -2,500 | 0.01% | 2,921,520 |
| 2024-05-23 | 2024-05-21 | 13.180 | 224,500 | +28,000 | 0.01% | 2,958,910 |
| 2024-05-22 | 2024-05-20 | 14.040 | 196,500 | +1,000 | 0.00% | 2,758,860 |
| 2024-05-21 | 2024-05-17 | 14.060 | 195,500 | +29,000 | 0.00% | 2,748,730 |
| 2024-05-20 | 2024-05-16 | 14.560 | 166,500 | +12,000 | 0.00% | 2,424,240 |
| 2024-05-17 | 2024-05-14 | 14.500 | 154,500 | -19,000 | 0.00% | 2,240,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 173,500 | +21,500 | 0.00% | 2,453,290 |
| 2024-05-14 | 2024-05-10 | 14.660 | 152,000 | +1,000 | 0.00% | 2,228,320 |
| 2024-05-13 | 2024-05-09 | 14.580 | 151,000 | -16,000 | 0.00% | 2,201,580 |
| 2024-05-10 | 2024-05-08 | 14.120 | 167,000 | +2,000 | 0.00% | 2,358,040 |
| 2024-05-09 | 2024-05-07 | 14.420 | 165,000 | +17,000 | 0.00% | 2,379,300 |
| 2024-05-07 | 2024-05-03 | 13.960 | 148,000 | +5,000 | 0.00% | 2,066,080 |
| 2024-05-02 | 2024-04-29 | 13.960 | 143,000 | -1,000 | 0.00% | 1,996,280 |
| 2024-04-30 | 2024-04-26 | 13.480 | 144,000 | -2,000 | 0.00% | 1,941,120 |
| 2024-04-29 | 2024-04-25 | 12.740 | 146,000 | +2,000 | 0.00% | 1,860,040 |
| 2024-04-26 | 2024-04-24 | 12.900 | 144,000 | -1,000 | 0.00% | 1,857,600 |
| 2024-04-24 | 2024-04-22 | 12.800 | 145,000 | -2,000 | 0.00% | 1,856,000 |
| 2024-04-23 | 2024-04-19 | 12.620 | 147,000 | +2,000 | 0.00% | 1,855,140 |
| 2024-04-22 | 2024-04-18 | 13.240 | 145,000 | -2,000 | 0.00% | 1,919,800 |
| 2024-04-17 | 2024-04-15 | 13.580 | 147,000 | +1,000 | 0.00% | 1,996,260 |
| 2024-04-15 | 2024-04-11 | 14.100 | 146,000 | +1,500 | 0.00% | 2,058,600 |
| 2024-04-12 | 2024-04-10 | 14.340 | 144,500 | -2,000 | 0.00% | 2,072,130 |
| 2024-04-11 | 2024-04-09 | 14.400 | 146,500 | -1,000 | 0.00% | 2,109,600 |
| 2024-04-10 | 2024-04-08 | 14.080 | 147,500 | -8,500 | 0.00% | 2,076,800 |
| 2024-04-09 | 2024-04-05 | 13.360 | 156,000 | +1,500 | 0.00% | 2,084,160 |
| 2024-04-08 | 2024-04-03 | 14.040 | 154,500 | +6,000 | 0.00% | 2,169,180 |
| 2024-04-03 | 2024-03-28 | 14.300 | 148,500 | -6,500 | 0.00% | 2,123,550 |
| 2024-04-02 | 2024-03-27 | 13.760 | 155,000 | -6,500 | 0.00% | 2,132,800 |
| 2024-03-28 | 2024-03-26 | 13.560 | 161,500 | +2,000 | 0.00% | 2,189,940 |
| 2024-03-27 | 2024-03-25 | 14.020 | 159,500 | -13,000 | 0.00% | 2,236,190 |
| 2024-03-26 | 2024-03-22 | 13.040 | 172,500 | +13,500 | 0.00% | 2,249,400 |
| 2024-03-25 | 2024-03-21 | 14.200 | 159,000 | +6,500 | 0.00% | 2,257,800 |
| 2024-03-20 | 2024-03-18 | 14.760 | 152,500 | +1,000 | 0.00% | 2,250,900 |
| 2024-03-19 | 2024-03-15 | 14.440 | 151,500 | +21,500 | 0.00% | 2,187,660 |
| 2024-03-18 | 2024-03-14 | 16.080 | 130,000 | +29,500 | 0.00% | 2,090,400 |
| 2024-03-14 | 2024-03-12 | 18.600 | 100,500 | -5,000 | 0.00% | 1,869,300 |
| 2024-03-12 | 2024-03-08 | 17.440 | 105,500 | -1,000 | 0.00% | 1,839,920 |
| 2024-03-11 | 2024-03-07 | 17.080 | 106,500 | +13,000 | 0.00% | 1,819,020 |
| 2024-03-08 | 2024-03-06 | 21.750 | 93,500 | -1,000 | 0.00% | 2,033,625 |
| 2024-03-07 | 2024-03-05 | 19.940 | 94,500 | +4,000 | 0.00% | 1,884,330 |
| 2024-03-06 | 2024-03-04 | 21.000 | 90,500 | -14,000 | 0.00% | 1,900,500 |
| 2024-03-05 | 2024-03-01 | 18.800 | 104,500 | +1,000 | 0.00% | 1,964,600 |
| 2024-03-04 | 2024-02-29 | 19.040 | 103,500 | -2,000 | 0.00% | 1,970,640 |
| 2024-03-01 | 2024-02-28 | 18.460 | 105,500 | -500 | 0.00% | 1,947,530 |
| 2024-02-29 | 2024-02-27 | 18.900 | 106,000 | -1,000 | 0.00% | 2,003,400 |
| 2024-02-28 | 2024-02-26 | 18.760 | 107,000 | -500 | 0.00% | 2,007,320 |
| 2024-02-26 | 2024-02-22 | 18.420 | 107,500 | +1,000 | 0.00% | 1,980,150 |
| 2024-02-23 | 2024-02-21 | 18.100 | 106,500 | -1,500 | 0.00% | 1,927,650 |
| 2024-02-22 | 2024-02-20 | 17.220 | 108,000 | -1,000 | 0.00% | 1,859,760 |
| 2024-02-21 | 2024-02-19 | 16.600 | 109,000 | +3,000 | 0.00% | 1,809,400 |
| 2024-02-20 | 2024-02-16 | 17.280 | 106,000 | -4,500 | 0.00% | 1,831,680 |
| 2024-02-19 | 2024-02-15 | 15.420 | 110,500 | +1,000 | 0.00% | 1,703,910 |
| 2024-02-16 | 2024-02-14 | 15.720 | 109,500 | +500 | 0.00% | 1,721,340 |
| 2024-02-15 | 2024-02-09 | 17.320 | 109,000 | +4,500 | 0.00% | 1,887,880 |
| 2024-02-14 | 2024-02-07 | 19.180 | 104,500 | -2,000 | 0.00% | 2,004,310 |
| 2024-02-08 | 2024-02-06 | 18.160 | 106,500 | +5,000 | 0.00% | 1,934,040 |
| 2024-02-06 | 2024-02-02 | 16.780 | 101,500 | +13,500 | 0.00% | 1,703,170 |
| 2024-02-05 | 2024-02-01 | 21.150 | 88,000 | -1,000 | 0.00% | 1,861,200 |
| 2024-02-02 | 2024-01-31 | 20.500 | 89,000 | +2,000 | 0.00% | 1,824,500 |
| 2024-02-01 | 2024-01-30 | 22.350 | 87,000 | -500 | 0.00% | 1,944,450 |
| 2024-01-31 | 2024-01-29 | 23.150 | 87,500 | +4,500 | 0.00% | 2,025,625 |
| 2024-01-30 | 2024-01-26 | 24.550 | 83,000 | +2,000 | 0.00% | 2,037,650 |
| 2024-01-29 | 2024-01-25 | 30.000 | 81,000 | -3,000 | 0.00% | 2,430,000 |
| 2024-01-25 | 2024-01-23 | 28.450 | 84,000 | -2,500 | 0.00% | 2,389,800 |
| 2024-01-24 | 2024-01-22 | 27.000 | 86,500 | -19,000 | 0.00% | 2,335,500 |
| 2024-01-23 | 2024-01-19 | 28.350 | 105,500 | +21,500 | 0.00% | 2,990,925 |
| 2024-01-17 | 2024-01-15 | 30.500 | 84,000 | -2,000 | 0.00% | 2,562,000 |
| 2024-01-16 | 2024-01-12 | 29.500 | 86,000 | +1,500 | 0.00% | 2,537,000 |
| 2024-01-15 | 2024-01-11 | 30.450 | 84,500 | -5,500 | 0.00% | 2,573,025 |
| 2024-01-12 | 2024-01-10 | 28.000 | 90,000 | -2,000 | 0.00% | 2,520,000 |
| 2024-01-09 | 2024-01-05 | 27.550 | 92,000 | +3,000 | 0.00% | 2,534,600 |
| 2024-01-02 | 2023-12-28 | 28.900 | 89,000 | -2,500 | 0.00% | 2,572,100 |
| 2023-12-29 | 2023-12-27 | 27.500 | 91,500 | +1,000 | 0.00% | 2,516,250 |
| 2023-12-28 | 2023-12-22 | 26.950 | 90,500 | +1,500 | 0.00% | 2,438,975 |
| 2023-12-20 | 2023-12-18 | 29.300 | 89,000 | -3,000 | 0.00% | 2,607,700 |
| 2023-12-19 | 2023-12-15 | 29.500 | 92,000 | -500 | 0.00% | 2,714,000 |
| 2023-12-18 | 2023-12-14 | 28.950 | 92,500 | +2,500 | 0.00% | 2,677,875 |
| 2023-12-14 | 2023-12-12 | 28.600 | 90,000 | -500 | 0.00% | 2,574,000 |
| 2023-12-12 | 2023-12-08 | 29.350 | 90,500 | +9,000 | 0.00% | 2,656,175 |
| 2023-12-08 | 2023-12-06 | 30.700 | 81,500 | -500 | 0.00% | 2,502,050 |
| 2023-12-07 | 2023-12-05 | 30.350 | 82,000 | +12,500 | 0.00% | 2,488,700 |
| 2023-12-06 | 2023-12-04 | 33.150 | 69,500 | +2,000 | 0.00% | 2,303,925 |
| 2023-12-05 | 2023-12-01 | 43.500 | 67,500 | -1,000 | 0.00% | 2,936,250 |
| 2023-12-04 | 2023-11-30 | 43.500 | 68,500 | +5,000 | 0.00% | 2,979,750 |
| 2023-12-01 | 2023-11-29 | 44.700 | 63,500 | +1,500 | 0.00% | 2,838,450 |
| 2023-11-29 | 2023-11-27 | 46.050 | 62,000 | -500 | 0.00% | 2,855,100 |
| 2023-11-28 | 2023-11-24 | 44.900 | 62,500 | +1,000 | 0.00% | 2,806,250 |
| 2023-11-27 | 2023-11-23 | 46.800 | 61,500 | +15,500 | 0.00% | 2,878,200 |
| 2023-11-24 | 2023-11-22 | 47.400 | 46,000 | +4,500 | 0.00% | 2,180,400 |
| 2023-11-23 | 2023-11-21 | 48.550 | 41,500 | -13,000 | 0.00% | 2,014,825 |
| 2023-11-22 | 2023-11-20 | 48.000 | 54,500 | -1,500 | 0.00% | 2,616,000 |
| 2023-11-21 | 2023-11-17 | 47.250 | 56,000 | +2,000 | 0.00% | 2,646,000 |
| 2023-11-20 | 2023-11-16 | 47.750 | 54,000 | +15,000 | 0.00% | 2,578,500 |
| 2023-11-17 | 2023-11-15 | 50.700 | 39,000 | -2,000 | 0.00% | 1,977,300 |
| 2023-11-16 | 2023-11-14 | 47.800 | 41,000 | +2,000 | 0.00% | 1,959,800 |
| 2023-11-08 | 2023-11-06 | 50.100 | 39,000 | -2,000 | 0.00% | 1,953,900 |
| 2023-11-07 | 2023-11-03 | 47.950 | 41,000 | +1,000 | 0.00% | 1,965,950 |
| 2023-11-03 | 2023-11-01 | 47.900 | 40,000 | -1,000 | 0.00% | 1,916,000 |
| 2023-11-02 | 2023-10-31 | 48.600 | 41,000 | +1,000 | 0.00% | 1,992,600 |
| 2023-11-01 | 2023-10-30 | 50.500 | 40,000 | -1,000 | 0.00% | 2,020,000 |
| 2023-10-31 | 2023-10-27 | 47.750 | 41,000 | -13,000 | 0.00% | 1,957,750 |
| 2023-10-30 | 2023-10-26 | 44.500 | 54,000 | +6,000 | 0.00% | 2,403,000 |
| 2023-10-24 | 2023-10-19 | 45.950 | 48,000 | +8,000 | 0.00% | 2,205,600 |
| 2023-10-17 | 2023-10-13 | 49.100 | 40,000 | -1,000 | 0.00% | 1,964,000 |
| 2023-10-12 | 2023-10-10 | 44.750 | 41,000 | -1,000 | 0.00% | 1,834,750 |
