History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 582,882 +0 0.01% 22,067,913
2025-10-13 2025-10-09 40.960 582,882 +0 0.01% 23,874,847
2025-10-10 2025-10-08 42.000 582,882 +10,000 0.01% 24,481,044
2025-10-09 2025-10-06 42.000 572,882 +3,500 0.01% 24,061,044
2025-10-08 2025-10-03 42.180 569,382 -5,500 0.01% 24,016,533
2025-10-06 2025-10-02 42.080 574,882 -4,000 0.01% 24,191,035
2025-10-03 2025-09-30 40.980 578,882 +4,500 0.01% 23,722,584
2025-10-02 2025-09-29 39.600 574,382 -2,000 0.01% 22,745,527
2025-09-30 2025-09-26 39.060 576,382 +8,500 0.01% 22,513,481
2025-09-29 2025-09-25 40.000 567,882 +5,500 0.01% 22,715,280
2025-09-26 2025-09-24 39.960 562,382 +2,000 0.01% 22,472,785
2025-09-25 2025-09-23 39.500 560,382 -500 0.01% 22,135,089
2025-09-24 2025-09-22 40.080 560,882 -7,000 0.01% 22,480,151
2025-09-23 2025-09-19 37.780 567,882 +3,500 0.01% 21,454,582
2025-09-22 2025-09-18 38.900 564,382 -500 0.01% 21,954,460
2025-09-19 2025-09-17 39.220 564,882 -4,000 0.01% 22,154,672
2025-09-18 2025-09-16 38.760 568,882 -14,000 0.01% 22,049,866
2025-09-17 2025-09-15 38.840 582,882 -7,000 0.01% 22,639,137
2025-09-15 2025-09-11 36.000 589,882 +6,000 0.01% 21,235,752
2025-09-12 2025-09-10 37.600 583,882 +5,000 0.01% 21,953,963
2025-09-11 2025-09-09 37.660 578,882 -6,500 0.01% 21,800,696
2025-09-10 2025-09-08 38.980 585,382 +4,000 0.01% 22,818,190
2025-09-09 2025-09-05 36.940 581,382 +1,500 0.01% 21,476,251
2025-09-08 2025-09-04 35.280 579,882 +4,500 0.01% 20,458,237
2025-09-05 2025-09-03 36.580 575,382 -4,500 0.01% 21,047,474
2025-09-04 2025-09-02 35.740 579,882 -15,000 0.01% 20,724,983
2025-09-03 2025-09-01 35.980 594,882 +7,500 0.01% 21,403,854
2025-09-02 2025-08-29 33.200 587,382 -23,000 0.01% 19,501,082
2025-09-01 2025-08-28 31.040 610,382 -3,500 0.01% 18,946,257
2025-08-29 2025-08-27 31.760 613,882 +5,500 0.02% 19,496,892
2025-08-28 2025-08-26 32.620 608,382 +7,500 0.01% 19,845,421
2025-08-27 2025-08-25 33.280 600,882 +2,500 0.01% 19,997,353
2025-08-26 2025-08-22 32.920 598,382 -14,500 0.01% 19,698,735
2025-08-22 2025-08-20 30.620 612,882 -27,000 0.02% 18,766,447
2025-08-21 2025-08-19 29.780 639,882 +2,000 0.02% 19,055,686
2025-08-20 2025-08-18 31.000 637,882 +39,500 0.02% 19,774,342
2025-08-19 2025-08-15 30.940 598,382 +14,000 0.01% 18,513,939
2025-08-15 2025-08-13 30.800 584,382 -15,000 0.01% 17,998,966
2025-08-14 2025-08-12 29.560 599,382 +5,000 0.01% 17,717,732
2025-08-13 2025-08-11 29.720 594,382 +5,000 0.01% 17,665,033
2025-08-12 2025-08-08 29.360 589,382 +1,500 0.01% 17,304,256
2025-08-11 2025-08-07 30.020 587,882 +4,500 0.01% 17,648,218
2025-08-08 2025-08-06 31.620 583,382 +1,000 0.01% 18,446,539
2025-08-07 2025-08-05 31.860 582,382 +2,000 0.01% 18,554,691
2025-08-06 2025-08-04 31.220 580,382 +2,500 0.01% 18,119,526
2025-08-05 2025-08-01 31.350 577,882 +4,500 0.01% 18,116,601
2025-08-04 2025-07-31 32.200 573,382 +2,000 0.01% 18,462,900
2025-08-01 2025-07-30 33.400 571,382 +6,500 0.01% 19,084,159
2025-07-30 2025-07-28 32.000 564,882 -1,500 0.01% 18,076,224
2025-07-29 2025-07-25 31.500 566,382 -12,500 0.01% 17,841,033
2025-07-28 2025-07-24 29.850 578,882 -7,500 0.01% 17,279,628
2025-07-25 2025-07-23 28.750 586,382 -9,500 0.01% 16,858,482
2025-07-24 2025-07-22 28.000 595,882 -6,000 0.01% 16,684,696
2025-07-23 2025-07-21 28.000 601,882 +7,000 0.01% 16,852,696
2025-07-22 2025-07-18 28.550 594,882 -5,000 0.01% 16,983,881
2025-07-21 2025-07-17 28.300 599,882 +6,500 0.01% 16,976,661
2025-07-18 2025-07-16 27.200 593,382 +2,000 0.01% 16,139,990
2025-07-17 2025-07-15 27.300 591,382 +12,000 0.01% 16,144,729
2025-07-16 2025-07-14 26.750 579,382 +500 0.01% 15,498,468
2025-07-15 2025-07-11 26.650 578,882 -500 0.01% 15,427,205
2025-07-14 2025-07-10 25.700 579,382 +12,000 0.01% 14,890,117
2025-07-11 2025-07-09 25.900 567,382 +500 0.01% 14,695,194
2025-07-10 2025-07-08 25.700 566,882 -4,000 0.01% 14,568,867
2025-07-09 2025-07-07 25.050 570,882 -38,500 0.01% 14,300,594
2025-07-08 2025-07-04 26.200 609,382 -1,000 0.01% 15,965,808
2025-07-07 2025-07-03 25.800 610,382 -1,000 0.02% 15,747,856
2025-07-04 2025-07-02 25.650 611,382 +24,500 0.02% 15,681,948
2025-07-03 2025-06-30 25.650 586,882 +1,500 0.01% 15,053,523
2025-06-30 2025-06-26 25.000 585,382 +500 0.01% 14,634,550
2025-06-27 2025-06-25 25.700 584,882 +500 0.01% 15,031,467
2025-06-26 2025-06-24 25.400 584,382 +1,000 0.01% 14,843,303
2025-06-25 2025-06-23 24.500 583,382 +1,500 0.01% 14,292,859
2025-06-24 2025-06-20 24.100 581,882 +5,000 0.01% 14,023,356
2025-06-23 2025-06-19 24.100 576,882 +4,000 0.01% 13,902,856
2025-06-20 2025-06-18 24.850 572,882 +1,500 0.01% 14,236,118
2025-06-19 2025-06-17 25.700 571,382 +2,000 0.01% 14,684,517
2025-06-18 2025-06-16 26.500 569,382 +1,000 0.01% 15,088,623
2025-06-17 2025-06-13 28.000 568,382 -6,000 0.01% 15,914,696
2025-06-16 2025-06-12 27.750 574,382 -28,000 0.01% 15,939,100
2025-06-13 2025-06-11 26.650 602,382 -500 0.01% 16,053,480
2025-06-11 2025-06-09 26.000 602,882 -500 0.01% 15,674,932
2025-06-09 2025-06-05 24.900 603,382 +4,000 0.01% 15,024,212
2025-06-06 2025-06-04 25.200 599,382 +2,000 0.01% 15,104,426
2025-06-05 2025-06-03 24.700 597,382 +500 0.01% 14,755,335
2025-06-04 2025-06-02 24.950 596,882 +500 0.01% 14,892,206
2025-06-03 2025-05-30 24.950 596,382 +1,500 0.01% 14,879,731
2025-05-28 2025-05-26 23.100 594,882 -13,000 0.01% 13,741,774
2025-05-27 2025-05-23 23.850 607,882 +1,000 0.01% 14,497,986
2025-05-23 2025-05-21 24.700 606,882 -500 0.01% 14,989,985
2025-05-22 2025-05-20 24.150 607,382 -500 0.01% 14,668,275
2025-05-21 2025-05-19 23.750 607,882 +500 0.01% 14,437,198
2025-05-19 2025-05-15 23.850 607,382 +500 0.01% 14,486,061
2025-05-16 2025-05-14 23.800 606,882 -1,500 0.01% 14,443,792
2025-05-14 2025-05-12 23.250 608,382 -4,000 0.01% 14,144,882
2025-05-12 2025-05-08 22.550 612,382 -22,500 0.02% 13,809,214
2025-05-09 2025-05-07 21.700 634,882 +5,000 0.02% 13,776,939
2025-05-08 2025-05-06 23.250 629,882 +2,500 0.02% 14,644,756
2025-05-07 2025-05-02 24.100 627,382 -6,500 0.02% 15,119,906
2025-04-30 2025-04-28 22.850 633,882 -48,000 0.02% 14,484,204
2025-04-29 2025-04-25 22.800 681,882 +2,500 0.02% 15,546,910
2025-04-23 2025-04-17 20.500 679,382 -5,000 0.02% 13,927,331
2025-04-22 2025-04-16 20.200 684,382 -13,000 0.02% 13,824,516
2025-04-17 2025-04-15 21.200 697,382 +7,000 0.02% 14,784,498
2025-04-16 2025-04-14 21.200 690,382 +16,000 0.02% 14,636,098
2025-04-15 2025-04-11 19.940 674,382 -6,000 0.02% 13,447,177
2025-04-14 2025-04-10 19.220 680,382 +1,500 0.02% 13,076,942
2025-04-11 2025-04-09 18.500 678,882 -1,500 0.02% 12,559,317
2025-04-10 2025-04-08 17.820 680,382 +31,000 0.02% 12,124,407
2025-04-09 2025-04-07 18.280 649,382 +1,500 0.02% 11,870,703
2025-04-08 2025-04-03 24.850 647,882 -16,500 0.02% 16,099,868
2025-04-07 2025-04-02 26.250 664,382 +6,000 0.02% 17,440,028
2025-04-03 2025-04-01 26.800 658,382 -6,500 0.02% 17,644,638
2025-04-02 2025-03-31 27.050 664,882 -10,000 0.02% 17,985,058
2025-04-01 2025-03-28 26.800 674,882 -3,000 0.02% 18,086,838
2025-03-31 2025-03-27 27.750 677,882 +1,000 0.02% 18,811,226
2025-03-28 2025-03-26 26.200 676,882 +1,000 0.02% 17,734,308
2025-03-27 2025-03-25 25.900 675,882 +2,000 0.02% 17,505,344
2025-03-26 2025-03-24 26.350 673,882 +5,000 0.02% 17,756,791
2025-03-25 2025-03-21 26.350 668,882 +3,000 0.02% 17,625,041
2025-03-24 2025-03-20 27.650 665,882 +11,500 0.02% 18,411,637
2025-03-21 2025-03-19 28.500 654,382 -1,500 0.02% 18,649,887
2025-03-20 2025-03-18 27.950 655,882 +11,500 0.02% 18,331,902
2025-03-19 2025-03-17 26.600 644,382 +15,000 0.02% 17,140,561
2025-03-18 2025-03-14 26.650 629,382 +4,500 0.02% 16,773,030
2025-03-17 2025-03-13 23.300 624,882 -5,000 0.02% 14,559,751
2025-03-14 2025-03-12 23.600 629,882 -1,500 0.02% 14,865,215
2025-03-13 2025-03-11 24.100 631,382 -500 0.02% 15,216,306
2025-03-12 2025-03-10 23.750 631,882 -6,500 0.02% 15,007,198
2025-03-11 2025-03-07 23.750 638,382 +6,500 0.02% 15,161,572
2025-03-10 2025-03-06 23.550 631,882 -1,000 0.02% 14,880,821
2025-03-06 2025-03-04 22.600 632,882 +5,000 0.02% 14,303,133
2025-03-05 2025-03-03 22.400 627,882 -32,000 0.02% 14,064,557
2025-03-04 2025-02-28 22.450 659,882 -24,500 0.02% 14,814,351
2025-03-03 2025-02-27 23.650 684,382 +4,000 0.02% 16,185,634
2025-02-28 2025-02-26 23.750 680,382 -14,500 0.02% 16,159,072
2025-02-27 2025-02-25 23.350 694,882 -28,000 0.02% 16,225,495
2025-02-26 2025-02-24 23.650 722,882 -14,500 0.02% 17,096,159
2025-02-25 2025-02-21 26.000 737,382 +7,000 0.02% 19,171,932
2025-02-24 2025-02-20 24.300 730,382 +1,500 0.02% 17,748,283
2025-02-21 2025-02-19 24.300 728,882 +10,500 0.02% 17,711,833
2025-02-20 2025-02-18 24.200 718,382 +14,000 0.02% 17,384,844
2025-02-19 2025-02-17 23.450 704,382 -2,000 0.02% 16,517,758
2025-02-18 2025-02-14 23.300 706,382 -14,000 0.02% 16,458,701
2025-02-17 2025-02-13 20.850 720,382 -3,500 0.02% 15,019,965
2025-02-14 2025-02-12 21.450 723,882 +10,500 0.02% 15,527,269
2025-02-13 2025-02-11 21.400 713,382 +4,500 0.02% 15,266,375
2025-02-12 2025-02-10 21.800 708,882 +18,000 0.02% 15,453,628
2025-02-11 2025-02-07 21.300 690,882 -13,500 0.02% 14,715,787
2025-02-10 2025-02-06 21.150 704,382 +13,000 0.02% 14,897,679