| 2023-10-10 | 2023-10-06 | 43.700 | 42,000 | +1,000 | 0.00% | 1,835,400 |
| 2023-10-04 | 2023-09-29 | 45.650 | 41,000 | -6,000 | 0.00% | 1,871,650 |
| 2023-10-03 | 2023-09-28 | 44.100 | 47,000 | +2,000 | 0.00% | 2,072,700 |
| 2023-09-19 | 2023-09-15 | 43.900 | 45,000 | -2,500 | 0.00% | 1,975,500 |
| 2023-09-13 | 2023-09-11 | 42.700 | 47,500 | -1,000 | 0.00% | 2,028,250 |
| 2023-09-11 | 2023-09-06 | 42.800 | 48,500 | +3,000 | 0.00% | 2,075,800 |
| 2023-09-04 | 2023-08-30 | 46.250 | 45,500 | -500 | 0.00% | 2,104,375 |
| 2023-08-28 | 2023-08-24 | 44.600 | 46,000 | -16,500 | 0.00% | 2,051,600 |
| 2023-08-23 | 2023-08-21 | 39.800 | 62,500 | -1,500 | 0.00% | 2,487,500 |
| 2023-08-21 | 2023-08-17 | 41.250 | 64,000 | +1,500 | 0.00% | 2,640,000 |
| 2023-08-17 | 2023-08-15 | 41.700 | 62,500 | +5,000 | 0.00% | 2,606,250 |
| 2023-08-10 | 2023-08-08 | 43.250 | 57,500 | +1,000 | 0.00% | 2,486,875 |
| 2023-08-08 | 2023-08-04 | 44.950 | 56,500 | -500 | 0.00% | 2,539,675 |
| 2023-08-07 | 2023-08-03 | 45.350 | 57,000 | -6,000 | 0.00% | 2,584,950 |
| 2023-08-03 | 2023-08-01 | 44.600 | 63,000 | -10,000 | 0.00% | 2,809,800 |
| 2023-08-02 | 2023-07-31 | 44.100 | 73,000 | -6,000 | 0.00% | 3,219,300 |
| 2023-08-01 | 2023-07-28 | 43.300 | 79,000 | +5,000 | 0.00% | 3,420,700 |
| 2023-07-31 | 2023-07-27 | 41.900 | 74,000 | +1,000 | 0.00% | 3,100,600 |
| 2023-07-28 | 2023-07-26 | 42.050 | 73,000 | -4,000 | 0.00% | 3,069,650 |
| 2023-07-24 | 2023-07-20 | 40.450 | 77,000 | -2,000 | 0.00% | 3,114,650 |
| 2023-07-21 | 2023-07-19 | 40.050 | 79,000 | +1,000 | 0.00% | 3,163,950 |
| 2023-07-19 | 2023-07-14 | 40.900 | 78,000 | -3,000 | 0.00% | 3,190,200 |
| 2023-07-18 | 2023-07-13 | 40.700 | 81,000 | -23,500 | 0.00% | 3,296,700 |
| 2023-07-14 | 2023-07-12 | 37.500 | 104,500 | +7,000 | 0.00% | 3,918,750 |
| 2023-07-12 | 2023-07-10 | 38.000 | 97,500 | -3,000 | 0.00% | 3,705,000 |
| 2023-07-07 | 2023-07-05 | 39.050 | 100,500 | +500 | 0.00% | 3,924,525 |
| 2023-07-06 | 2023-07-04 | 39.400 | 100,000 | -2,000 | 0.00% | 3,940,000 |
| 2023-07-04 | 2023-06-30 | 37.550 | 102,000 | -5,000 | 0.00% | 3,830,100 |
| 2023-07-03 | 2023-06-29 | 35.950 | 107,000 | +1,500 | 0.00% | 3,846,650 |
| 2023-06-30 | 2023-06-28 | 37.800 | 105,500 | +1,000 | 0.00% | 3,987,900 |
| 2023-06-29 | 2023-06-27 | 38.250 | 104,500 | -500 | 0.00% | 3,997,125 |
| 2023-06-28 | 2023-06-26 | 38.450 | 105,000 | -500 | 0.00% | 4,037,250 |
| 2023-06-27 | 2023-06-23 | 37.750 | 105,500 | +15,000 | 0.00% | 3,982,625 |
| 2023-06-26 | 2023-06-21 | 37.750 | 90,500 | +6,000 | 0.00% | 3,416,375 |
| 2023-06-23 | 2023-06-20 | 38.750 | 84,500 | +32,500 | 0.00% | 3,274,375 |
| 2023-06-21 | 2023-06-19 | 46.700 | 52,000 | +1,500 | 0.00% | 2,428,400 |
| 2023-06-20 | 2023-06-16 | 47.450 | 50,500 | -1,000 | 0.00% | 2,396,225 |
| 2023-06-19 | 2023-06-15 | 47.300 | 51,500 | -500 | 0.00% | 2,435,950 |
| 2023-06-16 | 2023-06-14 | 44.150 | 52,000 | +3,500 | 0.00% | 2,295,800 |
| 2023-06-13 | 2023-06-09 | 44.850 | 48,500 | -1,500 | 0.00% | 2,175,225 |
| 2023-06-07 | 2023-06-05 | 43.850 | 50,000 | +1,500 | 0.00% | 2,192,500 |
| 2023-06-06 | 2023-06-02 | 44.450 | 48,500 | -500 | 0.00% | 2,155,825 |
| 2023-06-05 | 2023-06-01 | 41.750 | 49,000 | -7,000 | 0.00% | 2,045,750 |
| 2023-06-02 | 2023-05-31 | 40.050 | 56,000 | +7,000 | 0.00% | 2,242,800 |
| 2023-05-24 | 2023-05-22 | 44.550 | 49,000 | -1,500 | 0.00% | 2,182,950 |
| 2023-05-19 | 2023-05-17 | 44.850 | 50,500 | +1,500 | 0.00% | 2,264,925 |
| 2023-05-18 | 2023-05-16 | 46.700 | 49,000 | -1,500 | 0.00% | 2,288,300 |
| 2023-05-17 | 2023-05-15 | 46.250 | 50,500 | +500 | 0.00% | 2,335,625 |
| 2023-05-16 | 2023-05-12 | 46.050 | 50,000 | +1,000 | 0.00% | 2,302,500 |
| 2023-05-15 | 2023-05-11 | 46.600 | 49,000 | -6,000 | 0.00% | 2,283,400 |
| 2023-05-11 | 2023-05-09 | 45.050 | 55,000 | +5,000 | 0.00% | 2,477,750 |
| 2023-05-10 | 2023-05-08 | 47.400 | 50,000 | +1,000 | 0.00% | 2,370,000 |
| 2023-05-09 | 2023-05-05 | 47.450 | 49,000 | -2,000 | 0.00% | 2,325,050 |
| 2023-05-08 | 2023-05-04 | 46.850 | 51,000 | +1,000 | 0.00% | 2,389,350 |
| 2023-04-28 | 2023-04-26 | 46.800 | 50,000 | +500 | 0.00% | 2,340,000 |
| 2023-04-27 | 2023-04-25 | 46.300 | 49,500 | +3,500 | 0.00% | 2,291,850 |
| 2023-04-25 | 2023-04-21 | 50.350 | 46,000 | +1,000 | 0.00% | 2,316,100 |
| 2023-04-21 | 2023-04-19 | 53.550 | 45,000 | +1,000 | 0.00% | 2,409,750 |
| 2023-04-19 | 2023-04-17 | 54.100 | 44,000 | +1,000 | 0.00% | 2,380,400 |
| 2023-04-17 | 2023-04-13 | 53.850 | 43,000 | -2,500 | 0.00% | 2,315,550 |
| 2023-04-14 | 2023-04-12 | 49.950 | 45,500 | +1,000 | 0.00% | 2,272,725 |
| 2023-04-13 | 2023-04-11 | 50.000 | 44,500 | -4,000 | 0.00% | 2,225,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 48,500 | -500 | 0.00% | 2,296,475 |
| 2023-04-11 | 2023-04-04 | 46.500 | 49,000 | +500 | 0.00% | 2,278,500 |
| 2023-04-04 | 2023-03-31 | 48.600 | 48,500 | -1,000 | 0.00% | 2,357,100 |
| 2023-04-03 | 2023-03-30 | 49.300 | 49,500 | +500 | 0.00% | 2,440,350 |
| 2023-03-29 | 2023-03-27 | 49.050 | 49,000 | -1,500 | 0.00% | 2,403,450 |
| 2023-03-28 | 2023-03-24 | 48.900 | 50,500 | +1,500 | 0.00% | 2,469,450 |
| 2023-03-27 | 2023-03-23 | 50.700 | 49,000 | -1,000 | 0.00% | 2,484,300 |
| 2023-03-24 | 2023-03-22 | 49.900 | 50,000 | +1,500 | 0.00% | 2,495,000 |
| 2023-03-23 | 2023-03-21 | 49.150 | 48,500 | +1,000 | 0.00% | 2,383,775 |
| 2023-03-22 | 2023-03-20 | 45.150 | 47,500 | +2,000 | 0.00% | 2,144,625 |
| 2023-03-16 | 2023-03-14 | 49.850 | 45,500 | -1,000 | 0.00% | 2,268,175 |
| 2023-03-15 | 2023-03-13 | 50.200 | 46,500 | -1,500 | 0.00% | 2,334,300 |
| 2023-03-13 | 2023-03-09 | 53.200 | 48,000 | -500 | 0.00% | 2,553,600 |
| 2023-03-10 | 2023-03-08 | 53.300 | 48,500 | +1,500 | 0.00% | 2,585,050 |
| 2023-03-08 | 2023-03-06 | 57.250 | 47,000 | +1,500 | 0.00% | 2,690,750 |
| 2023-03-03 | 2023-03-01 | 58.300 | 45,500 | -4,500 | 0.00% | 2,652,650 |
| 2023-03-02 | 2023-02-28 | 54.700 | 50,000 | -1,500 | 0.00% | 2,735,000 |
| 2023-02-28 | 2023-02-24 | 53.300 | 51,500 | +1,000 | 0.00% | 2,744,950 |
| 2023-02-27 | 2023-02-23 | 54.800 | 50,500 | -500 | 0.00% | 2,767,400 |
| 2023-02-24 | 2023-02-22 | 54.900 | 51,000 | +2,000 | 0.00% | 2,799,900 |
| 2023-02-23 | 2023-02-21 | 56.050 | 49,000 | +1,500 | 0.00% | 2,746,450 |
| 2023-02-22 | 2023-02-20 | 58.500 | 47,500 | -1,500 | 0.00% | 2,778,750 |
| 2023-02-21 | 2023-02-17 | 56.650 | 49,000 | +500 | 0.00% | 2,775,850 |
| 2023-02-20 | 2023-02-16 | 57.850 | 48,500 | +1,500 | 0.00% | 2,805,725 |
| 2023-02-17 | 2023-02-15 | 60.450 | 47,000 | +1,000 | 0.00% | 2,841,150 |
| 2023-02-16 | 2023-02-14 | 62.000 | 46,000 | +2,000 | 0.00% | 2,852,000 |
| 2023-02-10 | 2023-02-08 | 65.200 | 44,000 | -3,000 | 0.00% | 2,868,800 |
| 2023-02-09 | 2023-02-07 | 64.450 | 47,000 | +2,000 | 0.00% | 3,029,150 |
| 2023-02-06 | 2023-02-02 | 68.100 | 45,000 | -3,000 | 0.00% | 3,064,500 |
| 2023-02-03 | 2023-02-01 | 67.050 | 48,000 | +1,500 | 0.00% | 3,218,400 |
| 2023-02-02 | 2023-01-31 | 65.250 | 46,500 | +1,000 | 0.00% | 3,034,125 |
| 2023-02-01 | 2023-01-30 | 67.000 | 45,500 | +10,500 | 0.00% | 3,048,500 |
| 2023-01-31 | 2023-01-27 | 70.950 | 35,000 | +7,500 | 0.00% | 2,483,250 |
| 2023-01-27 | 2023-01-20 | 71.350 | 27,500 | +2,000 | 0.00% | 1,962,125 |
| 2023-01-18 | 2023-01-16 | 73.900 | 25,500 | -3,000 | 0.00% | 1,884,450 |
| 2023-01-17 | 2023-01-13 | 72.600 | 28,500 | -4,000 | 0.00% | 2,069,100 |
| 2023-01-16 | 2023-01-12 | 68.250 | 32,500 | +1,000 | 0.00% | 2,218,125 |
| 2023-01-13 | 2023-01-11 | 69.950 | 31,500 | -2,000 | 0.00% | 2,203,425 |
| 2023-01-10 | 2023-01-06 | 66.050 | 33,500 | -1,000 | 0.00% | 2,212,675 |
| 2023-01-09 | 2023-01-05 | 67.500 | 34,500 | +1,000 | 0.00% | 2,328,750 |
| 2023-01-06 | 2023-01-04 | 66.200 | 33,500 | -500 | 0.00% | 2,217,700 |
| 2023-01-05 | 2023-01-03 | 62.550 | 34,000 | -2,500 | 0.00% | 2,126,700 |
| 2023-01-04 | 2022-12-30 | 59.850 | 36,500 | -1,000 | 0.00% | 2,184,525 |
| 2022-12-29 | 2022-12-23 | 54.050 | 37,500 | -1,000 | 0.00% | 2,026,875 |
| 2022-12-28 | 2022-12-22 | 52.350 | 38,500 | -5,000 | 0.00% | 2,015,475 |
| 2022-12-23 | 2022-12-21 | 51.250 | 43,500 | -6,000 | 0.00% | 2,229,375 |
| 2022-12-20 | 2022-12-16 | 51.300 | 49,500 | -10,500 | 0.00% | 2,539,350 |
| 2022-12-19 | 2022-12-15 | 48.650 | 60,000 | +10,500 | 0.00% | 2,919,000 |
| 2022-12-16 | 2022-12-14 | 50.800 | 49,500 | +1,000 | 0.00% | 2,514,600 |
| 2022-12-15 | 2022-12-13 | 51.350 | 48,500 | +5,000 | 0.00% | 2,490,475 |
| 2022-12-14 | 2022-12-12 | 51.850 | 43,500 | +5,000 | 0.00% | 2,255,475 |
| 2022-12-13 | 2022-12-09 | 53.900 | 38,500 | -2,000 | 0.00% | 2,075,150 |
| 2022-12-12 | 2022-12-08 | 55.550 | 40,500 | -15,500 | 0.00% | 2,249,775 |
| 2022-12-07 | 2022-12-05 | 55.050 | 56,000 | -16,000 | 0.00% | 3,082,800 |
| 2022-12-06 | 2022-12-02 | 51.800 | 72,000 | -500 | 0.00% | 3,729,600 |
| 2022-12-05 | 2022-12-01 | 50.650 | 72,500 | -5,000 | 0.00% | 3,672,125 |
| 2022-12-02 | 2022-11-30 | 50.150 | 77,500 | -1,000 | 0.00% | 3,886,625 |
| 2022-12-01 | 2022-11-29 | 48.950 | 78,500 | -3,000 | 0.00% | 3,842,575 |
| 2022-11-30 | 2022-11-28 | 47.350 | 81,500 | +2,000 | 0.00% | 3,859,025 |
| 2022-11-28 | 2022-11-24 | 48.550 | 79,500 | +500 | 0.00% | 3,859,725 |
| 2022-11-25 | 2022-11-23 | 48.300 | 79,000 | +5,000 | 0.00% | 3,815,700 |
| 2022-11-24 | 2022-11-22 | 49.000 | 74,000 | +11,000 | 0.00% | 3,626,000 |
| 2022-11-22 | 2022-11-18 | 51.650 | 63,000 | +1,000 | 0.00% | 3,253,950 |
| 2022-11-21 | 2022-11-17 | 52.300 | 62,000 | +4,000 | 0.00% | 3,242,600 |
| 2022-11-18 | 2022-11-16 | 54.050 | 58,000 | +500 | 0.00% | 3,134,900 |
| 2022-11-17 | 2022-11-15 | 54.000 | 57,500 | -12,500 | 0.00% | 3,105,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 70,000 | -11,000 | 0.00% | 3,608,500 |
| 2022-11-15 | 2022-11-11 | 50.950 | 81,000 | -18,000 | 0.00% | 4,126,950 |
| 2022-11-14 | 2022-11-10 | 43.750 | 99,000 | +10,500 | 0.00% | 4,331,250 |
| 2022-11-11 | 2022-11-09 | 44.600 | 88,500 | +500 | 0.00% | 3,947,100 |
| 2022-11-10 | 2022-11-08 | 46.800 | 88,000 | +500 | 0.00% | 4,118,400 |
| 2022-11-09 | 2022-11-07 | 47.000 | 87,500 | -20,000 | 0.00% | 4,112,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 107,500 | -2,000 | 0.00% | 4,660,125 |
| 2022-11-04 | 2022-11-02 | 39.900 | 109,500 | -24,000 | 0.00% | 4,369,050 |
| 2022-11-03 | 2022-11-01 | 37.950 | 133,500 | +24,000 | 0.00% | 5,066,325 |
| 2022-11-02 | 2022-10-31 | 35.500 | 109,500 | +5,000 | 0.00% | 3,887,250 |
| 2022-11-01 | 2022-10-28 | 38.800 | 104,500 | -500 | 0.00% | 4,054,600 |
| 2022-10-31 | 2022-10-27 | 39.750 | 105,000 | -1,500 | 0.00% | 4,173,750 |
| 2022-10-26 | 2022-10-24 | 38.900 | 106,500 | +2,000 | 0.00% | 4,142,850 |
| 2022-10-25 | 2022-10-21 | 42.150 | 104,500 | +3,000 | 0.00% | 4,404,675 |
| 2022-10-24 | 2022-10-20 | 42.700 | 101,500 | +8,500 | 0.00% | 4,334,050 |
| 2022-10-21 | 2022-10-19 | 47.200 | 93,000 | +15,000 | 0.00% | 4,389,600 |
| 2022-10-19 | 2022-10-17 | 50.150 | 78,000 | +1,000 | 0.00% | 3,911,700 |
| 2022-10-18 | 2022-10-14 | 51.150 | 77,000 | -1,000 | 0.00% | 3,938,550 |
| 2022-10-13 | 2022-10-11 | 46.250 | 78,000 | -1,000 | 0.00% | 3,607,500 |
| 2022-10-12 | 2022-10-10 | 47.000 | 79,000 | +1,000 | 0.00% | 3,713,000 |
| 2022-10-07 | 2022-10-05 | 50.350 | 78,000 | -1,000 | 0.00% | 3,927,300 |
| 2022-10-03 | 2022-09-29 | 47.700 | 79,000 | +1,000 | 0.00% | 3,768,300 |
| 2022-09-30 | 2022-09-28 | 48.350 | 78,000 | -2,000 | 0.00% | 3,771,300 |
| 2022-09-28 | 2022-09-26 | 47.950 | 80,000 | -1,000 | 0.00% | 3,836,000 |
| 2022-09-26 | 2022-09-22 | 47.650 | 81,000 | -1,000 | 0.00% | 3,859,650 |
| 2022-09-23 | 2022-09-21 | 48.400 | 82,000 | +1,500 | 0.00% | 3,968,800 |
| 2022-09-22 | 2022-09-20 | 49.450 | 80,500 | +1,000 | 0.00% | 3,980,725 |
| 2022-09-20 | 2022-09-16 | 51.850 | 79,500 | +5,500 | 0.00% | 4,122,075 |
| 2022-09-19 | 2022-09-15 | 54.150 | 74,000 | -4,000 | 0.00% | 4,007,100 |
| 2022-09-16 | 2022-09-14 | 50.800 | 78,000 | +8,500 | 0.00% | 3,962,400 |
| 2022-09-15 | 2022-09-13 | 53.400 | 69,500 | +11,500 | 0.00% | 3,711,300 |
| 2022-09-14 | 2022-09-09 | 66.700 | 58,000 | -6,500 | 0.00% | 3,868,600 |
| 2022-09-13 | 2022-09-08 | 62.950 | 64,500 | -500 | 0.00% | 4,060,275 |
| 2022-09-09 | 2022-09-07 | 63.300 | 65,000 | +1,000 | 0.00% | 4,114,500 |
| 2022-09-08 | 2022-09-06 | 64.100 | 64,000 | +500 | 0.00% | 4,102,400 |
| 2022-09-07 | 2022-09-05 | 64.000 | 63,500 | +5,000 | 0.00% | 4,064,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 58,500 | +5,500 | 0.00% | 3,887,325 |
| 2022-09-05 | 2022-09-01 | 67.950 | 53,000 | +4,000 | 0.00% | 3,601,350 |
| 2022-09-02 | 2022-08-31 | 69.700 | 49,000 | +2,500 | 0.00% | 3,415,300 |
| 2022-09-01 | 2022-08-30 | 69.900 | 46,500 | +5,500 | 0.00% | 3,250,350 |
| 2022-08-31 | 2022-08-29 | 70.850 | 41,000 | +2,500 | 0.00% | 2,904,850 |
| 2022-08-30 | 2022-08-26 | 72.050 | 38,500 | -11,500 | 0.00% | 2,773,925 |
| 2022-08-29 | 2022-08-25 | 68.450 | 50,000 | -4,000 | 0.00% | 3,422,500 |
| 2022-08-26 | 2022-08-24 | 65.500 | 54,000 | +500 | 0.00% | 3,537,000 |
| 2022-08-25 | 2022-08-23 | 66.250 | 53,500 | +2,000 | 0.00% | 3,544,375 |
| 2022-08-24 | 2022-08-22 | 67.850 | 51,500 | -500 | 0.00% | 3,494,275 |
| 2022-08-23 | 2022-08-19 | 68.200 | 52,000 | +8,500 | 0.00% | 3,546,400 |
| 2022-08-22 | 2022-08-18 | 71.700 | 43,500 | -1,000 | 0.00% | 3,118,950 |
| 2022-08-19 | 2022-08-17 | 69.750 | 44,500 | +6,000 | 0.00% | 3,103,875 |
| 2022-08-18 | 2022-08-16 | 70.000 | 38,500 | +2,500 | 0.00% | 2,695,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 36,000 | +3,000 | 0.00% | 2,530,800 |
| 2022-08-15 | 2022-08-11 | 71.950 | 33,000 | -4,500 | 0.00% | 2,374,350 |
| 2022-08-12 | 2022-08-10 | 67.600 | 37,500 | +8,500 | 0.00% | 2,535,000 |
| 2022-08-11 | 2022-08-09 | 74.500 | 29,000 | +5,000 | 0.00% | 2,160,500 |
| 2022-08-09 | 2022-08-05 | 74.150 | 24,000 | +500 | 0.00% | 1,779,600 |
| 2022-08-08 | 2022-08-04 | 74.850 | 23,500 | -4,500 | 0.00% | 1,758,975 |
| 2022-08-04 | 2022-08-02 | 71.100 | 28,000 | +3,000 | 0.00% | 1,990,800 |
| 2022-08-03 | 2022-08-01 | 73.800 | 25,000 | +1,000 | 0.00% | 1,845,000 |
| 2022-07-29 | 2022-07-27 | 77.800 | 24,000 | +1,000 | 0.00% | 1,867,200 |
| 2022-07-28 | 2022-07-26 | 81.150 | 23,000 | -2,000 | 0.00% | 1,866,450 |
| 2022-07-22 | 2022-07-20 | 79.550 | 25,000 | -1,500 | 0.00% | 1,988,750 |
| 2022-07-20 | 2022-07-18 | 76.350 | 26,500 | +1,000 | 0.00% | 2,023,275 |
| 2022-07-18 | 2022-07-14 | 79.450 | 25,500 | -500 | 0.00% | 2,025,975 |
| 2022-07-13 | 2022-07-11 | 77.050 | 26,000 | +3,000 | 0.00% | 2,003,300 |
| 2022-07-11 | 2022-07-07 | 82.700 | 23,000 | +1,500 | 0.00% | 1,902,100 |
| 2022-07-07 | 2022-07-05 | 82.600 | 21,500 | -2,000 | 0.00% | 1,775,900 |
| 2022-07-06 | 2022-07-04 | 77.550 | 23,500 | -4,500 | 0.00% | 1,822,425 |
| 2022-07-05 | 2022-06-30 | 71.800 | 28,000 | +2,000 | 0.00% | 2,010,400 |
| 2022-07-04 | 2022-06-29 | 72.650 | 26,000 | +2,500 | 0.00% | 1,888,900 |
| 2022-06-30 | 2022-06-28 | 75.050 | 23,500 | +1,000 | 0.00% | 1,763,675 |
| 2022-06-29 | 2022-06-27 | 76.650 | 22,500 | +500 | 0.00% | 1,724,625 |
| 2022-06-28 | 2022-06-24 | 77.200 | 22,000 | -2,500 | 0.00% | 1,698,400 |
| 2022-06-27 | 2022-06-23 | 69.950 | 24,500 | -2,000 | 0.00% | 1,713,775 |
| 2022-06-23 | 2022-06-21 | 71.100 | 26,500 | -500 | 0.00% | 1,884,150 |
| 2022-06-21 | 2022-06-17 | 67.000 | 27,000 | -2,000 | 0.00% | 1,809,000 |
| 2022-06-20 | 2022-06-16 | 65.150 | 29,000 | -1,000 | 0.00% | 1,889,350 |
| 2022-06-17 | 2022-06-15 | 68.000 | 30,000 | -8,000 | 0.00% | 2,040,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 38,000 | +10,000 | 0.00% | 2,470,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 28,000 | +1,000 | 0.00% | 1,820,000 |
| 2022-06-14 | 2022-06-10 | 69.000 | 27,000 | -500 | 0.00% | 1,863,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 27,500 | -12,000 | 0.00% | 1,955,250 |
| 2022-06-10 | 2022-06-08 | 69.850 | 39,500 | -29,000 | 0.00% | 2,759,075 |
| 2022-06-09 | 2022-06-07 | 64.650 | 68,500 | -7,000 | 0.00% | 4,428,525 |