2025-02-07 2025-02-05 20.100 691,382 +5,000 0.02% 13,896,778
2025-02-06 2025-02-04 19.680 686,382 -5,000 0.02% 13,507,998
2025-02-05 2025-02-03 18.480 691,382 -1,500 0.02% 12,776,739
2025-02-04 2025-01-28 18.420 692,882 -500 0.02% 12,762,886
2025-02-03 2025-01-24 18.240 693,382 +6,500 0.02% 12,647,288
2025-01-24 2025-01-22 17.640 686,882 +500 0.02% 12,116,598
2025-01-23 2025-01-21 18.200 686,382 +5,500 0.02% 12,492,152
2025-01-22 2025-01-20 18.700 680,882 +3,000 0.02% 12,732,493
2025-01-21 2025-01-17 17.960 677,882 -14,500 0.02% 12,174,761
2025-01-20 2025-01-16 17.740 692,382 -1,000 0.02% 12,282,857
2025-01-17 2025-01-15 17.420 693,382 +500 0.02% 12,078,714
2025-01-16 2025-01-14 17.600 692,882 -1,500 0.02% 12,194,723
2025-01-15 2025-01-13 16.900 694,382 +2,000 0.02% 11,735,056
2025-01-10 2025-01-08 16.480 692,382 +1,000 0.02% 11,410,455
2025-01-09 2025-01-07 16.180 691,382 +8,500 0.02% 11,186,561
2025-01-03 2024-12-31 17.560 682,882 +20,000 0.02% 11,991,408
2025-01-02 2024-12-27 17.340 662,882 -43,000 0.02% 11,494,374
2024-12-30 2024-12-24 17.460 705,882 -7,000 0.02% 12,324,700
2024-12-23 2024-12-19 16.960 712,882 +1,000 0.02% 12,090,479
2024-12-20 2024-12-18 17.300 711,882 +5,500 0.02% 12,315,559
2024-12-19 2024-12-17 16.840 706,382 +1,000 0.02% 11,895,473
2024-12-18 2024-12-16 17.280 705,382 -3,500 0.02% 12,189,001
2024-12-17 2024-12-13 17.800 708,882 -5,500 0.02% 12,618,100
2024-12-16 2024-12-12 18.160 714,382 +1,000 0.02% 12,973,177
2024-12-13 2024-12-11 18.420 713,382 -11,000 0.02% 13,140,496
2024-12-12 2024-12-10 18.260 724,382 -4,000 0.02% 13,227,215
2024-12-11 2024-12-09 19.000 728,382 -500 0.02% 13,839,258
2024-12-10 2024-12-06 17.340 728,882 +1,000 0.02% 12,638,814
2024-12-06 2024-12-04 16.820 727,882 -3,000 0.02% 12,242,975
2024-12-05 2024-12-03 16.720 730,882 -7,000 0.02% 12,220,347
2024-11-29 2024-11-27 14.800 737,882 +5,500 0.02% 10,920,654
2024-11-28 2024-11-26 14.300 732,382 +4,000 0.02% 10,473,063
2024-11-21 2024-11-19 15.200 728,382 -9,500 0.02% 11,071,406
2024-11-20 2024-11-18 14.860 737,882 +6,000 0.02% 10,964,927
2024-11-18 2024-11-14 15.180 731,882 -6,500 0.02% 11,109,969
2024-11-15 2024-11-13 16.080 738,382 +2,500 0.02% 11,873,183
2024-11-14 2024-11-12 16.640 735,882 -12,500 0.02% 12,245,076
2024-11-13 2024-11-11 16.820 748,382 -238,500 0.02% 12,587,785
2024-11-12 2024-11-08 17.120 986,882 +2,500 0.02% 16,895,420
2024-11-11 2024-11-07 17.540 984,382 -1,500 0.02% 17,266,060
2024-11-08 2024-11-06 17.180 985,882 -37,500 0.02% 16,937,453
2024-11-07 2024-11-05 17.300 1,023,382 -102,000 0.02% 17,704,509
2024-11-06 2024-11-04 16.760 1,125,382 +19,500 0.03% 18,861,402
2024-11-05 2024-11-01 16.320 1,105,882 -11,500 0.03% 18,047,994
2024-11-04 2024-10-31 16.340 1,117,382 -17,500 0.03% 18,258,022
2024-11-01 2024-10-30 16.360 1,134,882 -4,000 0.03% 18,566,670
2024-10-31 2024-10-29 17.080 1,138,882 +2,000 0.03% 19,452,105
2024-10-30 2024-10-28 17.420 1,136,882 +7,000 0.03% 19,804,484
2024-10-28 2024-10-24 16.460 1,129,882 -12,500 0.03% 18,597,858
2024-10-25 2024-10-23 16.860 1,142,382 +9,310 0.03% 19,260,561
2024-10-23 2024-10-21 16.340 1,133,072 +7,000 0.03% 18,514,396
2024-10-21 2024-10-17 15.180 1,126,072 -75,500 0.03% 17,093,773
2024-10-18 2024-10-16 15.680 1,201,572 +2,000 0.03% 18,840,649
2024-10-17 2024-10-15 16.140 1,199,572 +87,892 0.03% 19,361,092
2024-10-16 2024-10-14 17.320 1,111,680 -44,000 0.03% 19,254,298
2024-10-15 2024-10-10 18.020 1,155,680 +57,000 0.03% 20,825,354
2024-10-14 2024-10-09 17.900 1,098,680 +28,500 0.03% 19,666,372
2024-10-10 2024-10-08 19.060 1,070,180 -64,000 0.03% 20,397,631
2024-10-09 2024-10-07 22.850 1,134,180 +4,000 0.03% 25,916,013
2024-10-08 2024-10-04 21.450 1,130,180 +56,000 0.03% 24,242,361
2024-10-07 2024-10-03 18.740 1,074,180 -64,000 0.03% 20,130,133
2024-10-04 2024-10-02 20.150 1,138,180 -28,000 0.03% 22,934,327
2024-10-03 2024-09-30 17.500 1,166,180 +85,000 0.03% 20,408,150
2024-10-02 2024-09-27 15.980 1,081,180 -114,500 0.03% 17,277,256
2024-09-30 2024-09-26 13.860 1,195,680 +9,000 0.03% 16,572,125
2024-09-27 2024-09-25 13.400 1,186,680 +53,500 0.03% 15,901,512
2024-09-26 2024-09-24 12.860 1,133,180 +46,000 0.03% 14,572,695
2024-09-25 2024-09-23 12.700 1,087,180 +107,500 0.03% 13,807,186
2024-09-24 2024-09-20 13.380 979,680 -301,000 0.02% 13,108,118
2024-09-23 2024-09-19 12.120 1,280,680 +20,500 0.03% 15,521,842
2024-09-16 2024-09-12 11.680 1,260,180 -30,000 0.03% 14,718,902
2024-09-12 2024-09-10 10.900 1,290,180 +3,000 0.03% 14,062,962
2024-09-10 2024-09-05 11.060 1,287,180 -18,000 0.03% 14,236,211
2024-09-09 2024-09-04 11.080 1,305,180 -500 0.03% 14,461,394
2024-09-04 2024-09-02 10.880 1,305,680 +16,000 0.03% 14,205,798
2024-09-03 2024-08-30 11.220 1,289,680 -31,500 0.03% 14,470,210
2024-08-30 2024-08-28 10.520 1,321,180 +16,000 0.03% 13,898,814
2024-08-28 2024-08-26 10.960 1,305,180 -42,000 0.03% 14,304,773
2024-08-27 2024-08-23 10.260 1,347,180 +8,000 0.03% 13,822,067
2024-08-26 2024-08-22 10.400 1,339,180 +51,500 0.03% 13,927,472
2024-08-23 2024-08-21 11.360 1,287,680 +7,000 0.03% 14,628,045
2024-08-22 2024-08-20 11.700 1,280,680 +16,000 0.03% 14,983,956
2024-08-21 2024-08-19 11.920 1,264,680 +8,000 0.03% 15,074,986
2024-08-20 2024-08-16 11.760 1,256,680 -39,000 0.03% 14,778,557
2024-08-16 2024-08-14 11.220 1,295,680 +18,500 0.03% 14,537,530
2024-08-15 2024-08-13 11.720 1,277,180 +9,500 0.03% 14,968,550
2024-08-14 2024-08-12 11.780 1,267,680 -1,500 0.03% 14,933,270
2024-08-13 2024-08-09 11.360 1,269,180 +4,000 0.03% 14,417,885
2024-08-09 2024-08-07 11.240 1,265,180 +8,000 0.03% 14,220,623
2024-08-08 2024-08-06 11.440 1,257,180 -9,500 0.03% 14,382,139
2024-08-06 2024-08-02 11.400 1,266,680 +7,000 0.03% 14,440,152
2024-08-05 2024-08-01 11.420 1,259,680 -8,000 0.03% 14,385,546
2024-08-02 2024-07-31 11.520 1,267,680 -27,500 0.03% 14,603,674
2024-08-01 2024-07-30 10.500 1,295,180 +5,500 0.03% 13,599,390
2024-07-30 2024-07-26 10.560 1,289,680 +2,500 0.03% 13,619,021
2024-07-26 2024-07-24 10.800 1,287,180 -4,000 0.03% 13,901,544
2024-07-24 2024-07-22 11.240 1,291,180 -14,000 0.03% 14,512,863
2024-07-23 2024-07-19 10.820 1,305,180 +10,500 0.03% 14,122,048
2024-07-19 2024-07-17 11.280 1,294,680 +5,000 0.03% 14,603,990
2024-07-18 2024-07-16 11.040 1,289,680 -500 0.03% 14,238,067
2024-07-17 2024-07-15 11.080 1,290,180 +16,000 0.03% 14,295,194
2024-07-16 2024-07-12 11.460 1,274,180 -18,500 0.03% 14,602,103
2024-07-15 2024-07-11 11.120 1,292,680 -500 0.03% 14,374,602
2024-07-12 2024-07-10 10.660 1,293,180 +2,000 0.03% 13,785,299
2024-07-11 2024-07-09 10.840 1,291,180 +8,500 0.03% 13,996,391
2024-07-10 2024-07-08 10.780 1,282,680 +2,000 0.03% 13,827,290
2024-07-09 2024-07-05 11.260 1,280,680 -36,000 0.03% 14,420,457
2024-07-08 2024-07-04 11.180 1,316,680 +16,500 0.03% 14,720,482
2024-07-04 2024-07-02 11.180 1,300,180 +1,000 0.03% 14,536,012
2024-07-03 2024-06-28 11.540 1,299,180 -2,000 0.03% 14,992,537
2024-07-02 2024-06-27 11.680 1,301,180 +23,000 0.03% 15,197,782
2024-06-28 2024-06-26 12.200 1,278,180 +3,000 0.03% 15,593,796
2024-06-26 2024-06-24 11.840 1,275,180 -25,500 0.03% 15,098,131
2024-06-25 2024-06-21 11.600 1,300,680 +16,000 0.03% 15,087,888
2024-06-24 2024-06-20 11.720 1,284,680 -11,500 0.03% 15,056,450
2024-06-21 2024-06-19 11.940 1,296,180 -20,000 0.03% 15,476,389
2024-06-20 2024-06-18 11.680 1,316,180 +44,000 0.03% 15,372,982
2024-06-19 2024-06-17 11.900 1,272,180 -1,500 0.03% 15,138,942
2024-06-18 2024-06-14 11.740 1,273,680 +13,000 0.03% 14,953,003
2024-06-17 2024-06-13 12.280 1,260,680 -22,000 0.03% 15,481,150
2024-06-14 2024-06-12 12.540 1,282,680 -37,500 0.03% 16,084,807
2024-06-13 2024-06-11 10.980 1,320,180 -12,000 0.03% 14,495,576
2024-06-11 2024-06-06 11.560 1,332,180 +19,500 0.03% 15,400,001
2024-06-04 2024-05-31 11.140 1,312,680 +500 0.03% 14,623,255
2024-06-03 2024-05-30 11.200 1,312,180 +12,500 0.03% 14,696,416
2024-05-30 2024-05-28 11.740 1,299,680 +7,500 0.03% 15,258,243
2024-05-29 2024-05-27 11.860 1,292,180 +157,500 0.03% 15,325,255
2024-05-28 2024-05-24 12.440 1,134,680 +36,000 0.03% 14,115,419
2024-05-27 2024-05-23 12.880 1,098,680 +8,500 0.03% 14,150,998
2024-05-24 2024-05-22 13.160 1,090,180 +29,000 0.03% 14,346,769
2024-05-23 2024-05-21 13.180 1,061,180 +75,500 0.02% 13,986,352
2024-05-22 2024-05-20 14.040 985,680 +8,500 0.02% 13,838,947
2024-05-21 2024-05-17 14.060 977,180 +18,000 0.02% 13,739,151
2024-05-20 2024-05-16 14.560 959,180 -4,000 0.02% 13,965,661
2024-05-17 2024-05-14 14.500 963,180 -26,500 0.02% 13,966,110
2024-05-16 2024-05-13 14.140 989,680 +1,500 0.02% 13,994,075
2024-05-14 2024-05-10 14.660 988,180 +13,000 0.02% 14,486,719
2024-05-13 2024-05-09 14.580 975,180 +8,000 0.02% 14,218,124
2024-05-10 2024-05-08 14.120 967,180 +21,500 0.02% 13,656,582
2024-05-09 2024-05-07 14.420 945,680 +21,500 0.02% 13,636,706
2024-05-08 2024-05-06 14.860 924,180 -60,500 0.02% 13,733,315
2024-05-07 2024-05-03 13.960 984,680 +49,500 0.02% 13,746,133
2024-05-06 2024-05-02 14.560 935,180 +217,000 0.02% 13,616,221
2024-05-03 2024-04-30 13.740 718,180 +1,000 0.02% 9,867,793
2024-05-02 2024-04-29 13.960 717,180 -12,000 0.02% 10,011,833