| 2022-06-08 | 2022-06-06 | 62.900 | 75,500 | -16,500 | 0.00% | 4,748,950 |
| 2022-06-06 | 2022-06-01 | 56.850 | 92,000 | +2,000 | 0.00% | 5,230,200 |
| 2022-06-02 | 2022-05-31 | 58.000 | 90,000 | -3,000 | 0.00% | 5,220,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 93,000 | -2,000 | 0.00% | 5,245,200 |
| 2022-05-31 | 2022-05-27 | 54.300 | 95,000 | -14,000 | 0.00% | 5,158,500 |
| 2022-05-30 | 2022-05-26 | 50.650 | 109,000 | +13,000 | 0.00% | 5,520,850 |
| 2022-05-27 | 2022-05-25 | 53.300 | 96,000 | +1,000 | 0.00% | 5,116,800 |
| 2022-05-26 | 2022-05-24 | 53.100 | 95,000 | +4,000 | 0.00% | 5,044,500 |
| 2022-05-25 | 2022-05-23 | 56.250 | 91,000 | -2,000 | 0.00% | 5,118,750 |
| 2022-05-24 | 2022-05-20 | 56.300 | 93,000 | -15,500 | 0.00% | 5,235,900 |
| 2022-05-23 | 2022-05-19 | 52.200 | 108,500 | +2,000 | 0.00% | 5,663,700 |
| 2022-05-20 | 2022-05-18 | 52.950 | 106,500 | +7,000 | 0.00% | 5,639,175 |
| 2022-05-18 | 2022-05-16 | 53.050 | 99,500 | -3,000 | 0.00% | 5,278,475 |
| 2022-05-17 | 2022-05-13 | 51.900 | 102,500 | -2,000 | 0.00% | 5,319,750 |
| 2022-05-16 | 2022-05-12 | 51.100 | 104,500 | +2,000 | 0.00% | 5,339,950 |
| 2022-05-13 | 2022-05-11 | 52.600 | 102,500 | -6,000 | 0.00% | 5,391,500 |
| 2022-05-11 | 2022-05-06 | 50.400 | 108,500 | +4,000 | 0.00% | 5,468,400 |
| 2022-05-10 | 2022-05-05 | 54.200 | 104,500 | +16,000 | 0.00% | 5,663,900 |
| 2022-05-06 | 2022-05-04 | 57.300 | 88,500 | +6,000 | 0.00% | 5,071,050 |
| 2022-05-05 | 2022-05-03 | 60.400 | 82,500 | -1,000 | 0.00% | 4,983,000 |
| 2022-05-04 | 2022-04-29 | 60.000 | 83,500 | -18,000 | 0.00% | 5,010,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 101,500 | +1,000 | 0.00% | 5,602,800 |
| 2022-04-29 | 2022-04-27 | 55.050 | 100,500 | +9,000 | 0.00% | 5,532,525 |
| 2022-04-28 | 2022-04-26 | 55.500 | 91,500 | +1,000 | 0.00% | 5,078,250 |
| 2022-04-27 | 2022-04-25 | 53.650 | 90,500 | +5,000 | 0.00% | 4,855,325 |
| 2022-04-26 | 2022-04-22 | 56.800 | 85,500 | +2,000 | 0.00% | 4,856,400 |
| 2022-04-25 | 2022-04-21 | 56.000 | 83,500 | +8,000 | 0.00% | 4,676,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 75,500 | +2,000 | 0.00% | 4,537,550 |
| 2022-04-21 | 2022-04-19 | 60.250 | 73,500 | +4,000 | 0.00% | 4,428,375 |
| 2022-04-20 | 2022-04-14 | 63.600 | 69,500 | -6,000 | 0.00% | 4,420,200 |
| 2022-04-19 | 2022-04-13 | 61.400 | 75,500 | +10,000 | 0.00% | 4,635,700 |
| 2022-04-14 | 2022-04-12 | 62.650 | 65,500 | +4,500 | 0.00% | 4,103,575 |
| 2022-04-13 | 2022-04-11 | 61.650 | 61,000 | +4,000 | 0.00% | 3,760,650 |
| 2022-04-12 | 2022-04-08 | 65.250 | 57,000 | +4,500 | 0.00% | 3,719,250 |
| 2022-04-11 | 2022-04-07 | 65.000 | 52,500 | +12,500 | 0.00% | 3,412,500 |
| 2022-04-07 | 2022-04-04 | 69.550 | 40,000 | -5,500 | 0.00% | 2,782,000 |
| 2022-04-06 | 2022-04-01 | 65.850 | 45,500 | +4,500 | 0.00% | 2,996,175 |
| 2022-04-04 | 2022-03-31 | 65.050 | 41,000 | +5,500 | 0.00% | 2,667,050 |
| 2022-04-01 | 2022-03-30 | 69.200 | 35,500 | -1,000 | 0.00% | 2,456,600 |
| 2022-03-31 | 2022-03-29 | 67.850 | 36,500 | -2,000 | 0.00% | 2,476,525 |
| 2022-03-30 | 2022-03-28 | 65.050 | 38,500 | -1,500 | 0.00% | 2,504,425 |
| 2022-03-29 | 2022-03-25 | 63.600 | 40,000 | +2,000 | 0.00% | 2,544,000 |
| 2022-03-28 | 2022-03-24 | 69.400 | 38,000 | -5,000 | 0.00% | 2,637,200 |
| 2022-03-25 | 2022-03-23 | 65.300 | 43,000 | -25,000 | 0.00% | 2,807,900 |
| 2022-03-24 | 2022-03-22 | 58.350 | 68,000 | -2,000 | 0.00% | 3,967,800 |
| 2022-03-23 | 2022-03-21 | 55.600 | 70,000 | -8,000 | 0.00% | 3,892,000 |
| 2022-03-22 | 2022-03-18 | 53.550 | 78,000 | +11,000 | 0.00% | 4,176,900 |
| 2022-03-21 | 2022-03-17 | 56.600 | 67,000 | -14,500 | 0.00% | 3,792,200 |
| 2022-03-18 | 2022-03-16 | 47.250 | 81,500 | -4,000 | 0.00% | 3,850,875 |
| 2022-03-17 | 2022-03-15 | 40.950 | 85,500 | +4,500 | 0.00% | 3,501,225 |
| 2022-03-16 | 2022-03-14 | 44.900 | 81,000 | +4,000 | 0.00% | 3,636,900 |
| 2022-03-14 | 2022-03-10 | 54.000 | 77,000 | -4,000 | 0.00% | 4,158,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 81,000 | +1,000 | 0.00% | 4,212,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 80,000 | +2,500 | 0.00% | 4,472,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 77,500 | +4,500 | 0.00% | 4,359,375 |
| 2022-03-07 | 2022-03-03 | 63.250 | 73,000 | +9,000 | 0.00% | 4,617,250 |
| 2022-03-03 | 2022-03-01 | 67.350 | 64,000 | -5,000 | 0.00% | 4,310,400 |
| 2022-03-01 | 2022-02-25 | 64.200 | 69,000 | -7,000 | 0.00% | 4,429,800 |
| 2022-02-28 | 2022-02-24 | 61.750 | 76,000 | -1,000 | 0.00% | 4,693,000 |
| 2022-02-25 | 2022-02-23 | 62.100 | 77,000 | -6,500 | 0.00% | 4,781,700 |
| 2022-02-24 | 2022-02-22 | 59.200 | 83,500 | +2,500 | 0.00% | 4,943,200 |
| 2022-02-23 | 2022-02-21 | 62.450 | 81,000 | +3,000 | 0.00% | 5,058,450 |
| 2022-02-22 | 2022-02-18 | 62.550 | 78,000 | +2,000 | 0.00% | 4,878,900 |
| 2022-02-21 | 2022-02-17 | 64.800 | 76,000 | -3,000 | 0.00% | 4,924,800 |
| 2022-02-18 | 2022-02-16 | 61.100 | 79,000 | -4,500 | 0.00% | 4,826,900 |
| 2022-02-17 | 2022-02-15 | 61.650 | 83,500 | -7,000 | 0.00% | 5,147,775 |
| 2022-02-16 | 2022-02-14 | 56.000 | 90,500 | -500 | 0.00% | 5,068,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 91,000 | +4,500 | 0.00% | 5,159,700 |
| 2022-02-14 | 2022-02-10 | 58.300 | 86,500 | +11,500 | 0.00% | 5,042,950 |
| 2022-02-11 | 2022-02-09 | 61.600 | 75,000 | +4,500 | 0.00% | 4,620,000 |
| 2022-02-10 | 2022-02-08 | 62.250 | 70,500 | +25,000 | 0.00% | 4,388,625 |
| 2022-02-09 | 2022-02-07 | 80.600 | 45,500 | -1,500 | 0.00% | 3,667,300 |
| 2022-02-08 | 2022-02-04 | 79.550 | 47,000 | -3,000 | 0.00% | 3,738,850 |
| 2022-02-07 | 2022-01-31 | 75.950 | 50,000 | +6,000 | 0.00% | 3,797,500 |
| 2022-02-04 | 2022-01-27 | 77.200 | 44,000 | +6,000 | 0.00% | 3,396,800 |
| 2022-01-28 | 2022-01-26 | 79.700 | 38,000 | +5,000 | 0.00% | 3,028,600 |
| 2022-01-27 | 2022-01-25 | 85.550 | 33,000 | +10,000 | 0.00% | 2,823,150 |
| 2022-01-25 | 2022-01-21 | 89.600 | 23,000 | +1,000 | 0.00% | 2,060,800 |
| 2022-01-17 | 2022-01-13 | 91.250 | 22,000 | -1,000 | 0.00% | 2,007,500 |
| 2022-01-14 | 2022-01-12 | 92.750 | 23,000 | -500 | 0.00% | 2,133,250 |
| 2022-01-13 | 2022-01-11 | 87.650 | 23,500 | -5,000 | 0.00% | 2,059,775 |
| 2022-01-12 | 2022-01-10 | 82.700 | 28,500 | -10,000 | 0.00% | 2,356,950 |
| 2022-01-10 | 2022-01-06 | 78.350 | 38,500 | +5,000 | 0.00% | 3,016,475 |
| 2022-01-07 | 2022-01-05 | 79.300 | 33,500 | -1,000 | 0.00% | 2,656,550 |
| 2022-01-06 | 2022-01-04 | 82.850 | 34,500 | +10,000 | 0.00% | 2,858,325 |
| 2022-01-04 | 2021-12-31 | 92.550 | 24,500 | +2,000 | 0.00% | 2,267,475 |
| 2021-12-23 | 2021-12-21 | 88.700 | 22,500 | +1,000 | 0.00% | 1,995,750 |
| 2021-12-21 | 2021-12-17 | 89.150 | 21,500 | -2,500 | 0.00% | 1,916,725 |
| 2021-12-20 | 2021-12-16 | 88.050 | 24,000 | -500 | 0.00% | 2,113,200 |
| 2021-12-17 | 2021-12-15 | 79.100 | 24,500 | +6,000 | 0.00% | 1,937,950 |
| 2021-12-13 | 2021-12-09 | 105.000 | 18,500 | -1,500 | 0.00% | 1,942,500 |
| 2021-12-03 | 2021-12-01 | 107.700 | 20,000 | -1,000 | 0.00% | 2,154,000 |
| 2021-12-01 | 2021-11-29 | 106.400 | 21,000 | -1,000 | 0.00% | 2,234,400 |
| 2021-11-26 | 2021-11-24 | 104.000 | 22,000 | +1,000 | 0.00% | 2,288,000 |
| 2021-11-19 | 2021-11-17 | 112.400 | 21,000 | -5,000 | 0.00% | 2,360,400 |
| 2021-11-18 | 2021-11-16 | 110.200 | 26,000 | -1,500 | 0.00% | 2,865,200 |
| 2021-11-17 | 2021-11-15 | 107.700 | 27,500 | +1,000 | 0.00% | 2,961,750 |
| 2021-11-16 | 2021-11-12 | 105.000 | 26,500 | -1,000 | 0.00% | 2,782,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 27,500 | -4,500 | 0.00% | 2,906,750 |
| 2021-11-11 | 2021-11-09 | 102.600 | 32,000 | +500 | 0.00% | 3,283,200 |
| 2021-11-10 | 2021-11-08 | 93.100 | 31,500 | +3,500 | 0.00% | 2,932,650 |
| 2021-11-09 | 2021-11-05 | 101.900 | 28,000 | +500 | 0.00% | 2,853,200 |
| 2021-11-08 | 2021-11-04 | 104.800 | 27,500 | +7,500 | 0.00% | 2,882,000 |
| 2021-11-05 | 2021-11-03 | 110.200 | 20,000 | +500 | 0.00% | 2,204,000 |
| 2021-11-04 | 2021-11-02 | 112.000 | 19,500 | -1,000 | 0.00% | 2,184,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 20,500 | +1,000 | 0.00% | 2,285,750 |
| 2021-11-01 | 2021-10-28 | 115.200 | 19,500 | +500 | 0.00% | 2,246,400 |
| 2021-10-29 | 2021-10-27 | 117.500 | 19,000 | +1,000 | 0.00% | 2,232,500 |
| 2021-10-28 | 2021-10-26 | 120.000 | 18,000 | -1,500 | 0.00% | 2,160,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 19,500 | -1,500 | 0.00% | 2,295,150 |
| 2021-10-25 | 2021-10-21 | 113.100 | 21,000 | +2,000 | 0.00% | 2,375,100 |
| 2021-10-21 | 2021-10-19 | 117.900 | 19,000 | -1,500 | 0.00% | 2,240,100 |
| 2021-10-18 | 2021-10-12 | 108.400 | 20,500 | +500 | 0.00% | 2,222,200 |
| 2021-10-12 | 2021-10-08 | 112.000 | 20,000 | +2,000 | 0.00% | 2,240,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 18,000 | -15,000 | 0.00% | 2,142,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 33,000 | +500 | 0.00% | 3,814,800 |
| 2021-10-06 | 2021-10-04 | 115.600 | 32,500 | +16,500 | 0.00% | 3,757,000 |
| 2021-10-04 | 2021-09-29 | 125.800 | 16,000 | -1,000 | 0.00% | 2,012,800 |
| 2021-09-30 | 2021-09-28 | 125.600 | 17,000 | -2,500 | 0.00% | 2,135,200 |
| 2021-09-21 | 2021-09-17 | 123.100 | 19,500 | -500 | 0.00% | 2,400,450 |
| 2021-09-16 | 2021-09-14 | 117.300 | 20,000 | -2,500 | 0.00% | 2,346,000 |
| 2021-09-15 | 2021-09-13 | 115.200 | 22,500 | +2,000 | 0.00% | 2,592,000 |
| 2021-09-14 | 2021-09-10 | 118.600 | 20,500 | +1,500 | 0.00% | 2,431,300 |
| 2021-09-10 | 2021-09-08 | 122.000 | 19,000 | -500 | 0.00% | 2,318,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 19,500 | -1,000 | 0.00% | 2,341,950 |
| 2021-09-08 | 2021-09-06 | 120.300 | 20,500 | -15,000 | 0.00% | 2,466,150 |
| 2021-09-07 | 2021-09-03 | 115.800 | 35,500 | -1,000 | 0.00% | 4,110,900 |
| 2021-09-06 | 2021-09-02 | 114.000 | 36,500 | +500 | 0.00% | 4,161,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 36,000 | +7,000 | 0.00% | 4,204,800 |
| 2021-09-02 | 2021-08-31 | 120.400 | 29,000 | +1,000 | 0.00% | 3,491,600 |
| 2021-08-30 | 2021-08-26 | 116.900 | 28,000 | +500 | 0.00% | 3,273,200 |
| 2021-08-27 | 2021-08-25 | 121.100 | 27,500 | -5,000 | 0.00% | 3,330,250 |
| 2021-08-26 | 2021-08-24 | 121.700 | 32,500 | +12,500 | 0.00% | 3,955,250 |
| 2021-08-25 | 2021-08-23 | 113.000 | 20,000 | -1,000 | 0.00% | 2,260,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 21,000 | +2,500 | 0.00% | 2,211,300 |
| 2021-08-19 | 2021-08-17 | 113.700 | 18,500 | +5,500 | 0.00% | 2,103,450 |
| 2021-08-18 | 2021-08-16 | 121.000 | 13,000 | +500 | 0.00% | 1,573,000 |
| 2021-08-13 | 2021-08-11 | 123.500 | 12,500 | -500 | 0.00% | 1,543,750 |
| 2021-08-06 | 2021-08-04 | 131.300 | 13,000 | -500 | 0.00% | 1,706,900 |
| 2021-08-05 | 2021-08-03 | 126.200 | 13,500 | +1,000 | 0.00% | 1,703,700 |
| 2021-08-04 | 2021-08-02 | 121.100 | 12,500 | -500 | 0.00% | 1,513,750 |
| 2021-07-29 | 2021-07-27 | 107.900 | 13,000 | +1,000 | 0.00% | 1,402,700 |
| 2021-07-28 | 2021-07-26 | 117.000 | 12,000 | +5,000 | 0.00% | 1,404,000 |
| 2021-07-23 | 2021-07-21 | 131.800 | 7,000 | +500 | 0.00% | 922,600 |
| 2021-07-16 | 2021-07-14 | 139.800 | 6,500 | -500 | 0.00% | 908,700 |
| 2021-07-08 | 2021-07-06 | 126.400 | 7,000 | +500 | 0.00% | 884,800 |
| 2021-06-30 | 2021-06-28 | 145.600 | 6,500 | -500 | 0.00% | 946,400 |
| 2021-06-29 | 2021-06-25 | 142.300 | 7,000 | -3,000 | 0.00% | 996,100 |
| 2021-06-24 | 2021-06-22 | 135.100 | 10,000 | -50,000 | 0.00% | 1,351,000 |
| 2021-06-22 | 2021-06-18 | 132.100 | 60,000 | +51,000 | 0.00% | 7,926,000 |
| 2021-06-15 | 2021-06-10 | 124.000 | 9,000 | -1,000 | 0.00% | 1,116,000 |
| 2021-06-03 | 2021-06-01 | 124.700 | 10,000 | -2,500 | 0.00% | 1,247,000 |
| 2021-05-31 | 2021-05-27 | 121.200 | 12,500 | -4,000 | 0.00% | 1,515,000 |
| 2021-05-27 | 2021-05-25 | 116.300 | 16,500 | -3,500 | 0.00% | 1,918,950 |
| 2021-05-25 | 2021-05-21 | 110.700 | 20,000 | -1,000 | 0.00% | 2,214,000 |
| 2021-05-13 | 2021-05-11 | 103.600 | 21,000 | +1,000 | 0.00% | 2,175,600 |
| 2021-04-30 | 2021-04-28 | 110.200 | 20,000 | +500 | 0.00% | 2,204,000 |
| 2021-04-27 | 2021-04-23 | 115.000 | 19,500 | -6,000 | 0.00% | 2,242,500 |
| 2021-04-21 | 2021-04-19 | 108.300 | 25,500 | -1,000 | 0.00% | 2,761,650 |
| 2021-04-16 | 2021-04-14 | 107.000 | 26,500 | -2,000 | 0.00% | 2,835,500 |
| 2021-04-13 | 2021-04-09 | 102.000 | 28,500 | +1,500 | 0.00% | 2,907,000 |
| 2021-04-09 | 2021-04-07 | 106.600 | 27,000 | -2,500 | 0.00% | 2,878,200 |
| 2021-04-01 | 2021-03-30 | 98.250 | 29,500 | -1,000 | 0.00% | 2,898,375 |
| 2021-03-30 | 2021-03-26 | 98.000 | 30,500 | -5,500 | 0.00% | 2,989,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 36,000 | -500 | 0.00% | 3,308,400 |
| 2021-03-26 | 2021-03-24 | 87.950 | 36,500 | -99,500 | 0.00% | 3,210,175 |
| 2021-03-23 | 2021-03-19 | 90.200 | 136,000 | +2,000 | 0.00% | 12,267,200 |
| 2021-03-22 | 2021-03-18 | 95.250 | 134,000 | +100,000 | 0.00% | 12,763,500 |
| 2021-03-17 | 2021-03-15 | 86.500 | 34,000 | +500 | 0.00% | 2,941,000 |
| 2021-03-16 | 2021-03-12 | 91.200 | 33,500 | -2,000 | 0.00% | 3,055,200 |
| 2021-03-15 | 2021-03-11 | 94.350 | 35,500 | -2,000 | 0.00% | 3,349,425 |
| 2021-03-11 | 2021-03-09 | 83.150 | 37,500 | +1,000 | 0.00% | 3,118,125 |
| 2021-03-10 | 2021-03-08 | 80.850 | 36,500 | +4,000 | 0.00% | 2,951,025 |
| 2021-03-09 | 2021-03-05 | 89.500 | 32,500 | +2,000 | 0.00% | 2,908,750 |
| 2021-03-08 | 2021-03-04 | 92.000 | 30,500 | +6,000 | 0.00% | 2,806,000 |
| 2021-03-04 | 2021-03-02 | 99.800 | 24,500 | -1,000 | 0.00% | 2,445,100 |
| 2021-03-03 | 2021-03-01 | 102.300 | 25,500 | -1,000 | 0.00% | 2,608,650 |
| 2021-03-02 | 2021-02-26 | 96.050 | 26,500 | +9,000 | 0.00% | 2,545,325 |
| 2021-03-01 | 2021-02-25 | 104.300 | 17,500 | -2,000 | 0.00% | 1,825,250 |
| 2021-02-26 | 2021-02-24 | 102.200 | 19,500 | +11,000 | 0.00% | 1,992,900 |
| 2021-02-24 | 2021-02-22 | 107.900 | 8,500 | +3,000 | 0.00% | 917,150 |
| 2021-02-23 | 2021-02-19 | 117.200 | 5,500 | +2,000 | 0.00% | 644,600 |
| 2021-02-22 | 2021-02-18 | 116.400 | 3,500 | +1,000 | 0.00% | 407,400 |
| 2021-02-19 | 2021-02-17 | 122.700 | 2,500 | +2,000 | 0.00% | 306,750 |
| 2021-02-17 | 2021-02-11 | 124.400 | 500 | -1,000 | 0.00% | 62,200 |
| 2021-02-16 | 2021-02-09 | 121.800 | 1,500 | +1,000 | 0.00% | 182,700 |
| 2021-02-09 | 2021-02-05 | 120.700 | 500 | -2,000 | 0.00% | 60,350 |
| 2021-02-08 | 2021-02-04 | 117.000 | 2,500 | +500 | 0.00% | 292,500 |
| 2021-02-04 | 2021-02-02 | 120.400 | 2,000 | -1,000 | 0.00% | 240,800 |
| 2021-02-03 | 2021-02-01 | 115.900 | 3,000 | -2,500 | 0.00% | 347,700 |
| 2021-02-02 | 2021-01-29 | 109.100 | 5,500 | +1,000 | 0.00% | 600,050 |
| 2021-02-01 | 2021-01-28 | 107.300 | 4,500 | +2,000 | 0.00% | 482,850 |
| 2021-01-25 | 2021-01-21 | 114.400 | 2,500 | +2,000 | 0.00% | 286,000 |
| 2021-01-21 | 2021-01-19 | 110.800 | 500 | -3,000 | 0.00% | 55,400 |
| 2021-01-18 | 2021-01-14 | 104.700 | 3,500 | +3,000 | 0.00% | 366,450 |
| 2021-01-13 | 2021-01-11 | 97.100 | 500 | -500 | 0.00% | 48,550 |
| 2021-01-12 | 2021-01-08 | 95.000 | 1,000 | +500 | 0.00% | 95,000 |
| 2020-12-28 | 2020-12-22 | 92.200 | 500 | -500 | 0.00% | 46,100 |
| 2020-12-23 | 2020-12-21 | 90.650 | 1,000 | -500 | 0.00% | 90,650 |
| 2020-12-22 | 2020-12-18 | 87.450 | 1,500 | +1,500 | 0.00% | 131,175 |
| 2020-10-23 | 2020-10-21 | 675.000 | 0 | -167 | ||
| 2020-10-08 | 2020-10-06 | 610.800 | 167 | -333 | 0.00% | 102,004 |
| 2020-09-30 | 2020-09-28 | 548.100 | 500 | -333 | 0.00% | 274,050 |
| 2020-09-29 | 2020-09-25 | 531.900 | 833 | -334 | 0.00% | 443,073 |
| 2020-09-28 | 2020-09-24 | 545.700 | 1,167 | +334 | 0.00% | 636,832 |
| 2020-09-23 | 2020-09-21 | 566.400 | 833 | +333 | 0.00% | 471,811 |
| 2020-09-22 | 2020-09-18 | 573.300 | 500 | -333 | 0.00% | 286,650 |
| 2020-09-21 | 2020-09-17 | 555.000 | 833 | +333 | 0.00% | 462,315 |
| 2020-09-15 | 2020-09-11 | 552.900 | 500 | -167 | 0.00% | 276,450 |
| 2020-09-14 | 2020-09-10 | 534.000 | 667 | -333 | 0.00% | 356,178 |
| 2020-09-07 | 2020-09-03 | 577.500 | 1,000 | -167 | 0.00% | 577,500 |