2024-04-30 2024-04-26 13.480 729,180 +500 0.02% 9,829,346
2024-04-29 2024-04-25 12.740 728,680 -19,000 0.02% 9,283,383
2024-04-26 2024-04-24 12.900 747,680 -3,500 0.02% 9,645,072
2024-04-25 2024-04-23 12.980 751,180 +8,000 0.02% 9,750,316
2024-04-24 2024-04-22 12.800 743,180 +4,500 0.02% 9,512,704
2024-04-23 2024-04-19 12.620 738,680 +16,500 0.02% 9,322,142
2024-04-22 2024-04-18 13.240 722,180 +5,500 0.02% 9,561,663
2024-04-19 2024-04-17 13.320 716,680 +500 0.02% 9,546,178
2024-04-18 2024-04-16 13.040 716,180 -1,500 0.02% 9,338,987
2024-04-17 2024-04-15 13.580 717,680 +1,000 0.02% 9,746,094
2024-04-16 2024-04-12 13.900 716,680 +1,500 0.02% 9,961,852
2024-04-15 2024-04-11 14.100 715,180 +2,000 0.02% 10,084,038
2024-04-12 2024-04-10 14.340 713,180 +4,000 0.02% 10,227,001
2024-04-11 2024-04-09 14.400 709,180 +4,500 0.02% 10,212,192
2024-04-10 2024-04-08 14.080 704,680 +2,000 0.02% 9,921,894
2024-04-09 2024-04-05 13.360 702,680 +5,000 0.02% 9,387,805
2024-04-05 2024-04-02 14.200 697,680 +6,000 0.02% 9,907,056
2024-04-03 2024-03-28 14.300 691,680 -6,500 0.02% 9,891,024
2024-04-02 2024-03-27 13.760 698,180 +26,000 0.02% 9,606,957
2024-03-28 2024-03-26 13.560 672,180 +2,000 0.02% 9,114,761
2024-03-27 2024-03-25 14.020 670,180 +9,000 0.02% 9,395,924
2024-03-26 2024-03-22 13.040 661,180 +5,000 0.02% 8,621,787
2024-03-25 2024-03-21 14.200 656,180 +25,000 0.02% 9,317,756
2024-03-22 2024-03-20 13.920 631,180 +10,000 0.01% 8,786,026
2024-03-21 2024-03-19 13.920 621,180 +2,500 0.01% 8,646,826
2024-03-20 2024-03-18 14.760 618,680 +20,000 0.01% 9,131,717
2024-03-19 2024-03-15 14.440 598,680 -19,738 0.01% 8,644,939
2024-03-18 2024-03-14 16.080 618,418 +78,000 0.01% 9,944,161
2024-03-15 2024-03-13 18.500 540,418 +1,000 0.01% 9,997,733
2024-03-14 2024-03-12 18.600 539,418 -4,500 0.01% 10,033,175
2024-03-13 2024-03-11 17.700 543,918 -45,500 0.01% 9,627,349
2024-03-12 2024-03-08 17.440 589,418 +43,000 0.01% 10,279,450
2024-03-11 2024-03-07 17.080 546,418 +139,500 0.01% 9,332,819
2024-03-07 2024-03-05 19.940 406,918 -2,000 0.01% 8,113,945
2024-03-06 2024-03-04 21.000 408,918 -4,500 0.01% 8,587,278
2024-03-05 2024-03-01 18.800 413,418 +3,000 0.01% 7,772,258
2024-03-01 2024-02-28 18.460 410,418 -1,000 0.01% 7,576,316
2024-02-29 2024-02-27 18.900 411,418 -500 0.01% 7,775,800
2024-02-27 2024-02-23 18.240 411,918 +11,000 0.01% 7,513,384
2024-02-26 2024-02-22 18.420 400,918 -3,500 0.01% 7,384,910
2024-02-23 2024-02-21 18.100 404,418 -1,500 0.01% 7,319,966
2024-02-22 2024-02-20 17.220 405,918 +1,000 0.01% 6,989,908
2024-02-21 2024-02-19 16.600 404,918 -9,500 0.01% 6,721,639
2024-02-20 2024-02-16 17.280 414,418 +1,000 0.01% 7,161,143
2024-02-19 2024-02-15 15.420 413,418 -25,000 0.01% 6,374,906
2024-02-16 2024-02-14 15.720 438,418 +15,500 0.01% 6,891,931
2024-02-15 2024-02-09 17.320 422,918 +16,500 0.01% 7,324,940
2024-02-14 2024-02-07 19.180 406,418 -1,000 0.01% 7,795,097
2024-02-08 2024-02-06 18.160 407,418 +8,500 0.01% 7,398,711
2024-02-07 2024-02-05 17.300 398,918 +1,500 0.01% 6,901,281
2024-02-06 2024-02-02 16.780 397,418 -152,582 0.01% 6,668,674
2024-02-05 2024-02-01 21.150 550,000 +4,000 0.01% 11,632,500
2024-02-02 2024-01-31 20.500 546,000 +4,000 0.01% 11,193,000
2024-02-01 2024-01-30 22.350 542,000 +3,500 0.01% 12,113,700
2024-01-31 2024-01-29 23.150 538,500 -500 0.01% 12,466,275
2024-01-30 2024-01-26 24.550 539,000 +2,000 0.01% 13,232,450
2024-01-25 2024-01-23 28.450 537,000 -1,500 0.01% 15,277,650
2024-01-24 2024-01-22 27.000 538,500 +2,000 0.01% 14,539,500
2024-01-23 2024-01-19 28.350 536,500 -500 0.01% 15,209,775
2024-01-22 2024-01-18 29.100 537,000 +500 0.01% 15,626,700
2024-01-17 2024-01-15 30.500 536,500 -2,000 0.01% 16,363,250
2024-01-16 2024-01-12 29.500 538,500 +3,500 0.01% 15,885,750
2024-01-15 2024-01-11 30.450 535,000 -5,500 0.01% 16,290,750
2024-01-11 2024-01-09 26.350 540,500 +500 0.01% 14,242,175
2024-01-05 2024-01-03 28.550 540,000 +1,000 0.01% 15,417,000
2024-01-03 2023-12-29 29.600 539,000 +500 0.01% 15,954,400
2024-01-02 2023-12-28 28.900 538,500 +1,000 0.01% 15,562,650
2023-12-29 2023-12-27 27.500 537,500 -16,000 0.01% 14,781,250
2023-12-28 2023-12-22 26.950 553,500 +9,000 0.01% 14,916,825
2023-12-27 2023-12-21 28.450 544,500 +10,000 0.01% 15,491,025
2023-12-22 2023-12-20 28.700 534,500 +1,500 0.01% 15,340,150
2023-12-21 2023-12-19 28.400 533,000 +1,500 0.01% 15,137,200
2023-12-20 2023-12-18 29.300 531,500 +2,000 0.01% 15,572,950
2023-12-19 2023-12-15 29.500 529,500 +3,000 0.01% 15,620,250
2023-12-15 2023-12-13 28.000 526,500 -7,000 0.01% 14,742,000
2023-12-14 2023-12-12 28.600 533,500 +500 0.01% 15,258,100
2023-12-13 2023-12-11 28.600 533,000 +500 0.01% 15,243,800
2023-12-12 2023-12-08 29.350 532,500 -4,000 0.01% 15,628,875
2023-12-11 2023-12-07 29.950 536,500 +2,000 0.01% 16,068,175
2023-12-08 2023-12-06 30.700 534,500 +22,000 0.01% 16,409,150
2023-12-07 2023-12-05 30.350 512,500 +20,500 0.01% 15,554,375
2023-12-06 2023-12-04 33.150 492,000 +1,000 0.01% 16,309,800
2023-12-04 2023-11-30 43.500 491,000 +500 0.01% 21,358,500
2023-12-01 2023-11-29 44.700 490,500 +6,000 0.01% 21,925,350
2023-11-29 2023-11-27 46.050 484,500 +4,000 0.01% 22,311,225
2023-11-28 2023-11-24 44.900 480,500 +500 0.01% 21,574,450
2023-11-27 2023-11-23 46.800 480,000 +7,000 0.01% 22,464,000
2023-11-21 2023-11-17 47.250 473,000 +500 0.01% 22,349,250
2023-11-14 2023-11-10 48.850 472,500 -1,000 0.01% 23,081,625
2023-11-13 2023-11-09 50.400 473,500 +1,000 0.01% 23,864,400
2023-11-10 2023-11-08 51.000 472,500 +1,500 0.01% 24,097,500
2023-11-07 2023-11-03 47.950 471,000 -65,000 0.01% 22,584,450
2023-11-03 2023-11-01 47.900 536,000 -1,500 0.01% 25,674,400
2023-11-01 2023-10-30 50.500 537,500 +1,500 0.01% 27,143,750
2023-10-31 2023-10-27 47.750 536,000 -6,500 0.01% 25,594,000
2023-10-30 2023-10-26 44.500 542,500 +6,500 0.01% 24,141,250
2023-10-25 2023-10-20 46.100 536,000 +2,000 0.01% 24,709,600
2023-10-20 2023-10-18 47.350 534,000 +1,500 0.01% 25,284,900
2023-10-19 2023-10-17 50.050 532,500 -500 0.01% 26,651,625
2023-10-18 2023-10-16 49.000 533,000 -3,000 0.01% 26,117,000
2023-10-17 2023-10-13 49.100 536,000 -2,000 0.01% 26,317,600
2023-10-16 2023-10-12 49.650 538,000 -10,000 0.01% 26,711,700
2023-10-13 2023-10-11 46.950 548,000 -6,500 0.01% 25,728,600
2023-10-09 2023-10-05 42.900 554,500 +6,500 0.01% 23,788,050
2023-10-04 2023-09-29 45.650 548,000 -6,000 0.01% 25,016,200
2023-09-29 2023-09-27 44.550 554,000 -500 0.01% 24,680,700
2023-09-25 2023-09-21 40.750 554,500 +1,000 0.01% 22,595,875
2023-09-20 2023-09-18 43.600 553,500 -10,000 0.01% 24,132,600
2023-09-19 2023-09-15 43.900 563,500 -2,000 0.01% 24,737,650
2023-09-15 2023-09-13 41.900 565,500 +500 0.01% 23,694,450
2023-09-12 2023-09-07 41.850 565,000 -500 0.01% 23,645,250
2023-09-11 2023-09-06 42.800 565,500 +2,500 0.01% 24,203,400
2023-09-04 2023-08-30 46.250 563,000 -15,000 0.01% 26,038,750
2023-08-29 2023-08-25 44.350 578,000 -8,000 0.01% 25,634,300
2023-08-28 2023-08-24 44.600 586,000 -10,500 0.01% 26,135,600
2023-08-21 2023-08-17 41.250 596,500 -3,000 0.01% 24,605,625
2023-08-14 2023-08-10 43.850 599,500 -1,500 0.01% 26,288,075
2023-08-11 2023-08-09 43.850 601,000 +500 0.01% 26,353,850
2023-08-09 2023-08-07 43.850 600,500 +500 0.01% 26,331,925
2023-08-08 2023-08-04 44.950 600,000 -9,500 0.01% 26,970,000
2023-08-07 2023-08-03 45.350 609,500 +13,500 0.01% 27,640,825
2023-08-04 2023-08-02 43.850 596,000 -1,000 0.01% 26,134,600
2023-08-03 2023-08-01 44.600 597,000 +1,500 0.01% 26,626,200
2023-08-02 2023-07-31 44.100 595,500 +16,000 0.01% 26,261,550
2023-08-01 2023-07-28 43.300 579,500 +500 0.01% 25,092,350
2023-07-27 2023-07-25 41.700 579,000 -1,000 0.01% 24,144,300
2023-07-25 2023-07-21 40.700 580,000 -1,000 0.01% 23,606,000
2023-07-24 2023-07-20 40.450 581,000 -1,500 0.01% 23,501,450
2023-07-20 2023-07-18 40.850 582,500 +1,000 0.01% 23,795,125
2023-07-19 2023-07-14 40.900 581,500 -500 0.01% 23,783,350
2023-07-18 2023-07-13 40.700 582,000 +22,500 0.01% 23,687,400
2023-07-14 2023-07-12 37.500 559,500 +500 0.01% 20,981,250
2023-07-13 2023-07-11 38.450 559,000 -6,000 0.01% 21,493,550
2023-07-07 2023-07-05 39.050 565,000 -1,000 0.01% 22,063,250
2023-07-06 2023-07-04 39.400 566,000 +1,000 0.01% 22,300,400
2023-07-05 2023-07-03 38.100 565,000 -19,000 0.01% 21,526,500
2023-07-04 2023-06-30 37.550 584,000 -500 0.01% 21,929,200
2023-07-03 2023-06-29 35.950 584,500 +7,500 0.01% 21,012,775
2023-06-30 2023-06-28 37.800 577,000 +5,500 0.01% 21,810,600
2023-06-29 2023-06-27 38.250 571,500 +3,500 0.01% 21,859,875
2023-06-28 2023-06-26 38.450 568,000 -2,000 0.01% 21,839,600
2023-06-27 2023-06-23 37.750 570,000 +4,000 0.01% 21,517,500
2023-06-26 2023-06-21 37.750 566,000 +7,000 0.01% 21,366,500
2023-06-23 2023-06-20 38.750 559,000 +18,000 0.01% 21,661,250
2023-06-21 2023-06-19 46.700 541,000 +1,500 0.01% 25,264,700
2023-06-20 2023-06-16 47.450 539,500 -2,000 0.01% 25,599,275
2023-06-19 2023-06-15 47.300 541,500 -7,500 0.01% 25,612,950
2023-06-15 2023-06-13 44.800 549,000 -10,000 0.01% 24,595,200
2023-06-14 2023-06-12 44.100 559,000 +10,000 0.01% 24,651,900
2023-06-13 2023-06-09 44.850 549,000 -10,000 0.01% 24,622,650