| 2020-09-04 | 2020-09-02 | 583.200 | 1,167 | +500 | 0.00% | 680,594 |
| 2020-09-02 | 2020-08-31 | 604.200 | 667 | +167 | 0.00% | 403,001 |
| 2020-08-31 | 2020-08-27 | 588.000 | 500 | +167 | 0.00% | 294,000 |
| 2020-08-28 | 2020-08-26 | 565.500 | 333 | -1,167 | 0.00% | 188,312 |
| 2020-08-27 | 2020-08-25 | 534.000 | 1,500 | +167 | 0.00% | 801,000 |
| 2020-08-26 | 2020-08-24 | 554.700 | 1,333 | -334 | 0.00% | 739,415 |
| 2020-08-24 | 2020-08-20 | 529.200 | 1,667 | +334 | 0.00% | 882,176 |
| 2020-08-17 | 2020-08-13 | 491.700 | 1,333 | -334 | 0.00% | 655,436 |
| 2020-08-14 | 2020-08-12 | 467.400 | 1,667 | +834 | 0.00% | 779,156 |
| 2020-08-12 | 2020-08-10 | 499.200 | 833 | +666 | 0.00% | 415,834 |
| 2020-08-10 | 2020-08-06 | 524.100 | 167 | +167 | 0.00% | 87,525 |
| 2020-07-21 | 2020-07-17 | 426.900 | 0 | -667 | ||
| 2020-07-20 | 2020-07-16 | 421.800 | 667 | -2,666 | 0.00% | 281,341 |
| 2020-07-17 | 2020-07-15 | 446.100 | 3,333 | -167 | 0.00% | 1,486,851 |
| 2020-07-16 | 2020-07-14 | 445.500 | 3,500 | -333 | 0.00% | 1,559,250 |
| 2020-07-15 | 2020-07-13 | 469.200 | 3,833 | +333 | 0.00% | 1,798,444 |
| 2020-07-13 | 2020-07-09 | 429.000 | 3,500 | -2,000 | 0.00% | 1,501,500 |
| 2020-07-10 | 2020-07-08 | 423.300 | 5,500 | -16,667 | 0.00% | 2,328,150 |
| 2020-07-09 | 2020-07-07 | 420.000 | 22,167 | +21,667 | 0.00% | 9,310,140 |
| 2020-07-08 | 2020-07-06 | 418.500 | 500 | -333 | 0.00% | 209,250 |
| 2020-07-03 | 2020-06-30 | 425.400 | 833 | +333 | 0.00% | 354,358 |
| 2020-07-02 | 2020-06-29 | 446.100 | 500 | +500 | 0.00% | 223,050 |
| 2020-06-26 | 2020-06-23 | 437.400 | 0 | -167 | ||
| 2020-06-24 | 2020-06-22 | 415.200 | 167 | +167 | 0.00% | 69,338 |
| 2020-06-23 | 2020-06-19 | 415.800 | 0 | -667 | ||
| 2020-06-22 | 2020-06-18 | 408.300 | 667 | -166 | 0.00% | 272,336 |
| 2020-06-19 | 2020-06-17 | 404.100 | 833 | +166 | 0.00% | 336,615 |
| 2020-06-18 | 2020-06-16 | 392.400 | 667 | -166 | 0.00% | 261,731 |
| 2020-06-16 | 2020-06-12 | 387.000 | 833 | +666 | 0.00% | 322,371 |
| 2020-06-12 | 2020-06-10 | 384.000 | 167 | -166 | 0.00% | 64,128 |
| 2020-06-08 | 2020-06-04 | 397.500 | 333 | +166 | 0.00% | 132,368 |
| 2020-05-15 | 2020-05-13 | 404.700 | 167 | -333 | 0.00% | 67,585 |
| 2020-05-14 | 2020-05-12 | 389.400 | 500 | +167 | 0.00% | 194,700 |
| 2020-05-11 | 2020-05-07 | 361.500 | 333 | -167 | 0.00% | 120,380 |
| 2020-05-06 | 2020-05-04 | 350.100 | 500 | +167 | 0.00% | 175,050 |
| 2020-05-05 | 2020-04-29 | 363.000 | 333 | -167 | 0.00% | 120,879 |
| 2020-04-22 | 2020-04-20 | 359.700 | 500 | -167 | 0.00% | 179,850 |
| 2020-04-03 | 2020-04-01 | 316.500 | 667 | -166 | 0.00% | 211,106 |
| 2020-03-31 | 2020-03-27 | 300.000 | 833 | +166 | 0.00% | 249,900 |
| 2020-03-30 | 2020-03-26 | 311.400 | 667 | -166 | 0.00% | 207,704 |
| 2020-03-27 | 2020-03-25 | 307.500 | 833 | -167 | 0.00% | 256,148 |
| 2020-03-24 | 2020-03-20 | 292.650 | 1,000 | -167 | 0.00% | 292,650 |
| 2020-03-19 | 2020-03-17 | 293.550 | 1,167 | -166 | 0.00% | 342,573 |
| 2020-03-18 | 2020-03-16 | 284.700 | 1,333 | +666 | 0.00% | 379,505 |
| 2020-03-17 | 2020-03-13 | 331.800 | 667 | -500 | 0.00% | 221,311 |
| 2020-03-16 | 2020-03-12 | 332.700 | 1,167 | +834 | 0.00% | 388,261 |
| 2020-03-13 | 2020-03-11 | 366.300 | 333 | -334 | 0.00% | 121,978 |
| 2020-03-11 | 2020-03-09 | 351.300 | 667 | -2,000 | 0.00% | 234,317 |
| 2020-03-09 | 2020-03-05 | 361.800 | 2,667 | +167 | 0.00% | 964,921 |
| 2020-03-06 | 2020-03-04 | 358.200 | 2,500 | +167 | 0.00% | 895,500 |
| 2020-03-04 | 2020-03-02 | 350.400 | 2,333 | -167 | 0.00% | 817,483 |
| 2020-03-02 | 2020-02-27 | 344.100 | 2,500 | +167 | 0.00% | 860,250 |
| 2020-02-27 | 2020-02-25 | 358.200 | 2,333 | -167 | 0.00% | 835,681 |
| 2020-02-26 | 2020-02-24 | 344.700 | 2,500 | -167 | 0.00% | 861,750 |
| 2020-02-21 | 2020-02-19 | 346.500 | 2,667 | +334 | 0.00% | 924,116 |
| 2020-02-20 | 2020-02-18 | 356.700 | 2,333 | -167 | 0.00% | 832,181 |
| 2020-02-19 | 2020-02-17 | 350.100 | 2,500 | +333 | 0.00% | 875,250 |
| 2020-02-10 | 2020-02-06 | 320.100 | 2,167 | -166 | 0.00% | 693,657 |
| 2020-02-04 | 2020-01-31 | 298.350 | 2,333 | -167 | 0.00% | 696,051 |
| 2020-02-03 | 2020-01-30 | 296.400 | 2,500 | +333 | 0.00% | 741,000 |
| 2020-01-31 | 2020-01-29 | 307.800 | 2,167 | +167 | 0.00% | 667,003 |
| 2020-01-30 | 2020-01-24 | 313.500 | 2,000 | -167 | 0.00% | 627,000 |
| 2020-01-21 | 2020-01-17 | 318.000 | 2,167 | +167 | 0.00% | 689,106 |
| 2020-01-17 | 2020-01-15 | 299.700 | 2,000 | -167 | 0.00% | 599,400 |
| 2020-01-15 | 2020-01-13 | 297.000 | 2,167 | -333 | 0.00% | 643,599 |
| 2020-01-14 | 2020-01-10 | 292.800 | 2,500 | +500 | 0.00% | 732,000 |
| 2020-01-13 | 2020-01-09 | 309.600 | 2,000 | -167 | 0.00% | 619,200 |
| 2020-01-10 | 2020-01-08 | 301.500 | 2,167 | +1,834 | 0.00% | 653,351 |
| 2020-01-09 | 2020-01-07 | 303.000 | 333 | -2,334 | 0.00% | 100,899 |
| 2020-01-08 | 2020-01-06 | 292.650 | 2,667 | +1,167 | 0.00% | 780,498 |
| 2020-01-07 | 2020-01-03 | 304.800 | 1,500 | +1,333 | 0.00% | 457,200 |
| 2020-01-06 | 2020-01-02 | 302.100 | 167 | -166 | 0.00% | 50,451 |
| 2020-01-03 | 2019-12-31 | 295.950 | 333 | -167 | 0.00% | 98,551 |
| 2019-12-27 | 2019-12-20 | 298.800 | 500 | +167 | 0.00% | 149,400 |
| 2019-12-20 | 2019-12-18 | 298.950 | 333 | -167 | 0.00% | 99,550 |
| 2019-12-18 | 2019-12-16 | 288.000 | 500 | -1,833 | 0.00% | 144,000 |
| 2019-12-06 | 2019-12-04 | 261.150 | 2,333 | +1,833 | 0.00% | 609,263 |
| 2019-11-27 | 2019-11-25 | 263.400 | 500 | +167 | 0.00% | 131,700 |
| 2019-11-25 | 2019-11-21 | 268.200 | 333 | -1,667 | 0.00% | 89,311 |
| 2019-11-15 | 2019-11-13 | 256.950 | 2,000 | +1,500 | 0.00% | 513,900 |
| 2019-11-13 | 2019-11-11 | 259.050 | 500 | +167 | 0.00% | 129,525 |
| 2019-11-12 | 2019-11-08 | 268.350 | 333 | -500 | 0.00% | 89,361 |
| 2019-11-05 | 2019-11-01 | 259.350 | 833 | +500 | 0.00% | 216,039 |
| 2019-10-30 | 2019-10-28 | 259.050 | 333 | -834 | 0.00% | 86,264 |
| 2019-10-24 | 2019-10-22 | 246.900 | 1,167 | +167 | 0.00% | 288,132 |
| 2019-10-23 | 2019-10-21 | 245.700 | 1,000 | +167 | 0.00% | 245,700 |
| 2019-10-17 | 2019-10-15 | 244.050 | 833 | -1,000 | 0.00% | 203,294 |
| 2019-10-16 | 2019-10-14 | 245.250 | 1,833 | +166 | 0.00% | 449,543 |
| 2019-10-09 | 2019-10-04 | 239.850 | 1,667 | -166 | 0.00% | 399,830 |
| 2019-10-04 | 2019-10-02 | 236.400 | 1,833 | +166 | 0.00% | 433,321 |
| 2019-10-03 | 2019-09-30 | 240.000 | 1,667 | -166 | 0.00% | 400,080 |
| 2019-10-02 | 2019-09-27 | 236.400 | 1,833 | +166 | 0.00% | 433,321 |
| 2019-09-30 | 2019-09-26 | 240.000 | 1,667 | -166 | 0.00% | 400,080 |
| 2019-09-27 | 2019-09-25 | 236.250 | 1,833 | +166 | 0.00% | 433,046 |
| 2019-09-25 | 2019-09-23 | 239.700 | 1,667 | -500 | 0.00% | 399,580 |
| 2019-09-24 | 2019-09-20 | 239.700 | 2,167 | -166 | 0.00% | 519,430 |
| 2019-09-20 | 2019-09-18 | 234.300 | 2,333 | +166 | 0.00% | 546,622 |
| 2019-09-18 | 2019-09-16 | 238.050 | 2,167 | -166 | 0.00% | 515,854 |
| 2019-09-13 | 2019-09-11 | 235.350 | 2,333 | +1,333 | 0.00% | 549,072 |
| 2019-09-02 | 2019-08-29 | 247.800 | 1,000 | -333 | 0.00% | 247,800 |
| 2019-08-29 | 2019-08-27 | 241.200 | 1,333 | +166 | 0.00% | 321,520 |
| 2019-08-28 | 2019-08-26 | 241.950 | 1,167 | +500 | 0.00% | 282,356 |
| 2019-08-27 | 2019-08-23 | 254.400 | 667 | -166 | 0.00% | 169,685 |
| 2019-08-02 | 2019-07-31 | 253.050 | 833 | -334 | 0.00% | 210,791 |
| 2019-08-01 | 2019-07-30 | 250.350 | 1,167 | -1,333 | 0.00% | 292,158 |
| 2019-07-23 | 2019-07-19 | 246.150 | 2,500 | -167 | 0.00% | 615,375 |
| 2019-07-19 | 2019-07-17 | 229.050 | 2,667 | -166 | 0.00% | 610,876 |
| 2019-07-11 | 2019-07-09 | 220.200 | 2,833 | +1,333 | 0.00% | 623,827 |
| 2019-07-08 | 2019-07-04 | 224.550 | 1,500 | +667 | 0.00% | 336,825 |
| 2019-07-05 | 2019-07-03 | 223.200 | 833 | -167 | 0.00% | 185,926 |
| 2019-07-03 | 2019-06-28 | 210.450 | 1,000 | -333 | 0.00% | 210,450 |
| 2019-07-02 | 2019-06-27 | 208.200 | 1,333 | -500 | 0.00% | 277,531 |
| 2019-06-28 | 2019-06-26 | 204.300 | 1,833 | -500 | 0.00% | 374,482 |
| 2019-06-27 | 2019-06-25 | 199.500 | 2,333 | +833 | 0.00% | 465,434 |
| 2019-06-26 | 2019-06-24 | 207.900 | 1,500 | -333 | 0.00% | 311,850 |
| 2019-06-25 | 2019-06-21 | 207.150 | 1,833 | +1,000 | 0.00% | 379,706 |
| 2019-06-24 | 2019-06-20 | 220.050 | 833 | -167 | 0.00% | 183,302 |
| 2019-06-21 | 2019-06-19 | 212.400 | 1,000 | +167 | 0.00% | 212,400 |
| 2019-06-14 | 2019-06-12 | 223.050 | 833 | -334 | 0.00% | 185,801 |
| 2019-06-06 | 2019-06-04 | 213.750 | 1,167 | +334 | 0.00% | 249,446 |
| 2019-06-04 | 2019-05-31 | 222.300 | 833 | -334 | 0.00% | 185,176 |
| 2019-06-03 | 2019-05-30 | 226.650 | 1,167 | -166 | 0.00% | 264,501 |
| 2019-05-31 | 2019-05-29 | 231.900 | 1,333 | -167 | 0.00% | 309,123 |
| 2019-05-29 | 2019-05-27 | 227.700 | 1,500 | -333 | 0.00% | 341,550 |
| 2019-05-28 | 2019-05-24 | 218.700 | 1,833 | -500 | 0.00% | 400,877 |
| 2019-05-23 | 2019-05-21 | 211.200 | 2,333 | -167 | 0.00% | 492,730 |
| 2019-05-22 | 2019-05-20 | 211.050 | 2,500 | +1,000 | 0.00% | 527,625 |
| 2019-05-21 | 2019-05-17 | 226.200 | 1,500 | +167 | 0.00% | 339,300 |
| 2019-05-20 | 2019-05-16 | 231.150 | 1,333 | -167 | 0.00% | 308,123 |
| 2019-05-17 | 2019-05-15 | 229.500 | 1,500 | -167 | 0.00% | 344,250 |
| 2019-05-16 | 2019-05-14 | 224.100 | 1,667 | +667 | 0.00% | 373,575 |
| 2019-05-15 | 2019-05-10 | 237.150 | 1,000 | -333 | 0.00% | 237,150 |
| 2019-05-14 | 2019-05-09 | 225.450 | 1,333 | +166 | 0.00% | 300,525 |
| 2019-05-10 | 2019-05-08 | 240.300 | 1,167 | -333 | 0.00% | 280,430 |
| 2019-05-09 | 2019-05-07 | 244.500 | 1,500 | -167 | 0.00% | 366,750 |
| 2019-05-08 | 2019-05-06 | 237.900 | 1,667 | +167 | 0.00% | 396,579 |
| 2019-05-06 | 2019-05-02 | 244.500 | 1,500 | -167 | 0.00% | 366,750 |
| 2019-05-02 | 2019-04-29 | 237.900 | 1,667 | -166 | 0.00% | 396,579 |
| 2019-04-29 | 2019-04-25 | 235.350 | 1,833 | +166 | 0.00% | 431,397 |
| 2019-04-24 | 2019-04-18 | 240.750 | 1,667 | -166 | 0.00% | 401,330 |
| 2019-04-18 | 2019-04-16 | 251.550 | 1,833 | -500 | 0.00% | 461,091 |
| 2019-04-16 | 2019-04-12 | 244.800 | 2,333 | +166 | 0.00% | 571,118 |
| 2019-04-15 | 2019-04-11 | 243.000 | 2,167 | +167 | 0.00% | 526,581 |
| 2019-04-11 | 2019-04-09 | 248.100 | 2,000 | -167 | 0.00% | 496,200 |
| 2019-04-10 | 2019-04-08 | 241.200 | 2,167 | -333 | 0.00% | 522,680 |
| 2019-04-08 | 2019-04-03 | 237.600 | 2,500 | -500 | 0.00% | 594,000 |
| 2019-04-04 | 2019-04-02 | 231.450 | 3,000 | +333 | 0.00% | 694,350 |
| 2019-04-03 | 2019-04-01 | 231.450 | 2,667 | +167 | 0.00% | 617,277 |
| 2019-04-01 | 2019-03-28 | 227.100 | 2,500 | -167 | 0.00% | 567,750 |
| 2019-03-28 | 2019-03-26 | 220.200 | 2,667 | -666 | 0.00% | 587,273 |
| 2019-03-27 | 2019-03-25 | 221.850 | 3,333 | +500 | 0.00% | 739,426 |
| 2019-03-26 | 2019-03-22 | 234.000 | 2,833 | +166 | 0.00% | 662,922 |
| 2019-03-25 | 2019-03-21 | 234.450 | 2,667 | +167 | 0.00% | 625,278 |
| 2019-03-22 | 2019-03-20 | 242.550 | 2,500 | +1,000 | 0.00% | 606,375 |
| 2019-03-21 | 2019-03-19 | 250.050 | 1,500 | -500 | 0.00% | 375,075 |
| 2019-03-19 | 2019-03-15 | 237.900 | 2,000 | -167 | 0.00% | 475,800 |
| 2019-03-15 | 2019-03-13 | 239.400 | 2,167 | +167 | 0.00% | 518,780 |
| 2019-03-14 | 2019-03-12 | 237.600 | 2,000 | +167 | 0.00% | 475,200 |
| 2019-03-13 | 2019-03-11 | 240.450 | 1,833 | -167 | 0.00% | 440,745 |
| 2019-03-12 | 2019-03-08 | 230.250 | 2,000 | -167 | 0.00% | 460,500 |
| 2019-03-11 | 2019-03-07 | 238.950 | 2,167 | -166 | 0.00% | 517,805 |
| 2019-03-07 | 2019-03-05 | 239.850 | 2,333 | -167 | 0.00% | 559,570 |
| 2019-03-06 | 2019-03-04 | 241.350 | 2,500 | -167 | 0.00% | 603,375 |
| 2019-03-05 | 2019-03-01 | 233.400 | 2,667 | -666 | 0.00% | 622,478 |
| 2019-02-27 | 2019-02-25 | 228.300 | 3,333 | +1,000 | 0.00% | 760,924 |
| 2019-02-25 | 2019-02-21 | 217.950 | 2,333 | -1,667 | 0.00% | 508,477 |
| 2019-02-22 | 2019-02-20 | 207.000 | 4,000 | +1,333 | 0.00% | 828,000 |
| 2019-02-21 | 2019-02-19 | 200.850 | 2,667 | +334 | 0.00% | 535,667 |
| 2019-02-19 | 2019-02-15 | 206.550 | 2,333 | +333 | 0.00% | 481,881 |
| 2019-02-11 | 2019-02-04 | 202.650 | 2,000 | +500 | 0.00% | 405,300 |
| 2019-02-01 | 2019-01-30 | 199.350 | 1,500 | -167 | 0.00% | 299,025 |
| 2019-01-31 | 2019-01-29 | 195.150 | 1,667 | -333 | 0.00% | 325,315 |
| 2019-01-28 | 2019-01-24 | 189.150 | 2,000 | -333 | 0.00% | 378,300 |
| 2019-01-22 | 2019-01-18 | 184.350 | 2,333 | -334 | 0.00% | 430,089 |
| 2019-01-18 | 2019-01-16 | 175.650 | 2,667 | -166 | 0.00% | 468,459 |
| 2019-01-14 | 2019-01-10 | 174.600 | 2,833 | -834 | 0.00% | 494,642 |
| 2018-12-28 | 2018-12-24 | 148.200 | 3,667 | +334 | 0.00% | 543,449 |
| 2018-12-21 | 2018-12-19 | 159.000 | 3,333 | +666 | 0.00% | 529,947 |
| 2018-12-20 | 2018-12-18 | 167.550 | 2,667 | -166 | 0.00% | 446,856 |
| 2018-12-12 | 2018-12-10 | 149.700 | 2,833 | +333 | 0.00% | 424,100 |
| 2018-12-07 | 2018-12-05 | 199.200 | 2,500 | -333 | 0.00% | 498,000 |
| 2018-12-05 | 2018-12-03 | 202.650 | 2,833 | +666 | 0.00% | 574,107 |
| 2018-12-04 | 2018-11-30 | 196.800 | 2,167 | -333 | 0.00% | 426,466 |
| 2018-12-03 | 2018-11-29 | 192.450 | 2,500 | -333 | 0.00% | 481,125 |
| 2018-11-30 | 2018-11-28 | 186.450 | 2,833 | -3,500 | 0.00% | 528,213 |
| 2018-11-29 | 2018-11-27 | 179.850 | 6,333 | +3,333 | 0.00% | 1,138,990 |
| 2018-11-28 | 2018-11-26 | 179.400 | 3,000 | +333 | 0.00% | 538,200 |
| 2018-11-27 | 2018-11-23 | 185.400 | 2,667 | +1,000 | 0.00% | 494,462 |
| 2018-11-19 | 2018-11-15 | 196.200 | 1,667 | -166 | 0.00% | 327,065 |
| 2018-11-15 | 2018-11-13 | 189.150 | 1,833 | -167 | 0.00% | 346,712 |
| 2018-11-14 | 2018-11-12 | 186.000 | 2,000 | +167 | 0.00% | 372,000 |
| 2018-11-09 | 2018-11-07 | 195.000 | 1,833 | -167 | 0.00% | 357,435 |
| 2018-11-07 | 2018-11-05 | 186.150 | 2,000 | +167 | 0.00% | 372,300 |
| 2018-11-06 | 2018-11-02 | 192.300 | 1,833 | -167 | 0.00% | 352,486 |
| 2018-11-01 | 2018-10-30 | 163.350 | 2,000 | -500 | 0.00% | 326,700 |
| 2018-10-25 | 2018-10-23 | 189.000 | 2,500 | +667 | 0.00% | 472,500 |
| 2018-10-24 | 2018-10-22 | 202.200 | 1,833 | -167 | 0.00% | 370,633 |
| 2018-10-23 | 2018-10-19 | 191.100 | 2,000 | -167 | 0.00% | 382,200 |
| 2018-10-18 | 2018-10-15 | 195.000 | 2,167 | -166 | 0.00% | 422,565 |
| 2018-10-16 | 2018-10-12 | 195.000 | 2,333 | -167 | 0.00% | 454,935 |
| 2018-10-15 | 2018-10-11 | 187.200 | 2,500 | +167 | 0.00% | 468,000 |
| 2018-10-12 | 2018-10-10 | 203.850 | 2,333 | +500 | 0.00% | 475,582 |
| 2018-10-11 | 2018-10-09 | 208.500 | 1,833 | -167 | 0.00% | 382,181 |
| 2018-10-10 | 2018-10-08 | 205.800 | 2,000 | +333 | 0.00% | 411,600 |
| 2018-10-09 | 2018-10-05 | 218.400 | 1,667 | +334 | 0.00% | 364,073 |
| 2018-10-08 | 2018-10-04 | 232.800 | 1,333 | -500 | 0.00% | 310,322 |
| 2018-10-05 | 2018-10-03 | 229.350 | 1,833 | +666 | 0.00% | 420,399 |
| 2018-09-27 | 2018-09-24 | 234.150 | 1,167 | -166 | 0.00% | 273,253 |
| 2018-09-26 | 2018-09-21 | 234.900 | 1,333 | -167 | 0.00% | 313,122 |
| 2018-09-24 | 2018-09-20 | 229.050 | 1,500 | -167 | 0.00% | 343,575 |
| 2018-09-21 | 2018-09-19 | 226.350 | 1,667 | -166 | 0.00% | 377,325 |
| 2018-09-19 | 2018-09-17 | 213.450 | 1,833 | -167 | 0.00% | 391,254 |
| 2018-09-14 | 2018-09-12 | 199.650 | 2,000 | -167 | 0.00% | 399,300 |
| 2018-09-13 | 2018-09-11 | 210.150 | 2,167 | +167 | 0.00% | 455,395 |
| 2018-09-12 | 2018-09-10 | 218.850 | 2,000 | +167 | 0.00% | 437,700 |
| 2018-09-10 | 2018-09-06 | 222.150 | 1,833 | +166 | 0.00% | 407,201 |
| 2018-09-06 | 2018-09-04 | 232.500 | 1,667 | +334 | 0.00% | 387,578 |
| 2018-09-04 | 2018-08-31 | 232.500 | 1,333 | -334 | 0.00% | 309,923 |
| 2018-09-03 | 2018-08-30 | 235.950 | 1,667 | +167 | 0.00% | 393,329 |
| 2018-08-30 | 2018-08-28 | 241.050 | 1,500 | +333 | 0.00% | 361,575 |
| 2018-08-28 | 2018-08-24 | 228.900 | 1,167 | -166 | 0.00% | 267,126 |
| 2018-08-27 | 2018-08-23 | 229.350 | 1,333 | -334 | 0.00% | 305,724 |
| 2018-08-23 | 2018-08-21 | 211.500 | 1,667 | -333 | 0.00% | 352,571 |
| 2018-08-22 | 2018-08-20 | 193.950 | 2,000 | +167 | 0.00% | 387,900 |
| 2018-08-21 | 2018-08-17 | 187.500 | 1,833 | +166 | 0.00% | 343,688 |