2023-06-07 2023-06-05 43.850 559,000 +2,000 0.01% 24,512,150
2023-06-06 2023-06-02 44.450 557,000 -7,500 0.01% 24,758,650
2023-06-05 2023-06-01 41.750 564,500 -500 0.01% 23,567,875
2023-06-02 2023-05-31 40.050 565,000 +6,000 0.01% 22,628,250
2023-06-01 2023-05-30 41.700 559,000 +6,500 0.01% 23,310,300
2023-05-31 2023-05-29 42.000 552,500 -4,500 0.01% 23,205,000
2023-05-30 2023-05-25 42.950 557,000 +500 0.01% 23,923,150
2023-05-29 2023-05-24 44.350 556,500 -500 0.01% 24,680,775
2023-05-25 2023-05-23 44.850 557,000 +500 0.01% 24,981,450
2023-05-24 2023-05-22 44.550 556,500 +500 0.01% 24,792,075
2023-05-22 2023-05-18 43.600 556,000 +3,000 0.01% 24,241,600
2023-05-19 2023-05-17 44.850 553,000 +7,500 0.01% 24,802,050
2023-05-18 2023-05-16 46.700 545,500 -7,000 0.01% 25,474,850
2023-05-16 2023-05-12 46.050 552,500 +1,000 0.01% 25,442,625
2023-05-15 2023-05-11 46.600 551,500 -500 0.01% 25,699,900
2023-05-12 2023-05-10 45.250 552,000 +7,000 0.01% 24,978,000
2023-05-10 2023-05-08 47.400 545,000 -2,000 0.01% 25,833,000
2023-05-09 2023-05-05 47.450 547,000 -5,000 0.01% 25,955,150
2023-05-05 2023-05-03 45.650 552,000 +500 0.01% 25,198,800
2023-05-02 2023-04-27 47.400 551,500 +4,000 0.01% 26,141,100
2023-04-28 2023-04-26 46.800 547,500 +6,000 0.01% 25,623,000
2023-04-27 2023-04-25 46.300 541,500 +11,000 0.01% 25,071,450
2023-04-26 2023-04-24 49.850 530,500 -1,000 0.01% 26,445,425
2023-04-25 2023-04-21 50.350 531,500 +3,500 0.01% 26,761,025
2023-04-24 2023-04-20 52.150 528,000 +1,000 0.01% 27,535,200
2023-04-21 2023-04-19 53.550 527,000 -1,000 0.01% 28,220,850
2023-04-20 2023-04-18 54.350 528,000 -500 0.01% 28,696,800
2023-04-18 2023-04-14 54.800 528,500 +1,000 0.01% 28,961,800
2023-04-17 2023-04-13 53.850 527,500 -12,500 0.01% 28,405,875
2023-04-14 2023-04-12 49.950 540,000 -21,000 0.01% 26,973,000
2023-04-13 2023-04-11 50.000 561,000 -14,000 0.01% 28,050,000
2023-04-12 2023-04-06 47.350 575,000 +28,000 0.01% 27,226,250
2023-04-11 2023-04-04 46.500 547,000 +3,500 0.01% 25,435,500
2023-04-06 2023-04-03 47.300 543,500 +3,000 0.01% 25,707,550
2023-04-04 2023-03-31 48.600 540,500 +11,000 0.01% 26,268,300
2023-03-30 2023-03-28 48.300 529,500 -2,500 0.01% 25,574,850
2023-03-29 2023-03-27 49.050 532,000 +1,000 0.01% 26,094,600
2023-03-28 2023-03-24 48.900 531,000 +1,000 0.01% 25,965,900
2023-03-27 2023-03-23 50.700 530,000 +500 0.01% 26,871,000
2023-03-23 2023-03-21 49.150 529,500 -500 0.01% 26,024,925
2023-03-22 2023-03-20 45.150 530,000 +5,000 0.01% 23,929,500
2023-03-21 2023-03-17 48.000 525,000 +6,500 0.01% 25,200,000
2023-03-20 2023-03-16 48.800 518,500 -11,000 0.01% 25,302,800
2023-03-17 2023-03-15 50.650 529,500 -1,000 0.01% 26,819,175
2023-03-15 2023-03-13 50.200 530,500 +2,500 0.01% 26,631,100
2023-03-14 2023-03-10 52.000 528,000 -1,000 0.01% 27,456,000
2023-03-10 2023-03-08 53.300 529,000 -500 0.01% 28,195,700
2023-03-09 2023-03-07 55.650 529,500 +9,000 0.01% 29,466,675
2023-03-08 2023-03-06 57.250 520,500 -2,500 0.01% 29,798,625
2023-03-07 2023-03-03 57.750 523,000 +500 0.01% 30,203,250
2023-03-06 2023-03-02 57.600 522,500 +3,000 0.01% 30,096,000
2023-03-03 2023-03-01 58.300 519,500 -29,000 0.01% 30,286,850
2023-03-02 2023-02-28 54.700 548,500 -1,500 0.01% 30,002,950
2023-03-01 2023-02-27 53.450 550,000 +34,500 0.01% 29,397,500
2023-02-28 2023-02-24 53.300 515,500 +1,000 0.01% 27,476,150
2023-02-27 2023-02-23 54.800 514,500 +34,500 0.01% 28,194,600
2023-02-24 2023-02-22 54.900 480,000 +1,000 0.01% 26,352,000
2023-02-23 2023-02-21 56.050 479,000 -2,500 0.01% 26,847,950
2023-02-22 2023-02-20 58.500 481,500 -8,500 0.01% 28,167,750
2023-02-21 2023-02-17 56.650 490,000 -1,000 0.01% 27,758,500
2023-02-20 2023-02-16 57.850 491,000 +2,500 0.01% 28,404,350
2023-02-17 2023-02-15 60.450 488,500 +500 0.01% 29,529,825
2023-02-16 2023-02-14 62.000 488,000 -2,000 0.01% 30,256,000
2023-02-15 2023-02-13 64.550 490,000 +1,000 0.01% 31,629,500
2023-02-14 2023-02-10 64.550 489,000 +10,000 0.01% 31,564,950
2023-02-13 2023-02-09 65.700 479,000 -1,000 0.01% 31,470,300
2023-02-10 2023-02-08 65.200 480,000 +500 0.01% 31,296,000
2023-02-09 2023-02-07 64.450 479,500 -500 0.01% 30,903,775
2023-02-08 2023-02-06 63.500 480,000 +3,000 0.01% 30,480,000
2023-02-07 2023-02-03 65.950 477,000 -4,500 0.01% 31,458,150
2023-02-03 2023-02-01 67.050 481,500 +16,000 0.01% 32,284,575
2023-02-02 2023-01-31 65.250 465,500 +7,000 0.01% 30,373,875
2023-02-01 2023-01-30 67.000 458,500 -68,500 0.01% 30,719,500
2023-01-26 2023-01-19 70.400 527,000 -500 0.01% 37,100,800
2023-01-19 2023-01-17 69.400 527,500 +2,500 0.01% 36,608,500
2023-01-18 2023-01-16 73.900 525,000 -1,500 0.01% 38,797,500
2023-01-17 2023-01-13 72.600 526,500 -3,000 0.01% 38,223,900
2023-01-16 2023-01-12 68.250 529,500 -500 0.01% 36,138,375
2023-01-13 2023-01-11 69.950 530,000 -32,510 0.01% 37,073,500
2023-01-11 2023-01-09 67.650 562,510 -5,500 0.01% 38,053,802
2023-01-09 2023-01-05 67.500 568,010 -4,000 0.01% 38,340,675
2023-01-06 2023-01-04 66.200 572,010 -8,000 0.01% 37,867,062
2023-01-05 2023-01-03 62.550 580,010 +66,000 0.01% 36,279,626
2023-01-04 2022-12-30 59.850 514,010 -1,000 0.01% 30,763,498
2023-01-03 2022-12-29 59.550 515,010 -30,000 0.01% 30,668,846
2022-12-28 2022-12-22 52.350 545,010 +2,000 0.01% 28,531,274
2022-12-22 2022-12-20 50.000 543,010 -1,000 0.01% 27,150,500
2022-12-21 2022-12-19 50.200 544,010 -43,000 0.01% 27,309,302
2022-12-20 2022-12-16 51.300 587,010 +1,000 0.01% 30,113,613
2022-12-19 2022-12-15 48.650 586,010 +3,000 0.01% 28,509,386
2022-12-16 2022-12-14 50.800 583,010 +2,000 0.01% 29,616,908
2022-12-15 2022-12-13 51.350 581,010 +2,500 0.01% 29,834,864
2022-12-14 2022-12-12 51.850 578,510 +500 0.01% 29,995,744
2022-12-13 2022-12-09 53.900 578,010 -27,000 0.01% 31,154,739
2022-12-12 2022-12-08 55.550 605,010 -1,500 0.01% 33,608,306
2022-12-09 2022-12-07 50.800 606,510 +1,000 0.01% 30,810,708
2022-12-07 2022-12-05 55.050 605,510 -6,500 0.01% 33,333,326
2022-12-06 2022-12-02 51.800 612,010 +2,500 0.01% 31,702,118
2022-12-05 2022-12-01 50.650 609,510 +3,500 0.01% 30,871,682
2022-12-01 2022-11-29 48.950 606,010 +1,500 0.01% 29,664,190
2022-11-30 2022-11-28 47.350 604,510 -1,500 0.01% 28,623,548
2022-11-29 2022-11-25 47.750 606,010 -36,500 0.01% 28,936,978
2022-11-25 2022-11-23 48.300 642,510 +1,500 0.02% 31,033,233
2022-11-24 2022-11-22 49.000 641,010 +1,000 0.02% 31,409,490
2022-11-23 2022-11-21 50.800 640,010 +500 0.02% 32,512,508
2022-11-22 2022-11-18 51.650 639,510 +500 0.02% 33,030,692
2022-11-21 2022-11-17 52.300 639,010 +5,500 0.02% 33,420,223
2022-11-18 2022-11-16 54.050 633,510 -8,500 0.02% 34,241,216
2022-11-16 2022-11-14 51.550 642,010 -3,500 0.02% 33,095,616
2022-11-15 2022-11-11 50.950 645,510 -500 0.02% 32,888,734
2022-11-14 2022-11-10 43.750 646,010 +1,000 0.02% 28,262,938
2022-11-10 2022-11-08 46.800 645,010 +1,500 0.02% 30,186,468
2022-11-09 2022-11-07 47.000 643,510 +500 0.02% 30,244,970
2022-11-08 2022-11-04 43.350 643,010 +40,500 0.02% 27,874,484
2022-11-07 2022-11-03 39.250 602,510 +2,500 0.01% 23,648,518
2022-11-04 2022-11-02 39.900 600,010 +500 0.01% 23,940,399
2022-11-03 2022-11-01 37.950 599,510 +24,000 0.01% 22,751,404
2022-11-02 2022-10-31 35.500 575,510 +1,000 0.01% 20,430,605
2022-11-01 2022-10-28 38.800 574,510 +26,000 0.01% 22,290,988
2022-10-31 2022-10-27 39.750 548,510 +67,500 0.01% 21,803,272
2022-10-28 2022-10-26 40.000 481,010 +2,500 0.01% 19,240,400
2022-10-27 2022-10-25 38.700 478,510 +4,010 0.01% 18,518,337
2022-10-26 2022-10-24 38.900 474,500 +10,000 0.01% 18,458,050
2022-10-25 2022-10-21 42.150 464,500 +2,000 0.01% 19,578,675
2022-10-24 2022-10-20 42.700 462,500 +11,000 0.01% 19,748,750
2022-10-20 2022-10-18 50.400 451,500 +2,000 0.01% 22,755,600
2022-10-19 2022-10-17 50.150 449,500 +49,000 0.01% 22,542,425
2022-10-18 2022-10-14 51.150 400,500 +51,000 0.01% 20,485,575
2022-10-14 2022-10-12 47.000 349,500 +2,500 0.01% 16,426,500
2022-10-13 2022-10-11 46.250 347,000 -3,000 0.01% 16,048,750
2022-10-12 2022-10-10 47.000 350,000 +3,000 0.01% 16,450,000
2022-10-07 2022-10-05 50.350 347,000 +2,000 0.01% 17,471,450
2022-10-06 2022-10-03 48.300 345,000 -2,000 0.01% 16,663,500
2022-10-03 2022-09-29 47.700 347,000 +12,500 0.01% 16,551,900
2022-09-30 2022-09-28 48.350 334,500 -1,000 0.01% 16,173,075
2022-09-29 2022-09-27 48.900 335,500 +1,000 0.01% 16,405,950
2022-09-28 2022-09-26 47.950 334,500 +56,500 0.01% 16,039,275
2022-09-27 2022-09-23 46.400 278,000 -1,500 0.01% 12,899,200
2022-09-26 2022-09-22 47.650 279,500 +4,000 0.01% 13,318,175
2022-09-23 2022-09-21 48.400 275,500 +2,000 0.01% 13,334,200
2022-09-22 2022-09-20 49.450 273,500 +5,000 0.01% 13,524,575
2022-09-21 2022-09-19 49.250 268,500 +3,000 0.01% 13,223,625
2022-09-20 2022-09-16 51.850 265,500 -1,000 0.01% 13,766,175
2022-09-19 2022-09-15 54.150 266,500 +2,500 0.01% 14,430,975
2022-09-16 2022-09-14 50.800 264,000 +2,500 0.01% 13,411,200
2022-09-15 2022-09-13 53.400 261,500 +1,500 0.01% 13,964,100
2022-09-14 2022-09-09 66.700 260,000 +2,500 0.01% 17,342,000
2022-09-13 2022-09-08 62.950 257,500 +4,000 0.01% 16,209,625
2022-09-09 2022-09-07 63.300 253,500 +1,000 0.01% 16,046,550
2022-09-08 2022-09-06 64.100 252,500 +1,000 0.01% 16,185,250
2022-09-05 2022-09-01 67.950 251,500 -2,000 0.01% 17,089,425
2022-09-02 2022-08-31 69.700 253,500 +1,000 0.01% 17,668,950
2022-09-01 2022-08-30 69.900 252,500 +3,500 0.01% 17,649,750
2022-08-31 2022-08-29 70.850 249,000 +3,000 0.01% 17,641,650
2022-08-29 2022-08-25 68.450 246,000 -500 0.01% 16,838,700
2022-08-25 2022-08-23 66.250 246,500 +500 0.01% 16,330,625
2022-08-24 2022-08-22 67.850 246,000 +500 0.01% 16,691,100
2022-08-23 2022-08-19 68.200 245,500 +1,000 0.01% 16,743,100
2022-08-18 2022-08-16 70.000 244,500 -2,000 0.01% 17,115,000
2022-08-15 2022-08-11 71.950 246,500 +1,500 0.01% 17,735,675
2022-08-12 2022-08-10 67.600 245,000 +4,500 0.01% 16,562,000
2022-08-11 2022-08-09 74.500 240,500 -500 0.01% 17,917,250
2022-08-10 2022-08-08 73.950 241,000 +500 0.01% 17,821,950
2022-08-05 2022-08-03 71.750 240,500 +6,500 0.01% 17,255,875
2022-08-04 2022-08-02 71.100 234,000 -1,500 0.01% 16,637,400
2022-08-03 2022-08-01 73.800 235,500 -57,000 0.01% 17,379,900
2022-08-02 2022-07-29 74.550 292,500 -45,500 0.01% 21,805,875
2022-07-29 2022-07-27 77.800 338,000 +3,000 0.01% 26,296,400
2022-07-28 2022-07-26 81.150 335,000 -1,500 0.01% 27,185,250
2022-07-27 2022-07-25 78.900 336,500 +1,000 0.01% 26,549,850
2022-07-22 2022-07-20 79.550 335,500 +15,000 0.01% 26,689,025
2022-07-20 2022-07-18 76.350 320,500 -2,500 0.01% 24,470,175
2022-07-19 2022-07-15 76.000 323,000 +2,500 0.01% 24,548,000
2022-07-18 2022-07-14 79.450 320,500 +1,000 0.01% 25,463,725
2022-07-15 2022-07-13 75.750 319,500 +2,500 0.01% 24,202,125
2022-07-14 2022-07-12 74.850 317,000 -500 0.01% 23,727,450
2022-07-13 2022-07-11 77.050 317,500 +4,000 0.01% 24,463,375
2022-07-12 2022-07-08 80.000 313,500 -7,000 0.01% 25,080,000
2022-07-11 2022-07-07 82.700 320,500 +500 0.01% 26,505,350
2022-07-08 2022-07-06 83.250 320,000 -2,000 0.01% 26,640,000
2022-07-07 2022-07-05 82.600 322,000 +10,000 0.01% 26,597,200
2022-07-06 2022-07-04 77.550 312,000 -2,500 0.01% 24,195,600
2022-07-05 2022-06-30 71.800 314,500 +4,000 0.01% 22,581,100
2022-07-04 2022-06-29 72.650 310,500 -5,500 0.01% 22,557,825
2022-06-30 2022-06-28 75.050 316,000 +1,500 0.01% 23,715,800
2022-06-29 2022-06-27 76.650 314,500 -2,500 0.01% 24,106,425
2022-06-28 2022-06-24 77.200 317,000 +2,000 0.01% 24,472,400
2022-06-24 2022-06-22 69.100 315,000 -2,500 0.01% 21,766,500
2022-06-23 2022-06-21 71.100 317,500 -1,000 0.01% 22,574,250
2022-06-22 2022-06-20 67.700 318,500 +4,500 0.01% 21,562,450
2022-06-21 2022-06-17 67.000 314,000 +500 0.01% 21,038,000
2022-06-20 2022-06-16 65.150 313,500 -500 0.01% 20,424,525
2022-06-17 2022-06-15 68.000 314,000 -500 0.01% 21,352,000
2022-06-16 2022-06-14 65.000 314,500 +1,500 0.01% 20,442,500
2022-06-15 2022-06-13 65.000 313,000 +1,500 0.01% 20,345,000
2022-06-14 2022-06-10 69.000 311,500 -1,500 0.01% 21,493,500
2022-06-13 2022-06-09 71.100 313,000 +500 0.01% 22,254,300
2022-06-10 2022-06-08 69.850 312,500 +62,500 0.01% 21,828,125
2022-06-09 2022-06-07 64.650 250,000 -44,500 0.01% 16,162,500
2022-06-08 2022-06-06 62.900 294,500 +41,000 0.01% 18,524,050
2022-06-06 2022-06-01 56.850 253,500 -3,000 0.01% 14,411,475
2022-06-02 2022-05-31 58.000 256,500 +7,000 0.01% 14,877,000
2022-05-31 2022-05-27 54.300 249,500 +500 0.01% 13,547,850
2022-05-30 2022-05-26 50.650 249,000 +2,000 0.01% 12,611,850
2022-05-24 2022-05-20 56.300 247,000 -1,000 0.01% 13,906,100
2022-05-23 2022-05-19 52.200 248,000 -2,000 0.01% 12,945,600
2022-05-20 2022-05-18 52.950 250,000 -500 0.01% 13,237,500
2022-05-19 2022-05-17 54.300 250,500 +2,500 0.01% 13,602,150
2022-05-18 2022-05-16 53.050 248,000 +1,000 0.01% 13,156,400
2022-05-11 2022-05-06 50.400 247,000 -4,500 0.01% 12,448,800
2022-05-10 2022-05-05 54.200 251,500 +1,000 0.01% 13,631,300
2022-05-04 2022-04-29 60.000 250,500 +1,000 0.01% 15,030,000
2022-05-03 2022-04-28 55.200 249,500 +500 0.01% 13,772,400
2022-04-27 2022-04-25 53.650 249,000 -4,000 0.01% 13,358,850
2022-04-26 2022-04-22 56.800 253,000 -1,500 0.01% 14,370,400
2022-04-25 2022-04-21 56.000 254,500 +3,000 0.01% 14,252,000
2022-04-22 2022-04-20 60.100 251,500 +1,000 0.01% 15,115,150
2022-04-20 2022-04-14 63.600 250,500 -1,500 0.01% 15,931,800
2022-04-19 2022-04-13 61.400 252,000 +500 0.01% 15,472,800
2022-04-14 2022-04-12 62.650 251,500 +1,000 0.01% 15,756,475
2022-04-12 2022-04-08 65.250 250,500 -2,000 0.01% 16,345,125
2022-04-11 2022-04-07 65.000 252,500 +1,000 0.01% 16,412,500
2022-04-08 2022-04-06 68.600 251,500 -500 0.01% 17,252,900
2022-04-07 2022-04-04 69.550 252,000 -3,500 0.01% 17,526,600
2022-04-04 2022-03-31 65.050 255,500 +3,500 0.01% 16,620,275
2022-04-01 2022-03-30 69.200 252,000 +1,000 0.01% 17,438,400
2022-03-31 2022-03-29 67.850 251,000 -7,500 0.01% 17,030,350
2022-03-30 2022-03-28 65.050 258,500 +8,000 0.01% 16,815,425
2022-03-29 2022-03-25 63.600 250,500 +4,000 0.01% 15,931,800
2022-03-28 2022-03-24 69.400 246,500 -6,500 0.01% 17,107,100
2022-03-25 2022-03-23 65.300 253,000 -2,000 0.01% 16,520,900
2022-03-24 2022-03-22 58.350 255,000 +3,000 0.01% 14,879,250
2022-03-23 2022-03-21 55.600 252,000 +1,500 0.01% 14,011,200
2022-03-21 2022-03-17 56.600 250,500 +48,000 0.01% 14,178,300
2022-03-18 2022-03-16 47.250 202,500 +1,000 0.00% 9,568,125
2022-03-17 2022-03-15 40.950 201,500 -4,000 0.00% 8,251,425
2022-03-16 2022-03-14 44.900 205,500 +10,000 0.00% 9,226,950
2022-03-15 2022-03-11 53.250 195,500 +500 0.00% 10,410,375
2022-03-14 2022-03-10 54.000 195,000 -500 0.00% 10,530,000
2022-03-11 2022-03-09 52.000 195,500 +1,000 0.00% 10,166,000
2022-03-09 2022-03-07 56.250 194,500 +500 0.00% 10,940,625
2022-03-08 2022-03-04 61.950 194,000 +1,000 0.00% 12,018,300
2022-03-07 2022-03-03 63.250 193,000 -2,000 0.00% 12,207,250
2022-03-04 2022-03-02 66.050 195,000 +500 0.00% 12,879,750
2022-03-03 2022-03-01 67.350 194,500 -1,500 0.00% 13,099,575
2022-03-01 2022-02-25 64.200 196,000 -500 0.00% 12,583,200
2022-02-28 2022-02-24 61.750 196,500 +500 0.00% 12,133,875
2022-02-25 2022-02-23 62.100 196,000 -1,500 0.00% 12,171,600
2022-02-24 2022-02-22 59.200 197,500 -500 0.00% 11,692,000
2022-02-22 2022-02-18 62.550 198,000 -1,500 0.00% 12,384,900
2022-02-21 2022-02-17 64.800 199,500 -12,500 0.00% 12,927,600
2022-02-18 2022-02-16 61.100 212,000 +1,000 0.01% 12,953,200
2022-02-17 2022-02-15 61.650 211,000 +9,500 0.01% 13,008,150
2022-02-16 2022-02-14 56.000 201,500 +7,000 0.00% 11,284,000
2022-02-15 2022-02-11 56.700 194,500 -5,000 0.00% 11,028,150
2022-02-14 2022-02-10 58.300 199,500 +8,500 0.00% 11,630,850
2022-02-11 2022-02-09 61.600 191,000 +14,500 0.00% 11,765,600
2022-02-10 2022-02-08 62.250 176,500 +8,500 0.00% 10,987,125
2022-02-09 2022-02-07 80.600 168,000 +500 0.00% 13,540,800
2022-02-07 2022-01-31 75.950 167,500 -500 0.00% 12,721,625
2022-02-04 2022-01-27 77.200 168,000 -1,500 0.00% 12,969,600
2022-01-28 2022-01-26 79.700 169,500 +2,000 0.00% 13,509,150
2022-01-26 2022-01-24 87.650 167,500 -500 0.00% 14,681,375
2022-01-25 2022-01-21 89.600 168,000 +1,000 0.00% 15,052,800
2022-01-24 2022-01-20 91.350 167,000 +500 0.00% 15,255,450
2022-01-19 2022-01-17 90.200 166,500 -4,000 0.00% 15,018,300
2022-01-18 2022-01-14 92.300 170,500 -1,500 0.00% 15,737,150
2022-01-17 2022-01-13 91.250 172,000 -1,500 0.00% 15,695,000
2022-01-14 2022-01-12 92.750 173,500 -3,000 0.00% 16,092,125
2022-01-13 2022-01-11 87.650 176,500 -500 0.00% 15,470,225
2022-01-12 2022-01-10 82.700 177,000 +500 0.00% 14,637,900
2022-01-11 2022-01-07 80.750 176,500 -500 0.00% 14,252,375
2022-01-10 2022-01-06 78.350 177,000 +1,500 0.00% 13,867,950
2022-01-07 2022-01-05 79.300 175,500 +500 0.00% 13,917,150
2022-01-06 2022-01-04 82.850 175,000 +1,000 0.00% 14,498,750
2022-01-05 2022-01-03 87.200 174,000 +500 0.00% 15,172,800
2022-01-04 2021-12-31 92.550 173,500 -3,500 0.00% 16,057,425
2022-01-03 2021-12-29 87.450 177,000 -500 0.00% 15,478,650
2021-12-30 2021-12-28 88.850 177,500 +500 0.00% 15,770,875
2021-12-28 2021-12-22 88.000 177,000 +500 0.00% 15,576,000
2021-12-23 2021-12-21 88.700 176,500 +500 0.00% 15,655,550
2021-12-22 2021-12-20 85.150 176,000 -2,000 0.00% 14,986,400
2021-12-21 2021-12-17 89.150 178,000 +2,000 0.00% 15,868,700
2021-12-20 2021-12-16 88.050 176,000 -5,000 0.00% 15,496,800
2021-12-17 2021-12-15 79.100 181,000 -20,000 0.00% 14,317,100
2021-12-15 2021-12-13 98.200 201,000 +1,000 0.00% 19,738,200
2021-12-14 2021-12-10 100.500 200,000 +3,000 0.00% 20,100,000
2021-12-10 2021-12-08 101.800 197,000 -1,500 0.00% 20,054,600
2021-12-09 2021-12-07 97.000 198,500 -2,000 0.00% 19,254,500
2021-12-08 2021-12-06 95.900 200,500 +15,500 0.00% 19,227,950
2021-12-06 2021-12-02 102.500 185,000 +1,000 0.00% 18,962,500
2021-12-03 2021-12-01 107.700 184,000 -1,000 0.00% 19,816,800
2021-12-02 2021-11-30 106.200 185,000 -2,000 0.00% 19,647,000
2021-12-01 2021-11-29 106.400 187,000 -6,500 0.00% 19,896,800
2021-11-25 2021-11-23 101.300 193,500 +3,000 0.00% 19,601,550
2021-11-24 2021-11-22 105.700 190,500 +5,000 0.00% 20,135,850
2021-11-23 2021-11-19 110.600 185,500 +500 0.00% 20,516,300
2021-11-19 2021-11-17 112.400 185,000 -4,000 0.00% 20,794,000
2021-11-18 2021-11-16 110.200 189,000 -4,500 0.00% 20,827,800
2021-11-17 2021-11-15 107.700 193,500 -500 0.00% 20,839,950
2021-11-12 2021-11-10 104.000 194,000 +500 0.00% 20,176,000
2021-11-11 2021-11-09 102.600 193,500 -500 0.00% 19,853,100
2021-11-10 2021-11-08 93.100 194,000 +2,500 0.00% 18,061,400
2021-11-09 2021-11-05 101.900 191,500 +5,500 0.00% 19,513,850
2021-11-08 2021-11-04 104.800 186,000 +7,000 0.00% 19,492,800
2021-11-05 2021-11-03 110.200 179,000 +500 0.00% 19,725,800
2021-11-04 2021-11-02 112.000 178,500 +2,000 0.00% 19,992,000
2021-11-03 2021-11-01 111.500 176,500 +5,500 0.00% 19,679,750
2021-11-01 2021-10-28 115.200 171,000 +500 0.00% 19,699,200
2021-10-29 2021-10-27 117.500 170,500 +51,000 0.00% 20,033,750
2021-10-28 2021-10-26 120.000 119,500 -4,000 0.00% 14,340,000
2021-10-27 2021-10-25 117.700 123,500 -3,000 0.00% 14,535,950
2021-10-25 2021-10-21 113.100 126,500 +1,000 0.00% 14,307,150
2021-10-22 2021-10-20 116.700 125,500 +12,500 0.00% 14,645,850
2021-10-21 2021-10-19 117.900 113,000 -3,500 0.00% 13,322,700
2021-10-19 2021-10-15 109.400 116,500 +1,000 0.00% 12,745,100
2021-10-18 2021-10-12 108.400 115,500 -49,000 0.00% 12,520,200
2021-10-15 2021-10-11 112.100 164,500 +58,000 0.00% 18,440,450
2021-10-12 2021-10-08 112.000 106,500 +8,000 0.00% 11,928,000
2021-10-08 2021-10-06 115.600 98,500 +2,000 0.00% 11,386,600
2021-10-07 2021-10-05 117.800 96,500 -1,500 0.00% 11,367,700
2021-10-06 2021-10-04 115.600 98,000 +5,000 0.00% 11,328,800
2021-10-05 2021-09-30 126.500 93,000 +4,000 0.00% 11,764,500
2021-09-30 2021-09-28 125.600 89,000 -3,000 0.00% 11,178,400
2021-09-29 2021-09-27 121.900 92,000 -29,000 0.00% 11,214,800
2021-09-28 2021-09-24 117.800 121,000 +2,000 0.00% 14,253,800
2021-09-27 2021-09-23 120.500 119,000 +2,000 0.00% 14,339,500
2021-09-24 2021-09-21 121.500 117,000 -19,500 0.00% 14,215,500
2021-09-23 2021-09-20 121.300 136,500 -500 0.00% 16,557,450
2021-09-21 2021-09-17 123.100 137,000 -7,500 0.00% 16,864,700
2021-09-20 2021-09-16 116.400 144,500 +500 0.00% 16,819,800
2021-09-17 2021-09-15 117.400 144,000 -2,000 0.00% 16,905,600
2021-09-16 2021-09-14 117.300 146,000 -2,000 0.00% 17,125,800
2021-09-15 2021-09-13 115.200 148,000 +4,000 0.00% 17,049,600
2021-09-13 2021-09-09 119.800 144,000 -1,000 0.00% 17,251,200
2021-09-10 2021-09-08 122.000 145,000 -1,500 0.00% 17,690,000
2021-09-09 2021-09-07 120.100 146,500 -2,500 0.00% 17,594,650
2021-09-08 2021-09-06 120.300 149,000 -7,000 0.00% 17,924,700
2021-09-07 2021-09-03 115.800 156,000 +500 0.00% 18,064,800
2021-09-06 2021-09-02 114.000 155,500 +1,500 0.00% 17,727,000
2021-09-03 2021-09-01 116.800 154,000 +5,500 0.00% 17,987,200
2021-09-02 2021-08-31 120.400 148,500 -500 0.00% 17,879,400
2021-09-01 2021-08-30 119.800 149,000 +22,000 0.00% 17,850,200
2021-08-31 2021-08-27 116.000 127,000 +2,000 0.00% 14,732,000
2021-08-27 2021-08-25 121.100 125,000 -10,500 0.00% 15,137,500
2021-08-26 2021-08-24 121.700 135,500 -5,000 0.00% 16,490,350
2021-08-25 2021-08-23 113.000 140,500 +6,500 0.00% 15,876,500
2021-08-24 2021-08-20 105.300 134,000 -39,500 0.00% 14,110,200
2021-08-19 2021-08-17 113.700 173,500 +3,000 0.00% 19,726,950
2021-08-18 2021-08-16 121.000 170,500 +23,000 0.00% 20,630,500
2021-08-17 2021-08-13 122.400 147,500 +21,500 0.00% 18,054,000
2021-08-16 2021-08-12 120.100 126,000 +17,000 0.00% 15,132,600
2021-08-13 2021-08-11 123.500 109,000 +11,000 0.00% 13,461,500
2021-08-11 2021-08-09 125.500 98,000 -1,000 0.00% 12,299,000
2021-08-10 2021-08-06 123.500 99,000 +3,000 0.00% 12,226,500
2021-08-06 2021-08-04 131.300 96,000 +6,000 0.00% 12,604,800
2021-08-05 2021-08-03 126.200 90,000 -3,000 0.00% 11,358,000
2021-08-03 2021-07-30 118.500 93,000 -1,000 0.00% 11,020,500
2021-08-02 2021-07-29 124.600 94,000 -500 0.00% 11,712,400
2021-07-30 2021-07-28 119.100 94,500 +1,000 0.00% 11,254,950
2021-07-29 2021-07-27 107.900 93,500 +2,000 0.00% 10,088,650
2021-07-28 2021-07-26 117.000 91,500 -6,000 0.00% 10,705,500
2021-07-27 2021-07-23 129.700 97,500 +4,000 0.00% 12,645,750
2021-07-23 2021-07-21 131.800 93,500 -500 0.00% 12,323,300
2021-07-22 2021-07-20 138.000 94,000 -1,500 0.00% 12,972,000
2021-07-21 2021-07-19 139.600 95,500 -2,500 0.00% 13,331,800
2021-07-20 2021-07-16 139.900 98,000 -2,500 0.00% 13,710,200
2021-07-19 2021-07-15 137.700 100,500 +3,500 0.00% 13,838,850
2021-07-16 2021-07-14 139.800 97,000 +2,000 0.00% 13,560,600
2021-07-15 2021-07-13 131.300 95,000 +4,500 0.00% 12,473,500
2021-07-14 2021-07-12 135.500 90,500 +3,000 0.00% 12,262,750
2021-07-13 2021-07-09 134.400 87,500 -7,000 0.00% 11,760,000
2021-07-12 2021-07-08 128.000 94,500 +7,500 0.00% 12,096,000
2021-07-09 2021-07-07 134.500 87,000 -1,000 0.00% 11,701,500
2021-07-08 2021-07-06 126.400 88,000 -7,500 0.00% 11,123,200
2021-07-07 2021-07-05 138.000 95,500 +10,500 0.00% 13,179,000
2021-07-06 2021-07-02 139.500 85,000 +1,000 0.00% 11,857,500
2021-07-05 2021-06-30 142.300 84,000 +500 0.00% 11,953,200
2021-07-02 2021-06-29 144.100 83,500 -2,500 0.00% 12,032,350
2021-06-30 2021-06-28 145.600 86,000 -500 0.00% 12,521,600
2021-06-29 2021-06-25 142.300 86,500 +8,500 0.00% 12,308,950
2021-06-28 2021-06-24 138.800 78,000 +6,500 0.00% 10,826,400
2021-06-25 2021-06-23 139.000 71,500 +2,500 0.00% 9,938,500
2021-06-24 2021-06-22 135.100 69,000 +500 0.00% 9,321,900
2021-06-23 2021-06-21 137.400 68,500 -3,000 0.00% 9,411,900
2021-06-22 2021-06-18 132.100 71,500 -9,000 0.00% 9,445,150
2021-06-21 2021-06-17 120.800 80,500 +14,000 0.00% 9,724,400
2021-06-18 2021-06-16 116.900 66,500 -3,500 0.00% 7,773,850
2021-06-16 2021-06-11 124.800 70,000 -13,000 0.00% 8,736,000
2021-06-15 2021-06-10 124.000 83,000 +22,500 0.00% 10,292,000
2021-06-11 2021-06-09 122.400 60,500 +500 0.00% 7,405,200
2021-06-10 2021-06-08 119.500 60,000 -7,000 0.00% 7,170,000
2021-06-09 2021-06-07 119.600 67,000 +10,500 0.00% 8,013,200
2021-06-07 2021-06-03 119.300 56,500 +1,000 0.00% 6,740,450
2021-06-02 2021-05-31 121.300 55,500 -3,000 0.00% 6,732,150
2021-06-01 2021-05-28 115.100 58,500 +4,000 0.00% 6,733,350
2021-05-31 2021-05-27 121.200 54,500 +1,500 0.00% 6,605,400
2021-05-28 2021-05-26 118.500 53,000 -7,000 0.00% 6,280,500
2021-05-27 2021-05-25 116.300 60,000 -2,000 0.00% 6,978,000
2021-05-26 2021-05-24 109.800 62,000 -500 0.00% 6,807,600
2021-05-25 2021-05-21 110.700 62,500 -3,000 0.00% 6,918,750
2021-05-24 2021-05-20 108.200 65,500 +1,500 0.00% 7,087,100
2021-05-21 2021-05-18 109.900 64,000 -500 0.00% 7,033,600
2021-05-20 2021-05-17 107.900 64,500 +500 0.00% 6,959,550
2021-05-18 2021-05-14 105.500 64,000 +2,000 0.00% 6,752,000
2021-05-17 2021-05-13 103.500 62,000 -4,000 0.00% 6,417,000
2021-05-14 2021-05-12 106.600 66,000 +4,000 0.00% 7,035,600
2021-05-12 2021-05-10 103.200 62,000 -4,000 0.00% 6,398,400
2021-05-11 2021-05-07 101.800 66,000 -8,000 0.00% 6,718,800
2021-05-10 2021-05-06 106.300 74,000 -2,500 0.00% 7,866,200
2021-05-07 2021-05-05 103.300 76,500 -1,000 0.00% 7,902,450
2021-05-04 2021-04-30 109.500 77,500 -500 0.00% 8,486,250
2021-05-03 2021-04-29 111.800 78,000 +500 0.00% 8,720,400
2021-04-30 2021-04-28 110.200 77,500 -1,500 0.00% 8,540,500
2021-04-29 2021-04-27 107.900 79,000 +7,000 0.00% 8,524,100
2021-04-28 2021-04-26 114.800 72,000 +14,000 0.00% 8,265,600
2021-04-27 2021-04-23 115.000 58,000 -1,000 0.00% 6,670,000
2021-04-26 2021-04-22 110.200 59,000 -15,500 0.00% 6,501,800
2021-04-23 2021-04-21 107.600 74,500 -1,500 0.00% 8,016,200
2021-04-22 2021-04-20 108.600 76,000 -500 0.00% 8,253,600
2021-04-21 2021-04-19 108.300 76,500 +2,000 0.00% 8,284,950
2021-04-20 2021-04-16 105.000 74,500 +500 0.00% 7,822,500
2021-04-16 2021-04-14 107.000 74,000 -3,500 0.00% 7,918,000
2021-04-15 2021-04-13 102.100 77,500 +500 0.00% 7,912,750
2021-04-14 2021-04-12 102.700 77,000 -2,000 0.00% 7,907,900
2021-04-13 2021-04-09 102.000 79,000 +2,000 0.00% 8,058,000
2021-04-09 2021-04-07 106.600 77,000 -27,000 0.00% 8,208,200
2021-04-08 2021-04-01 105.100 104,000 +27,000 0.00% 10,930,400
2021-04-07 2021-03-31 97.350 77,000 +500 0.00% 7,495,950
2021-03-31 2021-03-29 96.250 76,500 -7,500 0.00% 7,363,125
2021-03-30 2021-03-26 98.000 84,000 -3,000 0.00% 8,232,000
2021-03-29 2021-03-25 91.900 87,000 +5,500 0.00% 7,995,300
2021-03-26 2021-03-24 87.950 81,500 -3,000 0.00% 7,167,925
2021-03-25 2021-03-23 87.400 84,500 +2,000 0.00% 7,385,300
2021-03-24 2021-03-22 90.350 82,500 -500 0.00% 7,453,875
2021-03-19 2021-03-17 92.800 83,000 +1,500 0.00% 7,702,400
2021-03-18 2021-03-16 91.250 81,500 -10,000 0.00% 7,436,875
2021-03-16 2021-03-12 91.200 91,500 -5,500 0.00% 8,344,800
2021-03-15 2021-03-11 94.350 97,000 +7,500 0.00% 9,151,950
2021-03-12 2021-03-10 87.900 89,500 -5,500 0.00% 7,867,050
2021-03-11 2021-03-09 83.150 95,000 -500 0.00% 7,899,250
2021-03-10 2021-03-08 80.850 95,500 -3,000 0.00% 7,721,175
2021-03-09 2021-03-05 89.500 98,500 -2,000 0.00% 8,815,750
2021-03-05 2021-03-03 102.400 100,500 -2,000 0.00% 10,291,200
2021-03-04 2021-03-02 99.800 102,500 -500 0.00% 10,229,500
2021-03-03 2021-03-01 102.300 103,000 -5,500 0.00% 10,536,900
2021-03-02 2021-02-26 96.050 108,500 -5,000 0.00% 10,421,425
2021-03-01 2021-02-25 104.300 113,500 +24,000 0.00% 11,838,050
2021-02-26 2021-02-24 102.200 89,500 -98,000 0.00% 9,146,900
2021-02-24 2021-02-22 107.900 187,500 +10,500 0.00% 20,231,250
2021-02-23 2021-02-19 117.200 177,000 -1,500 0.00% 20,744,400
2021-02-22 2021-02-18 116.400 178,500 -7,000 0.00% 20,777,400
2021-02-19 2021-02-17 122.700 185,500 +5,000 0.00% 22,760,850
2021-02-18 2021-02-16 124.000 180,500 +39,000 0.00% 22,382,000
2021-02-17 2021-02-11 124.400 141,500 -5,000 0.00% 17,602,600
2021-02-16 2021-02-09 121.800 146,500 +1,500 0.00% 17,843,700
2021-02-10 2021-02-08 118.900 145,000 -5,500 0.00% 17,240,500
2021-02-09 2021-02-05 120.700 150,500 +7,000 0.00% 18,165,350
2021-02-08 2021-02-04 117.000 143,500 +2,000 0.00% 16,789,500
2021-02-05 2021-02-03 117.600 141,500 +64,000 0.00% 16,640,400
2021-02-04 2021-02-02 120.400 77,500 -8,500 0.00% 9,331,000
2021-02-03 2021-02-01 115.900 86,000 +1,000 0.00% 9,967,400
2021-02-01 2021-01-28 107.300 85,000 +6,500 0.00% 9,120,500
2021-01-29 2021-01-27 111.800 78,500 +15,500 0.00% 8,776,300
2021-01-28 2021-01-26 115.500 63,000 +3,500 0.00% 7,276,500
2021-01-27 2021-01-25 120.900 59,500 +1,000 0.00% 7,193,550
2021-01-26 2021-01-22 121.300 58,500 -2,000 0.00% 7,096,050
2021-01-25 2021-01-21 114.400 60,500 +1,500 0.00% 6,921,200
2021-01-22 2021-01-20 116.600 59,000 +5,000 0.00% 6,879,400
2021-01-19 2021-01-15 103.000 54,000 -2,000 0.00% 5,562,000
2021-01-18 2021-01-14 104.700 56,000 -500 0.00% 5,863,200
2021-01-15 2021-01-13 98.700 56,500 +1,000 0.00% 5,576,550
2021-01-13 2021-01-11 97.100 55,500 +1,500 0.00% 5,389,050
2021-01-12 2021-01-08 95.000 54,000 -2,000 0.00% 5,130,000
2021-01-11 2021-01-07 94.950 56,000 +6,500 0.00% 5,317,200
2021-01-08 2021-01-06 98.000 49,500 +4,000 0.00% 4,851,000
2021-01-07 2021-01-05 101.900 45,500 +12,000 0.00% 4,636,450
2021-01-05 2020-12-31 102.800 33,500 -2,000 0.00% 3,443,800
2020-12-30 2020-12-28 96.400 35,500 -1,000 0.00% 3,422,200
2020-12-29 2020-12-24 91.450 36,500 -500 0.00% 3,337,925
2020-12-28 2020-12-22 92.200 37,000 -1,000 0.00% 3,411,400
2020-12-22 2020-12-18 87.450 38,000 +500 0.00% 3,323,100
2020-12-21 2020-12-17 87.350 37,500 -4,000 0.00% 3,275,625
2020-12-17 2020-12-15 81.000 41,500 -16,500 0.00% 3,361,500
2020-12-16 2020-12-14 78.200 58,000 +6,000 0.00% 4,535,600
2020-12-15 2020-12-11 81.500 52,000 +2,000 0.00% 4,238,000
2020-12-14 2020-12-10 79.250 50,000 +3,000 0.00% 3,962,500
2020-12-10 2020-12-08 81.600 47,000 -1,500 0.00% 3,835,200
2020-12-09 2020-12-07 80.950 48,500 +12,500 0.00% 3,926,075
2020-12-04 2020-12-02 76.450 36,000 +5,500 0.00% 2,752,200
2020-12-03 2020-12-01 77.600 30,500 +5,000 0.00% 2,366,800
2020-11-30 2020-11-26 74.950 25,500 -1,500 0.00% 1,911,225
2020-11-27 2020-11-25 75.100 27,000 +4,500 0.00% 2,027,700
2020-11-26 2020-11-24 78.050 22,500 -3,000 0.00% 1,756,125
2020-11-24 2020-11-20 83.350 25,500 -36,000 0.00% 2,125,425
2020-11-20 2020-11-18 79.250 61,500 -1,500 0.00% 4,873,875
2020-11-18 2020-11-16 84.000 63,000 +37,500 0.00% 5,292,000
2020-11-17 2020-11-13 733.800 25,500 +1,500 0.00% 18,711,900
2020-11-16 2020-11-12 694.200 24,000 +21,333 0.00% 16,660,800
2020-11-12 2020-11-10 685.200 2,667 +500 0.00% 1,827,428
2020-11-11 2020-11-09 721.200 2,167 -500 0.00% 1,562,840
2020-11-10 2020-11-06 705.000 2,667 +500 0.00% 1,880,235
2020-11-03 2020-10-30 649.800 2,167 -166 0.00% 1,408,117
2020-10-22 2020-10-20 604.800 2,333 +166 0.00% 1,410,998
2020-10-21 2020-10-19 600.600 2,167 -333 0.00% 1,301,500
2020-10-19 2020-10-15 602.400 2,500 -167 0.00% 1,506,000
2020-10-15 2020-10-12 643.200 2,667 -166 0.00% 1,715,414
2020-10-09 2020-10-07 608.400 2,833 -167 0.00% 1,723,597
2020-10-08 2020-10-06 610.800 3,000 +167 0.00% 1,832,400
2020-09-24 2020-09-22 563.700 2,833 -167 0.00% 1,596,962
2020-09-17 2020-09-15 580.200 3,000 +167 0.00% 1,740,600
2020-09-15 2020-09-11 552.900 2,833 -167 0.00% 1,566,366
2020-09-14 2020-09-10 534.000 3,000 +167 0.00% 1,602,000
2020-09-11 2020-09-09 535.800 2,833 -2,834 0.00% 1,517,921
2020-09-10 2020-09-08 539.400 5,667 +2,834 0.00% 3,056,780
2020-09-08 2020-09-04 564.600 2,833 +333 0.00% 1,599,512
2020-09-07 2020-09-03 577.500 2,500 +167 0.00% 1,443,750
2020-09-04 2020-09-02 583.200 2,333 +166 0.00% 1,360,606
2020-09-02 2020-08-31 604.200 2,167 -166 0.00% 1,309,301
2020-08-31 2020-08-27 588.000 2,333 +166 0.00% 1,371,804
2020-08-20 2020-08-18 527.400 2,167 -666 0.00% 1,142,876
2020-08-19 2020-08-17 507.000 2,833 +666 0.00% 1,436,331
2020-08-17 2020-08-13 491.700 2,167 +167 0.00% 1,065,514
2020-07-31 2020-07-29 468.000 2,000 -167 0.00% 936,000
2020-07-17 2020-07-15 446.100 2,167 -166 0.00% 966,699
2020-07-16 2020-07-14 445.500 2,333 +166 0.00% 1,039,352
2020-07-10 2020-07-08 423.300 2,167 +167 0.00% 917,291
2020-07-02 2020-06-29 446.100 2,000 -167 0.00% 892,200
2020-06-29 2020-06-24 436.500 2,167 -500 0.00% 945,896
2020-06-23 2020-06-19 415.800 2,667 +500 0.00% 1,108,939
2020-06-19 2020-06-17 404.100 2,167 +167 0.00% 875,685
2020-06-08 2020-06-04 397.500 2,000 -667 0.00% 795,000
2020-05-26 2020-05-22 376.500 2,667 -333 0.00% 1,004,126
2020-05-25 2020-05-21 399.000 3,000 +1,667 0.00% 1,197,000
2020-05-19 2020-05-15 405.300 1,333 +500 0.00% 540,265
2020-05-08 2020-05-06 356.400 833 -667 0.00% 296,881
2020-04-09 2020-04-07 345.600 1,500 -667 0.00% 518,400
2020-04-08 2020-04-06 342.000 2,167 -1,333 0.00% 741,114
2020-03-30 2020-03-26 311.400 3,500 -333 0.00% 1,089,900
2020-03-24 2020-03-20 292.650 3,833 -334 0.00% 1,121,727
2020-03-18 2020-03-16 284.700 4,167 +2,167 0.00% 1,186,345
2020-03-16 2020-03-12 332.700 2,000 +500 0.00% 665,400
2020-03-13 2020-03-11 366.300 1,500 -167 0.00% 549,450
2020-02-25 2020-02-21 350.400 1,667 +1,000 0.00% 584,117
2020-02-17 2020-02-13 347.700 667 +167 0.00% 231,916
2020-02-13 2020-02-11 333.900 500 +167 0.00% 166,950
2020-01-16 2020-01-14 296.850 333 -167 0.00% 98,851
2020-01-15 2020-01-13 297.000 500 +167 0.00% 148,500
2020-01-13 2020-01-09 309.600 333 -334 0.00% 103,097
2019-12-17 2019-12-13 284.550 667 -3,333 0.00% 189,795
2019-11-29 2019-11-27 273.000 4,000 +3,167 0.00% 1,092,000
2019-11-27 2019-11-25 263.400 833 +333 0.00% 219,412
2019-11-26 2019-11-22 274.350 500 +167 0.00% 137,175
2019-10-31 2019-10-29 273.450 333 -334 0.00% 91,059
2019-07-23 2019-07-19 246.150 667 -333 0.00% 164,182
2019-06-27 2019-06-25 199.500 1,000 -167 0.00% 199,500
2019-06-25 2019-06-21 207.150 1,167 +334 0.00% 241,744
2019-06-12 2019-06-10 222.900 833 +166 0.00% 185,676
2019-05-02 2019-04-29 237.900 667 -1,333 0.00% 158,679
2019-04-18 2019-04-16 251.550 2,000 +1,333 0.00% 503,100
2019-04-10 2019-04-08 241.200 667 -1,333 0.00% 160,880
2019-04-09 2019-04-04 238.500 2,000 +1,333 0.00% 477,000
2019-02-18 2019-02-14 212.100 667 -166 0.00% 141,471
2019-01-22 2019-01-18 184.350 833 -1,000 0.00% 153,564
2019-01-16 2019-01-14 170.550 1,833 -667 0.00% 312,618
2019-01-15 2019-01-11 173.400 2,500 +1,667 0.00% 433,500
2019-01-14 2019-01-10 174.600 833 -667 0.00% 145,442
2019-01-11 2019-01-09 163.500 1,500 +667 0.00% 245,250
2018-12-14 2018-12-12 163.800 833 -2,667 0.00% 136,445
2018-12-13 2018-12-11 157.050 3,500 -2,833 0.00% 549,675
2018-12-12 2018-12-10 149.700 6,333 +5,500 0.00% 948,050
2018-12-07 2018-12-05 199.200 833 -167 0.00% 165,934
2018-12-05 2018-12-03 202.650 1,000 -1,667 0.00% 202,650
2018-12-04 2018-11-30 196.800 2,667 +1,334 0.00% 524,866
2018-12-03 2018-11-29 192.450 1,333 +333 0.00% 256,536
2018-11-05 2018-11-01 172.200 1,000 -667 0.00% 172,200
2018-11-02 2018-10-31 167.550 1,667 +667 0.00% 279,306
2018-10-30 2018-10-26 167.700 1,000 -667 0.00% 167,700
2018-10-29 2018-10-25 180.600 1,667 +667 0.00% 301,060
2018-10-24 2018-10-22 202.200 1,000 -333 0.00% 202,200
2018-10-18 2018-10-15 195.000 1,333 -667 0.00% 259,935
2018-10-16 2018-10-12 195.000 2,000 +667 0.00% 390,000
2018-09-26 2018-09-21 234.900 1,333 -1,334 0.00% 313,122
2018-09-24 2018-09-20 229.050 2,667 +1,500 0.00% 610,876
2018-09-21 2018-09-19 226.350 1,167 +167 0.00% 264,150
2018-08-29 2018-08-27 243.600 1,000 -167 0.00% 243,600
2018-08-24 2018-08-22 217.500 1,167 -166 0.00% 253,823
2018-08-20 2018-08-16 205.350 1,333 -13,167 0.00% 273,732
2018-08-13 2018-08-09 227.250 14,500 -333 0.00% 3,295,125
2018-08-10 2018-08-08 226.200 14,833 +333 0.00% 3,355,225
2018-07-31 2018-07-27 256.350 14,500 +3,167 0.00% 3,717,075
2018-07-10 2018-07-06 232.950 11,333 -667 0.00% 2,640,022
2018-07-09 2018-07-05 223.500 12,000 +667 0.00% 2,682,000
2018-07-06 2018-07-04 236.100 11,333 +166 0.00% 2,675,721
2018-07-05 2018-07-03 249.000 11,167 +167 0.00% 2,780,583
2018-06-29 2018-06-27 257.700 11,000 -667 0.00% 2,834,700
2018-06-28 2018-06-26 259.950 11,667 +334 0.00% 3,032,837
2018-06-25 2018-06-21 260.100 11,333 +333 0.00% 2,947,713
2018-06-20 2018-06-15 263.700 11,000 +3,167 0.00% 2,900,700
2018-06-15 2018-06-13 265.500 7,833 -334 0.00% 2,079,662
2018-06-14 2018-06-12 279.750 8,167 +2,834 0.00% 2,284,718
2018-06-12 2018-06-08 287.100 5,333 -2,334 0.00% 1,531,104
2018-06-08 2018-06-06 285.600 7,667 +1,834 0.00% 2,189,695
2018-06-07 2018-06-05 285.750 5,833 +333 0.00% 1,666,780
2018-06-06 2018-06-04 286.650 5,500 +167 0.00% 1,576,575
2018-06-05 2018-06-01 271.950 5,333 -1,000 0.00% 1,450,309
2018-06-01 2018-05-30 261.000 6,333 -500 0.00% 1,652,913
2018-05-31 2018-05-29 251.850 6,833 -167 0.00% 1,720,891
2018-05-29 2018-05-25 248.250 7,000 -1,167 0.00% 1,737,750
2018-05-25 2018-05-23 237.750 8,167 -333 0.00% 1,941,704
2018-05-24 2018-05-21 233.550 8,500 +333 0.00% 1,985,175
2018-05-23 2018-05-18 240.000 8,167 +334 0.00% 1,960,080
2018-05-21 2018-05-17 247.200 7,833 -667 0.00% 1,936,318
2018-05-17 2018-05-15 244.950 8,500 +833 0.00% 2,082,075
2018-05-16 2018-05-14 237.600 7,667 +334 0.00% 1,821,679
2018-05-14 2018-05-10 227.400 7,333 +166 0.00% 1,667,524
2018-05-11 2018-05-09 228.450 7,167 -1,333 0.00% 1,637,301
2018-05-09 2018-05-07 211.500 8,500 +167 0.00% 1,797,750
2018-05-04 2018-05-02 214.650 8,333 +500 0.00% 1,788,678
2018-04-27 2018-04-25 226.350 7,833 -334 0.00% 1,773,000
2018-04-25 2018-04-23 215.100 8,167 +1,167 0.00% 1,756,722
2018-04-24 2018-04-20 229.500 7,000 -167 0.00% 1,606,500
2018-04-23 2018-04-19 228.600 7,167 -6,000 0.00% 1,638,376
2018-04-19 2018-04-17 222.000 13,167 +667 0.00% 2,923,074
2018-04-18 2018-04-16 235.800 12,500 +167 0.00% 2,947,500
2018-04-17 2018-04-13 237.300 12,333 +333 0.00% 2,926,621
2018-04-16 2018-04-12 246.300 12,000 +333 0.00% 2,955,600
2018-04-13 2018-04-11 255.300 11,667 +6,667 0.00% 2,978,585
2018-04-12 2018-04-10 249.000 5,000 -1,000 0.00% 1,245,000
2018-04-11 2018-04-09 249.900 6,000 -1,500 0.00% 1,499,400
2018-04-10 2018-04-06 243.300 7,500 +1,833 0.00% 1,824,750
2018-04-09 2018-04-04 249.300 5,667 -4,000 0.00% 1,412,783
2018-04-06 2018-04-03 234.600 9,667 -2,166 0.00% 2,267,878
2018-04-04 2018-03-29 226.350 11,833 +500 0.00% 2,678,400
2018-04-03 2018-03-28 225.000 11,333 +2,000 0.00% 2,549,925
2018-03-29 2018-03-27 241.800 9,333 +2,833 0.00% 2,256,719
2018-03-28 2018-03-26 222.000 6,500 +667 0.00% 1,443,000
2018-03-27 2018-03-23 212.700 5,833 -7,000 0.00% 1,240,679
2018-03-22 2018-03-20 227.100 12,833 +333 0.00% 2,914,374
2018-03-20 2018-03-16 210.000 12,500 -333 0.00% 2,625,000
2018-03-19 2018-03-15 213.000 12,833 -334 0.00% 2,733,429
2018-03-16 2018-03-14 199.950 13,167 +500 0.00% 2,632,742
2018-03-12 2018-03-08 195.150 12,667 -1,166 0.00% 2,471,965
2018-03-09 2018-03-07 185.700 13,833 -167 0.00% 2,568,788
2018-03-08 2018-03-06 176.250 14,000 +833 0.00% 2,467,500
2018-03-07 2018-03-05 175.500 13,167 -2,000 0.00% 2,310,809
2018-03-06 2018-03-02 162.900 15,167 +2,667 0.00% 2,470,704
2018-02-26 2018-02-22 150.300 12,500 -667 0.00% 1,878,750
2018-02-22 2018-02-20 154.050 13,167 -333 0.00% 2,028,376
2018-02-08 2018-02-06 144.600 13,500 +333 0.00% 1,952,100
2018-02-07 2018-02-05 154.050 13,167 +1,334 0.00% 2,028,376
2018-02-05 2018-02-01 159.750 11,833 -1,334 0.00% 1,890,322
2018-02-02 2018-01-31 161.550 13,167 +334 0.00% 2,127,129
2018-02-01 2018-01-30 159.750 12,833 +2,333 0.00% 2,050,072
2018-01-31 2018-01-29 170.400 10,500 +3,000 0.00% 1,789,200
2018-01-30 2018-01-26 161.700 7,500 -13,333 0.00% 1,212,750
2018-01-22 2018-01-18 152.250 20,833 +5,000 0.01% 3,171,824
2018-01-19 2018-01-17 156.600 15,833 +1,666 0.00% 2,479,448
2018-01-18 2018-01-16 163.350 14,167 +167 0.00% 2,314,179
2018-01-16 2018-01-12 160.050 14,000 +333 0.00% 2,240,700
2018-01-15 2018-01-11 154.200 13,667 +667 0.00% 2,107,451
2018-01-12 2018-01-10 159.450 13,000 -3,333 0.00% 2,072,850
2018-01-09 2018-01-05 151.200 16,333 -5,500 0.00% 2,469,550
2018-01-08 2018-01-04 144.000 21,833 -6,667 0.01% 3,143,952
2018-01-05 2018-01-03 133.350 28,500 +7,167 0.01% 3,800,475
2018-01-04 2018-01-02 132.300 21,333 +666 0.01% 2,822,356
2018-01-02 2017-12-28 130.500 20,667 +3,334 0.01% 2,697,044
2017-12-29 2017-12-27 130.050 17,333 +1,666 0.00% 2,254,157
2017-12-27 2017-12-21 129.150 15,667 -3,333 0.00% 2,023,393
2017-12-21 2017-12-19 126.750 19,000 -833 0.00% 2,408,250
2017-12-20 2017-12-18 123.000 19,833 -1,000 0.01% 2,439,459
2017-12-19 2017-12-15 126.000 20,833 +833 0.01% 2,624,958
2017-12-18 2017-12-14 128.250 20,000 +6,667 0.01% 2,565,000
2017-12-15 2017-12-13 124.800 13,333 +13,333 0.00% 1,663,958
2017-12-13 2017-12-11 132.750 0 -3,333
2017-12-11 2017-12-07 123.300 3,333 +3,333 0.00% 410,959
2017-11-30 2017-11-28 137.850 0 -8,333
2017-11-29 2017-11-27 132.150 8,333 -1,000 0.00% 1,101,206
2017-11-28 2017-11-24 131.850 9,333 +500 0.00% 1,230,556
2017-11-27 2017-11-23 132.150 8,833 -500 0.00% 1,167,281
2017-11-23 2017-11-21 135.750 9,333 -1,834 0.00% 1,266,955
2017-11-22 2017-11-20 132.150 11,167 -2,166 0.00% 1,475,719
2017-11-21 2017-11-17 131.700 13,333 -667 0.00% 1,755,956
2017-11-20 2017-11-16 129.900 14,000 -1,000 0.00% 1,818,600
2017-11-16 2017-11-14 129.600 15,000 +4,000 0.00% 1,944,000
2017-11-15 2017-11-13 133.500 11,000 +2,667 0.00% 1,468,500
2017-11-14 2017-11-10 135.750 8,333 -9,000 0.00% 1,131,205
2017-11-13 2017-11-09 130.200 17,333 -667 0.00% 2,256,757
2017-11-10 2017-11-08 128.100 18,000 +667 0.00% 2,305,800
2017-11-08 2017-11-06 131.250 17,333 +2,333 0.00% 2,274,956
2017-11-03 2017-11-01 134.400 15,000 -3,667 0.00% 2,016,000
2017-11-01 2017-10-30 128.100 18,667 +1,667 0.00% 2,391,243
2017-10-31 2017-10-27 129.300 17,000 +8,333 0.00% 2,198,100
2017-10-30 2017-10-26 136.500 8,667 -3,000 0.00% 1,183,046
2017-10-27 2017-10-25 144.900 11,667 -5,333 0.00% 1,690,548
2017-10-20 2017-10-18 121.500 17,000 -11,667 0.00% 2,065,500
2017-10-16 2017-10-12 115.800 28,667 +1,500 0.01% 3,319,639
2017-10-03 2017-09-28 116.700 27,167 +167 0.01% 3,170,389
2017-09-29 2017-09-27 117.000 27,000 -1,667 0.01% 3,159,000
2017-09-28 2017-09-26 113.700 28,667 -1,333 0.01% 3,259,438
2017-09-27 2017-09-25 112.500 30,000 +2,333 0.01% 3,375,000
2017-09-26 2017-09-22 117.000 27,667 +3,000 0.01% 3,237,039
2017-09-25 2017-09-21 118.500 24,667 -833 0.01% 2,923,040
2017-09-22 2017-09-20 121.950 25,500 -12,167 0.01% 3,109,725
2017-09-21 2017-09-19 116.700 37,667 -1,666 0.01% 4,395,739
2017-09-20 2017-09-18 113.100 39,333 +666 0.01% 4,448,562
2017-09-19 2017-09-15 112.950 38,667 -333 0.01% 4,367,438
2017-09-18 2017-09-14 110.700 39,000 +3,333 0.01% 4,317,300
2017-09-15 2017-09-13 112.050 35,667 +667 0.01% 3,996,487
2017-09-14 2017-09-12 109.800 35,000 +1,000 0.01% 3,843,000
2017-09-12 2017-09-08 110.400 34,000 +333 0.01% 3,753,600
2017-09-11 2017-09-07 109.650 33,667 +500 0.01% 3,691,587
2017-09-08 2017-09-06 109.200 33,167 +1,500 0.01% 3,621,836
2017-09-06 2017-09-04 111.000 31,667 +1,667 0.01% 3,515,037
2017-09-05 2017-09-01 113.100 30,000 +5,000 0.01% 3,393,000
2017-09-04 2017-08-31 115.800 25,000 +667 0.01% 2,895,000
2017-09-01 2017-08-30 118.350 24,333 +3,666 0.01% 2,879,811
2017-08-31 2017-08-29 115.500 20,667 +2,000 0.01% 2,387,039
2017-08-30 2017-08-28 113.250 18,667 +2,000 0.00% 2,114,038
2017-08-28 2017-08-24 119.250 16,667 -500 0.00% 1,987,540
2017-08-25 2017-08-22 111.750 17,167 -4,333 0.00% 1,918,412
2017-08-24 2017-08-21 106.500 21,500 -30,333 0.01% 2,289,750
2017-08-22 2017-08-18 107.700 51,833 -20,334 0.01% 5,582,414
2017-08-21 2017-08-17 109.350 72,167 -13,000 0.02% 7,891,461
2017-08-17 2017-08-15 98.100 85,167 -3,333 0.02% 8,354,883
2017-08-14 2017-08-10 98.550 88,500 -23,333 0.02% 8,721,675
2017-08-10 2017-08-08 101.250 111,833 -834 0.03% 11,323,091
2017-08-07 2017-08-03 98.250 112,667 +167 0.03% 11,069,533
2017-08-04 2017-08-02 101.550 112,500 -5,500 0.03% 11,424,375
2017-08-03 2017-08-01 103.500 118,000 +167 0.03% 12,213,000
2017-08-02 2017-07-31 105.000 117,833 +666 0.03% 12,372,465
2017-08-01 2017-07-28 103.200 117,167 +1,334 0.03% 12,091,634
2017-07-31 2017-07-27 105.600 115,833 +1,333 0.03% 12,231,965
2017-07-28 2017-07-26 104.100 114,500 -167 0.03% 11,919,450
2017-07-27 2017-07-25 108.300 114,667 -333 0.03% 12,418,436
2017-07-26 2017-07-24 108.300 115,000 +4,333 0.03% 12,454,500
2017-07-24 2017-07-20 114.600 110,667 +667 0.03% 12,682,438
2017-07-19 2017-07-17 105.900 110,000 +1,500 0.03% 11,649,000
2017-07-18 2017-07-14 96.600 108,500 -1,333 0.03% 10,481,100
2017-07-17 2017-07-13 96.600 109,833 -2,167 0.03% 10,609,868
2017-07-14 2017-07-12 94.050 112,000 -3,167 0.03% 10,533,600
2017-07-13 2017-07-11 92.550 115,167 -5,333 0.03% 10,658,706
2017-07-12 2017-07-10 89.700 120,500 +3,333 0.03% 10,808,850
2017-07-11 2017-07-07 99.900 117,167 +19,500 0.03% 11,704,983
2017-07-10 2017-07-06 96.300 97,667 +56,667 0.03% 9,405,332
2017-07-07 2017-07-05 90.750 41,000 -3,667 0.01% 3,720,750
2017-07-06 2017-07-04 89.100 44,667 -1,333 0.01% 3,979,830
2017-07-05 2017-07-03 89.700 46,000 -4,167 0.01% 4,126,200
2017-07-04 2017-06-30 88.050 50,167 +2,667 0.01% 4,417,204
2017-07-03 2017-06-29 84.300 47,500 -5,833 0.01% 4,004,250
2017-06-30 2017-06-28 81.900 53,333 +1,666 0.01% 4,367,973
2017-06-29 2017-06-27 82.200 51,667 +1,667 0.01% 4,247,027
2017-06-27 2017-06-23 83.850 50,000 -333 0.01% 4,192,500
2017-06-26 2017-06-22 82.800 50,333 -3,667 0.01% 4,167,572
2017-06-23 2017-06-21 78.300 54,000 +24,833 0.01% 4,228,200
2017-06-22 2017-06-20 80.850 29,167 +2,667 0.01% 2,358,152
2017-06-21 2017-06-19 83.700 26,500 +3,333 0.01% 2,218,050
2017-06-20 2017-06-16 83.550 23,167 +334 0.01% 1,935,603
2017-06-19 2017-06-15 84.750 22,833 +7,500 0.01% 1,935,097
2017-06-16 2017-06-14 85.500 15,333 -3,000 0.00% 1,310,972
2017-06-15 2017-06-13 84.750 18,333 0.00% 1,553,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top