| 2018-08-20 | 2018-08-16 | 205.350 | 1,667 | +500 | 0.00% | 342,318 |
| 2018-08-16 | 2018-08-14 | 237.450 | 1,167 | +167 | 0.00% | 277,104 |
| 2018-08-14 | 2018-08-10 | 230.100 | 1,000 | -167 | 0.00% | 230,100 |
| 2018-08-13 | 2018-08-09 | 227.250 | 1,167 | -500 | 0.00% | 265,201 |
| 2018-08-10 | 2018-08-08 | 226.200 | 1,667 | +167 | 0.00% | 377,075 |
| 2018-08-08 | 2018-08-06 | 219.150 | 1,500 | -167 | 0.00% | 328,725 |
| 2018-08-06 | 2018-08-02 | 230.100 | 1,667 | +334 | 0.00% | 383,577 |
| 2018-08-03 | 2018-08-01 | 237.300 | 1,333 | +166 | 0.00% | 316,321 |
| 2018-08-02 | 2018-07-31 | 239.400 | 1,167 | +500 | 0.00% | 279,380 |
| 2018-07-27 | 2018-07-25 | 240.750 | 667 | -833 | 0.00% | 160,580 |
| 2018-07-26 | 2018-07-24 | 233.850 | 1,500 | +500 | 0.00% | 350,775 |
| 2018-07-25 | 2018-07-23 | 240.450 | 1,000 | -333 | 0.00% | 240,450 |
| 2018-07-23 | 2018-07-19 | 233.250 | 1,333 | +333 | 0.00% | 310,922 |
| 2018-07-20 | 2018-07-18 | 237.300 | 1,000 | -167 | 0.00% | 237,300 |
| 2018-07-19 | 2018-07-17 | 235.350 | 1,167 | +334 | 0.00% | 274,653 |
| 2018-07-16 | 2018-07-12 | 239.700 | 833 | -667 | 0.00% | 199,670 |
| 2018-07-12 | 2018-07-10 | 228.150 | 1,500 | +333 | 0.00% | 342,225 |
| 2018-07-10 | 2018-07-06 | 232.950 | 1,167 | -166 | 0.00% | 271,853 |
| 2018-07-06 | 2018-07-04 | 236.100 | 1,333 | +333 | 0.00% | 314,721 |
| 2018-07-05 | 2018-07-03 | 249.000 | 1,000 | +333 | 0.00% | 249,000 |
| 2018-07-04 | 2018-06-29 | 262.050 | 667 | -333 | 0.00% | 174,787 |
| 2018-07-03 | 2018-06-28 | 249.750 | 1,000 | +333 | 0.00% | 249,750 |
| 2018-06-29 | 2018-06-27 | 257.700 | 667 | +334 | 0.00% | 171,886 |
| 2018-06-25 | 2018-06-21 | 260.100 | 333 | -1,000 | 0.00% | 86,613 |
| 2018-06-19 | 2018-06-14 | 259.200 | 1,333 | +166 | 0.00% | 345,514 |
| 2018-06-15 | 2018-06-13 | 265.500 | 1,167 | +667 | 0.00% | 309,839 |
| 2018-06-12 | 2018-06-08 | 287.100 | 500 | -333 | 0.00% | 143,550 |
| 2018-06-11 | 2018-06-07 | 285.300 | 833 | -334 | 0.00% | 237,655 |
| 2018-06-07 | 2018-06-05 | 285.750 | 1,167 | +667 | 0.00% | 333,470 |
| 2018-06-05 | 2018-06-01 | 271.950 | 500 | -167 | 0.00% | 135,975 |
| 2018-06-04 | 2018-05-31 | 263.850 | 667 | +167 | 0.00% | 175,988 |
| 2018-06-01 | 2018-05-30 | 261.000 | 500 | -333 | 0.00% | 130,500 |
| 2018-05-30 | 2018-05-28 | 254.850 | 833 | -834 | 0.00% | 212,290 |
| 2018-05-25 | 2018-05-23 | 237.750 | 1,667 | -333 | 0.00% | 396,329 |
| 2018-05-24 | 2018-05-21 | 233.550 | 2,000 | +333 | 0.00% | 467,100 |
| 2018-05-23 | 2018-05-18 | 240.000 | 1,667 | +167 | 0.00% | 400,080 |
| 2018-05-18 | 2018-05-16 | 249.900 | 1,500 | -333 | 0.00% | 374,850 |
| 2018-05-15 | 2018-05-11 | 230.700 | 1,833 | -667 | 0.00% | 422,873 |
| 2018-05-11 | 2018-05-09 | 228.450 | 2,500 | -667 | 0.00% | 571,125 |
| 2018-05-10 | 2018-05-08 | 225.750 | 3,167 | -666 | 0.00% | 714,950 |
| 2018-05-09 | 2018-05-07 | 211.500 | 3,833 | -167 | 0.00% | 810,680 |
| 2018-05-03 | 2018-04-30 | 215.250 | 4,000 | +833 | 0.00% | 861,000 |
| 2018-05-02 | 2018-04-27 | 217.200 | 3,167 | -333 | 0.00% | 687,872 |
| 2018-04-30 | 2018-04-26 | 218.400 | 3,500 | +667 | 0.00% | 764,400 |
| 2018-04-27 | 2018-04-25 | 226.350 | 2,833 | -667 | 0.00% | 641,250 |
| 2018-04-26 | 2018-04-24 | 217.200 | 3,500 | +333 | 0.00% | 760,200 |
| 2018-04-20 | 2018-04-18 | 219.900 | 3,167 | +1,667 | 0.00% | 696,423 |
| 2018-04-17 | 2018-04-13 | 237.300 | 1,500 | +1,000 | 0.00% | 355,950 |
| 2018-04-13 | 2018-04-11 | 255.300 | 500 | -167 | 0.00% | 127,650 |
| 2018-04-06 | 2018-04-03 | 234.600 | 667 | -500 | 0.00% | 156,478 |
| 2018-04-04 | 2018-03-29 | 226.350 | 1,167 | +167 | 0.00% | 264,150 |
| 2018-04-03 | 2018-03-28 | 225.000 | 1,000 | +667 | 0.00% | 225,000 |
| 2018-03-23 | 2018-03-21 | 225.150 | 333 | +333 | 0.00% | 74,975 |
| 2018-03-22 | 2018-03-20 | 227.100 | 0 | -333 | ||
| 2018-03-19 | 2018-03-15 | 213.000 | 333 | -834 | 0.00% | 70,929 |
| 2018-03-16 | 2018-03-14 | 199.950 | 1,167 | -166 | 0.00% | 233,342 |
| 2018-03-15 | 2018-03-13 | 192.450 | 1,333 | +666 | 0.00% | 256,536 |
| 2018-03-13 | 2018-03-09 | 192.150 | 667 | +167 | 0.00% | 128,164 |
| 2018-03-12 | 2018-03-08 | 195.150 | 500 | +500 | 0.00% | 97,575 |
| 2018-03-07 | 2018-03-05 | 175.500 | 0 | -500 | ||
| 2018-02-26 | 2018-02-22 | 150.300 | 500 | -333 | 0.00% | 75,150 |
| 2018-02-23 | 2018-02-21 | 152.700 | 833 | +333 | 0.00% | 127,199 |
| 2018-02-22 | 2018-02-20 | 154.050 | 500 | -167 | 0.00% | 77,025 |
| 2018-02-21 | 2018-02-15 | 151.200 | 667 | +167 | 0.00% | 100,850 |
| 2018-02-12 | 2018-02-08 | 143.550 | 500 | -833 | 0.00% | 71,775 |
| 2018-02-08 | 2018-02-06 | 144.600 | 1,333 | +333 | 0.00% | 192,752 |
| 2018-02-07 | 2018-02-05 | 154.050 | 1,000 | +833 | 0.00% | 154,050 |
| 2018-02-02 | 2018-01-31 | 161.550 | 167 | -833 | 0.00% | 26,979 |
| 2018-02-01 | 2018-01-30 | 159.750 | 1,000 | +833 | 0.00% | 159,750 |
| 2018-01-31 | 2018-01-29 | 170.400 | 167 | -833 | 0.00% | 28,457 |
| 2018-01-30 | 2018-01-26 | 161.700 | 1,000 | -667 | 0.00% | 161,700 |
| 2018-01-26 | 2018-01-24 | 158.100 | 1,667 | +334 | 0.00% | 263,553 |
| 2018-01-25 | 2018-01-23 | 158.250 | 1,333 | +333 | 0.00% | 210,947 |
| 2018-01-24 | 2018-01-22 | 158.250 | 1,000 | -167 | 0.00% | 158,250 |
| 2018-01-23 | 2018-01-19 | 153.150 | 1,167 | +167 | 0.00% | 178,726 |
| 2018-01-22 | 2018-01-18 | 152.250 | 1,000 | +167 | 0.00% | 152,250 |
| 2018-01-19 | 2018-01-17 | 156.600 | 833 | +166 | 0.00% | 130,448 |
| 2018-01-15 | 2018-01-11 | 154.200 | 667 | +667 | 0.00% | 102,851 |
| 2018-01-12 | 2018-01-10 | 159.450 | 0 | -500 | ||
| 2018-01-11 | 2018-01-09 | 151.950 | 500 | -13,833 | 0.00% | 75,975 |
| 2018-01-10 | 2018-01-08 | 147.750 | 14,333 | +166 | 0.00% | 2,117,701 |
| 2018-01-09 | 2018-01-05 | 151.200 | 14,167 | +13,834 | 0.00% | 2,142,050 |
| 2017-12-18 | 2017-12-14 | 128.250 | 333 | -334 | 0.00% | 42,707 |
| 2017-12-15 | 2017-12-13 | 124.800 | 667 | +667 | 0.00% | 83,242 |
| 2017-12-12 | 2017-12-08 | 129.000 | 0 | -333 | ||
| 2017-12-11 | 2017-12-07 | 123.300 | 333 | +333 | 0.00% | 41,059 |
| 2017-09-29 | 2017-09-27 | 117.000 | 0 | -167 | ||
| 2017-09-27 | 2017-09-25 | 112.500 | 167 | +167 | 0.00% | 18,788 |
| 2017-09-22 | 2017-09-20 | 121.950 | 0 | -833 | ||
| 2017-09-19 | 2017-09-15 | 112.950 | 833 | -1,667 | 0.00% | 94,087 |
| 2017-09-14 | 2017-09-12 | 109.800 | 2,500 | -167 | 0.00% | 274,500 |
| 2017-09-13 | 2017-09-11 | 109.650 | 2,667 | +334 | 0.00% | 292,437 |
| 2017-09-11 | 2017-09-07 | 109.650 | 2,333 | +1,666 | 0.00% | 255,813 |
| 2017-09-06 | 2017-09-04 | 111.000 | 667 | +667 | 0.00% | 74,037 |
| 2017-08-28 | 2017-08-24 | 119.250 | 0 | -833 | ||
| 2017-08-25 | 2017-08-22 | 111.750 | 833 | -167 | 0.00% | 93,088 |
| 2017-08-24 | 2017-08-21 | 106.500 | 1,000 | +167 | 0.00% | 106,500 |
| 2017-08-22 | 2017-08-18 | 107.700 | 833 | +166 | 0.00% | 89,714 |
| 2017-08-21 | 2017-08-17 | 109.350 | 667 | -17,000 | 0.00% | 72,936 |
| 2017-08-18 | 2017-08-16 | 99.900 | 17,667 | +167 | 0.00% | 1,764,933 |
| 2017-08-10 | 2017-08-08 | 101.250 | 17,500 | +12,333 | 0.00% | 1,771,875 |
| 2017-08-09 | 2017-08-07 | 98.700 | 5,167 | +4,500 | 0.00% | 509,983 |
| 2017-07-28 | 2017-07-26 | 104.100 | 667 | +667 | 0.00% | 69,435 |
| 2017-07-19 | 2017-07-17 | 105.900 | 0 | -833 | ||
| 2017-07-17 | 2017-07-13 | 96.600 | 833 | +166 | 0.00% | 80,468 |
| 2017-07-12 | 2017-07-10 | 89.700 | 667 | +667 | 0.00% | 59,830 |
| 2017-07-11 | 2017-07-07 | 99.900 | 0 | -167 | ||
| 2017-07-10 | 2017-07-06 | 96.300 | 167 | -16,666 | 0.00% | 16,082 |
| 2017-07-06 | 2017-07-04 | 89.100 | 16,833 | -1,334 | 0.00% | 1,499,820 |
| 2017-07-04 | 2017-06-30 | 88.050 | 18,167 | +1,334 | 0.00% | 1,599,604 |
| 2017-06-28 | 2017-06-26 | 84.750 | 16,833 | -1,667 | 0.00% | 1,426,597 |
| 2017-06-19 | 2017-06-15 | 84.750 | 18,500 | -30,000 | 0.00% | 1,567,875 |
| 2017-06-16 | 2017-06-14 | 85.500 | 48,500 | -35,000 | 0.01% | 4,146,750 |
| 2017-06-15 | 2017-06-13 | 84.750 | 83,500 | 0.02% | 7,076,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy