History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 807 | +0 | 0.00% | 30,553 |
| 2025-10-13 | 2025-10-09 | 40.960 | 807 | +0 | 0.00% | 33,055 |
| 2025-10-10 | 2025-10-08 | 42.000 | 807 | +0 | 0.00% | 33,894 |
| 2025-10-09 | 2025-10-06 | 42.000 | 807 | +0 | 0.00% | 33,894 |
| 2025-10-08 | 2025-10-03 | 42.180 | 807 | +0 | 0.00% | 34,039 |
| 2025-10-06 | 2025-10-02 | 42.080 | 807 | +230 | 0.00% | 33,959 |
| 2025-10-03 | 2025-09-30 | 40.980 | 577 | -24 | 0.00% | 23,645 |
| 2025-09-30 | 2025-09-26 | 39.060 | 601 | -20 | 0.00% | 23,475 |
| 2025-09-25 | 2025-09-23 | 39.500 | 621 | -115 | 0.00% | 24,530 |
| 2025-09-24 | 2025-09-22 | 40.080 | 736 | -180 | 0.00% | 29,499 |
| 2025-09-23 | 2025-09-19 | 37.780 | 916 | +250 | 0.00% | 34,606 |
| 2025-09-22 | 2025-09-18 | 38.900 | 666 | +20 | 0.00% | 25,907 |
| 2025-09-19 | 2025-09-17 | 39.220 | 646 | -40 | 0.00% | 25,336 |
| 2025-09-17 | 2025-09-15 | 38.840 | 686 | -190 | 0.00% | 26,644 |
| 2025-09-15 | 2025-09-11 | 36.000 | 876 | +100 | 0.00% | 31,536 |
| 2025-09-11 | 2025-09-09 | 37.660 | 776 | -126 | 0.00% | 29,224 |
| 2025-09-10 | 2025-09-08 | 38.980 | 902 | +160 | 0.00% | 35,160 |
| 2025-09-05 | 2025-09-03 | 36.580 | 742 | -89 | 0.00% | 27,142 |
| 2025-09-01 | 2025-08-28 | 31.040 | 831 | +200 | 0.00% | 25,794 |
| 2025-08-27 | 2025-08-25 | 33.280 | 631 | -80 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 31.320 | 711 | -101 | 0.00% | 22,269 |
| 2025-08-18 | 2025-08-14 | 30.820 | 812 | +280 | 0.00% | 25,026 |
| 2025-08-14 | 2025-08-12 | 29.560 | 532 | -48 | 0.00% | 15,726 |
| 2025-08-07 | 2025-08-05 | 31.860 | 580 | -140 | 0.00% | 18,479 |
| 2025-08-06 | 2025-08-04 | 31.220 | 720 | +220 | 0.00% | 22,478 |
| 2025-08-05 | 2025-08-01 | 31.350 | 500 | -500 | 0.00% | 15,675 |
| 2025-08-04 | 2025-07-31 | 32.200 | 1,000 | +100 | 0.00% | 32,200 |
| 2025-08-01 | 2025-07-30 | 33.400 | 900 | +319 | 0.00% | 30,060 |
| 2025-07-31 | 2025-07-29 | 33.600 | 581 | -114 | 0.00% | 19,522 |
| 2025-07-29 | 2025-07-25 | 31.500 | 695 | -450 | 0.00% | 21,892 |
| 2025-07-28 | 2025-07-24 | 29.850 | 1,145 | +472 | 0.00% | 34,178 |
| 2025-07-24 | 2025-07-22 | 28.000 | 673 | -100 | 0.00% | 18,844 |
| 2025-07-22 | 2025-07-18 | 28.550 | 773 | +47 | 0.00% | 22,069 |
| 2025-07-17 | 2025-07-15 | 27.300 | 726 | +210 | 0.00% | 19,820 |
| 2025-07-10 | 2025-07-08 | 25.700 | 516 | -156 | 0.00% | 13,261 |
| 2025-06-23 | 2025-06-19 | 24.100 | 672 | -250 | 0.00% | 16,195 |
| 2025-06-17 | 2025-06-13 | 28.000 | 922 | -212 | 0.00% | 25,816 |
| 2025-06-16 | 2025-06-12 | 27.750 | 1,134 | +250 | 0.00% | 31,468 |
| 2025-06-13 | 2025-06-11 | 26.650 | 884 | -300 | 0.00% | 23,559 |
| 2025-06-12 | 2025-06-10 | 26.550 | 1,184 | +399 | 0.00% | 31,435 |
| 2025-05-29 | 2025-05-27 | 23.700 | 785 | +188 | 0.00% | 18,604 |
| 2025-05-19 | 2025-05-15 | 23.850 | 597 | -34 | 0.00% | 14,238 |
| 2025-05-09 | 2025-05-07 | 21.700 | 631 | -250 | 0.00% | 13,693 |
| 2025-05-07 | 2025-05-02 | 24.100 | 881 | +230 | 0.00% | 21,232 |
| 2025-04-25 | 2025-04-23 | 22.700 | 651 | -250 | 0.00% | 14,778 |
| 2025-04-23 | 2025-04-17 | 20.500 | 901 | +15 | 0.00% | 18,470 |
| 2025-04-17 | 2025-04-15 | 21.200 | 886 | -112 | 0.00% | 18,783 |
| 2025-04-14 | 2025-04-10 | 19.220 | 998 | +16 | 0.00% | 19,182 |
| 2025-04-10 | 2025-04-08 | 17.820 | 982 | +54 | 0.00% | 17,499 |
| 2025-04-07 | 2025-04-02 | 26.250 | 928 | +100 | 0.00% | 24,360 |
| 2025-04-03 | 2025-04-01 | 26.800 | 828 | +50 | 0.00% | 22,190 |
| 2025-03-31 | 2025-03-27 | 27.750 | 778 | +101 | 0.00% | 21,590 |
| 2025-03-21 | 2025-03-19 | 28.500 | 677 | -250 | 0.00% | 19,294 |
| 2025-03-19 | 2025-03-17 | 26.600 | 927 | -220 | 0.00% | 24,658 |
| 2025-03-18 | 2025-03-14 | 26.650 | 1,147 | +400 | 0.00% | 30,568 |
| 2025-03-17 | 2025-03-13 | 23.300 | 747 | -49 | 0.00% | 17,405 |
| 2025-03-13 | 2025-03-11 | 24.100 | 796 | +30 | 0.00% | 19,184 |
| 2025-03-11 | 2025-03-07 | 23.750 | 766 | -150 | 0.00% | 18,192 |
| 2025-03-05 | 2025-03-03 | 22.400 | 916 | +100 | 0.00% | 20,518 |
| 2025-03-04 | 2025-02-28 | 22.450 | 816 | +140 | 0.00% | 18,319 |
| 2025-02-28 | 2025-02-26 | 23.750 | 676 | +80 | 0.00% | 16,055 |
| 2025-02-27 | 2025-02-25 | 23.350 | 596 | -500 | 0.00% | 13,917 |
| 2025-02-26 | 2025-02-24 | 23.650 | 1,096 | +449 | 0.00% | 25,920 |
| 2025-02-24 | 2025-02-20 | 24.300 | 647 | -312 | 0.00% | 15,722 |
| 2025-02-21 | 2025-02-19 | 24.300 | 959 | +20 | 0.00% | 23,304 |
| 2025-02-19 | 2025-02-17 | 23.450 | 939 | -250 | 0.00% | 22,020 |
| 2025-02-18 | 2025-02-14 | 23.300 | 1,189 | +577 | 0.00% | 27,704 |
| 2025-02-17 | 2025-02-13 | 20.850 | 612 | -215 | 0.00% | 12,760 |
| 2025-02-11 | 2025-02-07 | 21.300 | 827 | +140 | 0.00% | 17,615 |
| 2025-02-10 | 2025-02-06 | 21.150 | 687 | +140 | 0.00% | 14,530 |
| 2025-02-07 | 2025-02-05 | 20.100 | 547 | +36 | 0.00% | 10,995 |
| 2025-01-23 | 2025-01-21 | 18.200 | 511 | -500 | 0.00% | 9,300 |
| 2025-01-22 | 2025-01-20 | 18.700 | 1,011 | +120 | 0.00% | 18,906 |
| 2025-01-17 | 2025-01-15 | 17.420 | 891 | -184 | 0.00% | 15,521 |
| 2025-01-16 | 2025-01-14 | 17.600 | 1,075 | +100 | 0.00% | 18,920 |
| 2025-01-14 | 2025-01-10 | 17.200 | 975 | +106 | 0.00% | 16,770 |
| 2025-01-08 | 2025-01-06 | 16.600 | 869 | +240 | 0.00% | 14,425 |
| 2024-12-23 | 2024-12-19 | 16.960 | 629 | -288 | 0.00% | 10,668 |
| 2024-12-20 | 2024-12-18 | 17.300 | 917 | +40 | 0.00% | 15,864 |
| 2024-12-17 | 2024-12-13 | 17.800 | 877 | +60 | 0.00% | 15,611 |
| 2024-12-11 | 2024-12-09 | 19.000 | 817 | -100 | 0.00% | 15,523 |
| 2024-12-10 | 2024-12-06 | 17.340 | 917 | -20 | 0.00% | 15,901 |
| 2024-12-06 | 2024-12-04 | 16.820 | 937 | +310 | 0.00% | 15,760 |
| 2024-11-20 | 2024-11-18 | 14.860 | 627 | +115 | 0.00% | 9,317 |
| 2024-11-18 | 2024-11-14 | 15.180 | 512 | -426 | 0.00% | 7,772 |
| 2024-10-29 | 2024-10-25 | 17.440 | 938 | +20 | 0.00% | 16,359 |
| 2024-10-25 | 2024-10-23 | 16.860 | 918 | +308 | 0.00% | 15,477 |
| 2024-10-21 | 2024-10-17 | 15.180 | 610 | -500 | 0.00% | 9,260 |
| 2024-10-18 | 2024-10-16 | 15.680 | 1,110 | +516 | 0.00% | 17,405 |
| 2024-10-17 | 2024-10-15 | 16.140 | 594 | -205 | 0.00% | 9,587 |
| 2024-10-15 | 2024-10-10 | 18.020 | 799 | -211 | 0.00% | 14,398 |
| 2024-10-14 | 2024-10-09 | 17.900 | 1,010 | +442 | 0.00% | 18,079 |
| 2024-10-08 | 2024-10-04 | 21.450 | 568 | +65 | 0.00% | 12,184 |
| 2024-10-07 | 2024-10-03 | 18.740 | 503 | -1,000 | 0.00% | 9,426 |
| 2024-10-04 | 2024-10-02 | 20.150 | 1,503 | +530 | 0.00% | 30,285 |
| 2024-10-03 | 2024-09-30 | 17.500 | 973 | -500 | 0.00% | 17,028 |
| 2024-10-02 | 2024-09-27 | 15.980 | 1,473 | +764 | 0.00% | 23,539 |
| 2024-09-26 | 2024-09-24 | 12.860 | 709 | -480 | 0.00% | 9,118 |
| 2024-09-24 | 2024-09-20 | 13.380 | 1,189 | -100 | 0.00% | 15,909 |
| 2024-09-23 | 2024-09-19 | 12.120 | 1,289 | +717 | 0.00% | 15,623 |
| 2024-09-20 | 2024-09-17 | 11.520 | 572 | -500 | 0.00% | 6,589 |
| 2024-09-19 | 2024-09-16 | 11.460 | 1,072 | +300 | 0.00% | 12,285 |
| 2024-09-17 | 2024-09-13 | 11.540 | 772 | -80 | 0.00% | 8,909 |
| 2024-09-16 | 2024-09-12 | 11.680 | 852 | +200 | 0.00% | 9,951 |
| 2024-09-13 | 2024-09-11 | 11.300 | 652 | -159 | 0.00% | 7,368 |
| 2024-08-19 | 2024-08-15 | 11.300 | 811 | -88 | 0.00% | 9,164 |
| 2024-08-16 | 2024-08-14 | 11.220 | 899 | +312 | 0.00% | 10,087 |
| 2024-08-13 | 2024-08-09 | 11.360 | 587 | -177 | 0.00% | 6,668 |
| 2024-08-08 | 2024-08-06 | 11.440 | 764 | +140 | 0.00% | 8,740 |
| 2024-07-24 | 2024-07-22 | 11.240 | 624 | -170 | 0.00% | 7,014 |
| 2024-07-17 | 2024-07-15 | 11.080 | 794 | -84 | 0.00% | 8,798 |
| 2024-07-16 | 2024-07-12 | 11.460 | 878 | +294 | 0.00% | 10,062 |
| 2024-07-05 | 2024-07-03 | 11.300 | 584 | -214 | 0.00% | 6,599 |
| 2024-06-27 | 2024-06-25 | 11.880 | 798 | +200 | 0.00% | 9,480 |
| 2024-06-19 | 2024-06-17 | 11.900 | 598 | -500 | 0.00% | 7,116 |
| 2024-06-18 | 2024-06-14 | 11.740 | 1,098 | -22 | 0.00% | 12,891 |
| 2024-06-17 | 2024-06-13 | 12.280 | 1,120 | +170 | 0.00% | 13,754 |
| 2024-06-14 | 2024-06-12 | 12.540 | 950 | +151 | 0.00% | 11,913 |
| 2024-06-06 | 2024-06-04 | 11.780 | 799 | -500 | 0.00% | 9,412 |
| 2024-06-05 | 2024-06-03 | 11.320 | 1,299 | +500 | 0.00% | 14,705 |
| 2024-05-31 | 2024-05-29 | 11.420 | 799 | +36 | 0.00% | 9,125 |
| 2024-05-20 | 2024-05-16 | 14.560 | 763 | -10 | 0.00% | 11,109 |
| 2024-05-14 | 2024-05-10 | 14.660 | 773 | +100 | 0.00% | 11,332 |
| 2024-05-10 | 2024-05-08 | 14.120 | 673 | -184 | 0.00% | 9,503 |
| 2024-04-29 | 2024-04-25 | 12.740 | 857 | -500 | 0.00% | 10,918 |
| 2024-04-26 | 2024-04-24 | 12.900 | 1,357 | +488 | 0.00% | 17,505 |
| 2024-04-25 | 2024-04-23 | 12.980 | 869 | +80 | 0.00% | 11,280 |
| 2024-04-23 | 2024-04-19 | 12.620 | 789 | -75 | 0.00% | 9,957 |
| 2024-04-18 | 2024-04-16 | 13.040 | 864 | +215 | 0.00% | 11,267 |
| 2024-04-17 | 2024-04-15 | 13.580 | 649 | -82 | 0.00% | 8,813 |
| 2024-04-09 | 2024-04-05 | 13.360 | 731 | -200 | 0.00% | 9,766 |
| 2024-03-27 | 2024-03-25 | 14.020 | 931 | -500 | 0.00% | 13,053 |
| 2024-03-26 | 2024-03-22 | 13.040 | 1,431 | +324 | 0.00% | 18,660 |
| 2024-03-25 | 2024-03-21 | 14.200 | 1,107 | +172 | 0.00% | 15,719 |
| 2024-03-20 | 2024-03-18 | 14.760 | 935 | +359 | 0.00% | 13,801 |
| 2024-03-18 | 2024-03-14 | 16.080 | 576 | -337 | 0.00% | 9,262 |
| 2024-03-15 | 2024-03-13 | 18.500 | 913 | +340 | 0.00% | 16,890 |
| 2024-03-06 | 2024-03-04 | 21.000 | 573 | +30 | 0.00% | 12,033 |
| 2024-03-05 | 2024-03-01 | 18.800 | 543 | -274 | 0.00% | 10,208 |
| 2024-03-04 | 2024-02-29 | 19.040 | 817 | -96 | 0.00% | 15,556 |
| 2024-02-28 | 2024-02-26 | 18.760 | 913 | -35 | 0.00% | 17,128 |
| 2024-02-26 | 2024-02-22 | 18.420 | 948 | +370 | 0.00% | 17,462 |
| 2024-02-23 | 2024-02-21 | 18.100 | 578 | +50 | 0.00% | 10,462 |
| 2024-02-22 | 2024-02-20 | 17.220 | 528 | -500 | 0.00% | 9,092 |
| 2024-02-21 | 2024-02-19 | 16.600 | 1,028 | -5 | 0.00% | 17,065 |
| 2024-02-20 | 2024-02-16 | 17.280 | 1,033 | +532 | 0.00% | 17,850 |
| 2024-02-06 | 2024-02-02 | 16.780 | 501 | -105 | 0.00% | 8,407 |
| 2024-02-02 | 2024-01-31 | 20.500 | 606 | -374 | 0.00% | 12,423 |
| 2024-01-31 | 2024-01-29 | 23.150 | 980 | +56 | 0.00% | 22,687 |
| 2024-01-19 | 2024-01-17 | 28.850 | 924 | +390 | 0.00% | 26,657 |
| 2024-01-17 | 2024-01-15 | 30.500 | 534 | -162 | 0.00% | 16,287 |
| 2024-01-15 | 2024-01-11 | 30.450 | 696 | -292 | 0.00% | 21,193 |
| 2024-01-12 | 2024-01-10 | 28.000 | 988 | +300 | 0.00% | 27,664 |
| 2024-01-04 | 2024-01-02 | 28.700 | 688 | +50 | 0.00% | 19,746 |
| 2023-12-28 | 2023-12-22 | 26.950 | 638 | -239 | 0.00% | 17,194 |
| 2023-12-21 | 2023-12-19 | 28.400 | 877 | +248 | 0.00% | 24,907 |
| 2023-12-18 | 2023-12-14 | 28.950 | 629 | +21 | 0.00% | 18,210 |
| 2023-12-11 | 2023-12-07 | 29.950 | 608 | -198 | 0.00% | 18,210 |
| 2023-12-07 | 2023-12-05 | 30.350 | 806 | +130 | 0.00% | 24,462 |
| 2023-11-30 | 2023-11-28 | 45.550 | 676 | +80 | 0.00% | 30,792 |
| 2023-11-20 | 2023-11-16 | 47.750 | 596 | -333 | 0.00% | 28,459 |
| 2023-11-17 | 2023-11-15 | 50.700 | 929 | +27 | 0.00% | 47,100 |
| 2023-11-15 | 2023-11-13 | 48.800 | 902 | +166 | 0.00% | 44,018 |
| 2023-11-10 | 2023-11-08 | 51.000 | 736 | +200 | 0.00% | 37,536 |
| 2023-11-09 | 2023-11-07 | 49.150 | 536 | -300 | 0.00% | 26,344 |
| 2023-11-01 | 2023-10-30 | 50.500 | 836 | +81 | 0.00% | 42,218 |
| 2023-10-26 | 2023-10-24 | 46.150 | 755 | -14 | 0.00% | 34,843 |
| 2023-10-25 | 2023-10-20 | 46.100 | 769 | +250 | 0.00% | 35,451 |
| 2023-10-18 | 2023-10-16 | 49.000 | 519 | -500 | 0.00% | 25,431 |
| 2023-10-17 | 2023-10-13 | 49.100 | 1,019 | -110 | 0.00% | 50,033 |
| 2023-10-16 | 2023-10-12 | 49.650 | 1,129 | +456 | 0.00% | 56,055 |
| 2023-10-13 | 2023-10-11 | 46.950 | 673 | +51 | 0.00% | 31,597 |
| 2023-10-10 | 2023-10-06 | 43.700 | 622 | -500 | 0.00% | 27,181 |
| 2023-10-09 | 2023-10-05 | 42.900 | 1,122 | +150 | 0.00% | 48,134 |
| 2023-10-04 | 2023-09-29 | 45.650 | 972 | +365 | 0.00% | 44,372 |
| 2023-09-21 | 2023-09-19 | 43.400 | 607 | +56 | 0.00% | 26,344 |
| 2023-09-18 | 2023-09-14 | 41.900 | 551 | -220 | 0.00% | 23,087 |
| 2023-09-13 | 2023-09-11 | 42.700 | 771 | +12 | 0.00% | 32,922 |
| 2023-09-04 | 2023-08-30 | 46.250 | 759 | +200 | 0.00% | 35,104 |
| 2023-08-30 | 2023-08-28 | 45.250 | 559 | -400 | 0.00% | 25,295 |
| 2023-08-29 | 2023-08-25 | 44.350 | 959 | +30 | 0.00% | 42,532 |
| 2023-08-21 | 2023-08-17 | 41.250 | 929 | +218 | 0.00% | 38,321 |
| 2023-08-17 | 2023-08-15 | 41.700 | 711 | +141 | 0.00% | 29,649 |
| 2023-08-14 | 2023-08-10 | 43.850 | 570 | -500 | 0.00% | 24,994 |
| 2023-08-11 | 2023-08-09 | 43.850 | 1,070 | +100 | 0.00% | 46,920 |
| 2023-08-07 | 2023-08-03 | 45.350 | 970 | +360 | 0.00% | 43,990 |
| 2023-07-31 | 2023-07-27 | 41.900 | 610 | -500 | 0.00% | 25,559 |
| 2023-07-28 | 2023-07-26 | 42.050 | 1,110 | +360 | 0.00% | 46,676 |
| 2023-07-27 | 2023-07-25 | 41.700 | 750 | -200 | 0.00% | 31,275 |
| 2023-07-24 | 2023-07-20 | 40.450 | 950 | +10 | 0.00% | 38,428 |
| 2023-07-21 | 2023-07-19 | 40.050 | 940 | +100 | 0.00% | 37,647 |
| 2023-07-18 | 2023-07-13 | 40.700 | 840 | -120 | 0.00% | 34,188 |
| 2023-06-27 | 2023-06-23 | 37.750 | 960 | +162 | 0.00% | 36,240 |
| 2023-06-26 | 2023-06-21 | 37.750 | 798 | +282 | 0.00% | 30,124 |
| 2023-06-21 | 2023-06-19 | 46.700 | 516 | -200 | 0.00% | 24,097 |
| 2023-06-20 | 2023-06-16 | 47.450 | 716 | +178 | 0.00% | 33,974 |
| 2023-06-19 | 2023-06-15 | 47.300 | 538 | -490 | 0.00% | 25,447 |
| 2023-06-16 | 2023-06-14 | 44.150 | 1,028 | +190 | 0.00% | 45,386 |
| 2023-06-08 | 2023-06-06 | 43.350 | 838 | -14 | 0.00% | 36,327 |
| 2023-06-02 | 2023-05-31 | 40.050 | 852 | +268 | 0.00% | 34,123 |
| 2023-05-30 | 2023-05-25 | 42.950 | 584 | +50 | 0.00% | 25,083 |
| 2023-05-18 | 2023-05-16 | 46.700 | 534 | -500 | 0.00% | 24,938 |
| 2023-05-17 | 2023-05-15 | 46.250 | 1,034 | +377 | 0.00% | 47,822 |
| 2023-05-12 | 2023-05-10 | 45.250 | 657 | -500 | 0.00% | 29,729 |
| 2023-05-10 | 2023-05-08 | 47.400 | 1,157 | +336 | 0.00% | 54,842 |
| 2023-05-08 | 2023-05-04 | 46.850 | 821 | +286 | 0.00% | 38,464 |
| 2023-05-02 | 2023-04-27 | 47.400 | 535 | -439 | 0.00% | 25,359 |
| 2023-04-20 | 2023-04-18 | 54.350 | 974 | +213 | 0.00% | 52,937 |
| 2023-04-18 | 2023-04-14 | 54.800 | 761 | -201 | 0.00% | 41,703 |
| 2023-03-23 | 2023-03-21 | 49.150 | 962 | +7 | 0.00% | 47,282 |
| 2023-03-17 | 2023-03-15 | 50.650 | 955 | +16 | 0.00% | 48,371 |
| 2023-03-14 | 2023-03-10 | 52.000 | 939 | +68 | 0.00% | 48,828 |
| 2023-03-08 | 2023-03-06 | 57.250 | 871 | +269 | 0.00% | 49,865 |
| 2023-03-01 | 2023-02-27 | 53.450 | 602 | -30 | 0.00% | 32,177 |
| 2023-02-17 | 2023-02-15 | 60.450 | 632 | -138 | 0.00% | 38,204 |
| 2023-02-07 | 2023-02-03 | 65.950 | 770 | +240 | 0.00% | 50,782 |
| 2023-02-06 | 2023-02-02 | 68.100 | 530 | -444 | 0.00% | 36,093 |
| 2023-02-03 | 2023-02-01 | 67.050 | 974 | +24 | 0.00% | 65,307 |
| 2023-01-20 | 2023-01-18 | 69.350 | 950 | +105 | 0.00% | 65,882 |
| 2023-01-18 | 2023-01-16 | 73.900 | 845 | -45 | 0.00% | 62,446 |
| 2023-01-17 | 2023-01-13 | 72.600 | 890 | +362 | 0.00% | 64,614 |
| 2023-01-11 | 2023-01-09 | 67.650 | 528 | -280 | 0.00% | 35,719 |
| 2023-01-09 | 2023-01-05 | 67.500 | 808 | +105 | 0.00% | 54,540 |
| 2023-01-05 | 2023-01-03 | 62.550 | 703 | -341 | 0.00% | 43,973 |
| 2023-01-04 | 2022-12-30 | 59.850 | 1,044 | -500 | 0.00% | 62,483 |
| 2023-01-03 | 2022-12-29 | 59.550 | 1,544 | +549 | 0.00% | 91,945 |
| 2022-12-30 | 2022-12-28 | 57.800 | 995 | +250 | 0.00% | 57,511 |
| 2022-12-22 | 2022-12-20 | 50.000 | 745 | +160 | 0.00% | 37,250 |
| 2022-12-19 | 2022-12-15 | 48.650 | 585 | -50 | 0.00% | 28,460 |
| 2022-12-13 | 2022-12-09 | 53.900 | 635 | -300 | 0.00% | 34,226 |
| 2022-12-12 | 2022-12-08 | 55.550 | 935 | +300 | 0.00% | 51,939 |
| 2022-11-30 | 2022-11-28 | 47.350 | 635 | -132 | 0.00% | 30,067 |
| 2022-11-18 | 2022-11-16 | 54.050 | 767 | -500 | 0.00% | 41,456 |
| 2022-11-17 | 2022-11-15 | 54.000 | 1,267 | +482 | 0.00% | 68,418 |
| 2022-11-15 | 2022-11-11 | 50.950 | 785 | -130 | 0.00% | 39,996 |
| 2022-11-08 | 2022-11-04 | 43.350 | 915 | +20 | 0.00% | 39,665 |
| 2022-10-18 | 2022-10-14 | 51.150 | 895 | +237 | 0.00% | 45,779 |
| 2022-10-17 | 2022-10-13 | 47.100 | 658 | -191 | 0.00% | 30,992 |
| 2022-10-07 | 2022-10-05 | 50.350 | 849 | +50 | 0.00% | 42,747 |
| 2022-09-28 | 2022-09-26 | 47.950 | 799 | +206 | 0.00% | 38,312 |
| 2022-09-20 | 2022-09-16 | 51.850 | 593 | -17 | 0.00% | 30,747 |
| 2022-09-19 | 2022-09-15 | 54.150 | 610 | -500 | 0.00% | 33,032 |
| 2022-09-16 | 2022-09-14 | 50.800 | 1,110 | +252 | 0.00% | 56,388 |
| 2022-09-14 | 2022-09-09 | 66.700 | 858 | +101 | 0.00% | 57,229 |
| 2022-09-02 | 2022-08-31 | 69.700 | 757 | -164 | 0.00% | 52,763 |
| 2022-08-26 | 2022-08-24 | 65.500 | 921 | +168 | 0.00% | 60,326 |
| 2022-08-22 | 2022-08-18 | 71.700 | 753 | -221 | 0.00% | 53,990 |
| 2022-08-17 | 2022-08-15 | 70.300 | 974 | +425 | 0.00% | 68,472 |
| 2022-08-15 | 2022-08-11 | 71.950 | 549 | -500 | 0.00% | 39,501 |
| 2022-08-12 | 2022-08-10 | 67.600 | 1,049 | +368 | 0.00% | 70,912 |
| 2022-08-02 | 2022-07-29 | 74.550 | 681 | -100 | 0.00% | 50,769 |
| 2022-07-29 | 2022-07-27 | 77.800 | 781 | +195 | 0.00% | 60,762 |
| 2022-07-25 | 2022-07-21 | 80.450 | 586 | -189 | 0.00% | 47,144 |
| 2022-07-22 | 2022-07-20 | 79.550 | 775 | -17 | 0.00% | 61,651 |
| 2022-07-18 | 2022-07-14 | 79.450 | 792 | -260 | 0.00% | 62,924 |
| 2022-07-15 | 2022-07-13 | 75.750 | 1,052 | +158 | 0.00% | 79,689 |
| 2022-07-12 | 2022-07-08 | 80.000 | 894 | +252 | 0.00% | 71,520 |
| 2022-07-11 | 2022-07-07 | 82.700 | 642 | +74 | 0.00% | 53,093 |
| 2022-07-08 | 2022-07-06 | 83.250 | 568 | -1,105 | 0.00% | 47,286 |
| 2022-07-07 | 2022-07-05 | 82.600 | 1,673 | +932 | 0.00% | 138,190 |
| 2022-07-06 | 2022-07-04 | 77.550 | 741 | +100 | 0.00% | 57,465 |
| 2022-07-04 | 2022-06-29 | 72.650 | 641 | -100 | 0.00% | 46,569 |
| 2022-06-29 | 2022-06-27 | 76.650 | 741 | -28 | 0.00% | 56,798 |
| 2022-06-28 | 2022-06-24 | 77.200 | 769 | -8 | 0.00% | 59,367 |
| 2022-06-27 | 2022-06-23 | 69.950 | 777 | +120 | 0.00% | 54,351 |
| 2022-06-23 | 2022-06-21 | 71.100 | 657 | -300 | 0.00% | 46,713 |
| 2022-06-21 | 2022-06-17 | 67.000 | 957 | +200 | 0.00% | 64,119 |
| 2022-06-17 | 2022-06-15 | 68.000 | 757 | +33 | 0.00% | 51,476 |
| 2022-06-14 | 2022-06-10 | 69.000 | 724 | +200 | 0.00% | 49,956 |
| 2022-06-13 | 2022-06-09 | 71.100 | 524 | -421 | 0.00% | 37,256 |
| 2022-06-10 | 2022-06-08 | 69.850 | 945 | +175 | 0.00% | 66,008 |
| 2022-06-09 | 2022-06-07 | 64.650 | 770 | -319 | 0.00% | 49,781 |
| 2022-06-08 | 2022-06-06 | 62.900 | 1,089 | +200 | 0.00% | 68,498 |
| 2022-05-24 | 2022-05-20 | 56.300 | 889 | +306 | 0.00% | 50,051 |
| 2022-05-18 | 2022-05-16 | 53.050 | 583 | -500 | 0.00% | 30,928 |
| 2022-05-17 | 2022-05-13 | 51.900 | 1,083 | +395 | 0.00% | 56,208 |
| 2022-05-10 | 2022-05-05 | 54.200 | 688 | +53 | 0.00% | 37,290 |
| 2022-04-29 | 2022-04-27 | 55.050 | 635 | -100 | 0.00% | 34,957 |
| 2022-04-26 | 2022-04-22 | 56.800 | 735 | -200 | 0.00% | 41,748 |
| 2022-04-22 | 2022-04-20 | 60.100 | 935 | +180 | 0.00% | 56,194 |
| 2022-04-21 | 2022-04-19 | 60.250 | 755 | +60 | 0.00% | 45,489 |
| 2022-04-20 | 2022-04-14 | 63.600 | 695 | -46 | 0.00% | 44,202 |
| 2022-04-08 | 2022-04-06 | 68.600 | 741 | -500 | 0.00% | 50,833 |
| 2022-04-07 | 2022-04-04 | 69.550 | 1,241 | +414 | 0.00% | 86,312 |
| 2022-04-06 | 2022-04-01 | 65.850 | 827 | -500 | 0.00% | 54,458 |
| 2022-04-01 | 2022-03-30 | 69.200 | 1,327 | +354 | 0.00% | 91,828 |
| 2022-03-31 | 2022-03-29 | 67.850 | 973 | -8 | 0.00% | 66,018 |
| 2022-03-29 | 2022-03-25 | 63.600 | 981 | +350 | 0.00% | 62,392 |
| 2022-03-28 | 2022-03-24 | 69.400 | 631 | +72 | 0.00% | 43,791 |
| 2022-03-24 | 2022-03-22 | 58.350 | 559 | -500 | 0.00% | 32,618 |
| 2022-03-23 | 2022-03-21 | 55.600 | 1,059 | +113 | 0.00% | 58,880 |
| 2022-03-21 | 2022-03-17 | 56.600 | 946 | -210 | 0.00% | 53,544 |
| 2022-03-18 | 2022-03-16 | 47.250 | 1,156 | -124 | 0.00% | 54,621 |
| 2022-03-17 | 2022-03-15 | 40.950 | 1,280 | +48 | 0.00% | 52,416 |
| 2022-03-16 | 2022-03-14 | 44.900 | 1,232 | +260 | 0.00% | 55,317 |
| 2022-03-14 | 2022-03-10 | 54.000 | 972 | +113 | 0.00% | 52,488 |
| 2022-03-01 | 2022-02-25 | 64.200 | 859 | +124 | 0.00% | 55,148 |
| 2022-02-24 | 2022-02-22 | 59.200 | 735 | +156 | 0.00% | 43,512 |
| 2022-02-17 | 2022-02-15 | 61.650 | 579 | -11 | 0.00% | 35,695 |
| 2022-02-11 | 2022-02-09 | 61.600 | 590 | -430 | 0.00% | 36,344 |
| 2022-02-10 | 2022-02-08 | 62.250 | 1,020 | +234 | 0.00% | 63,495 |
| 2022-02-08 | 2022-02-04 | 79.550 | 786 | +14 | 0.00% | 62,526 |
| 2022-02-04 | 2022-01-27 | 77.200 | 772 | +45 | 0.00% | 59,598 |
| 2022-01-18 | 2022-01-14 | 92.300 | 727 | -243 | 0.00% | 67,102 |
| 2022-01-17 | 2022-01-13 | 91.250 | 970 | +317 | 0.00% | 88,512 |
| 2022-01-14 | 2022-01-12 | 92.750 | 653 | -300 | 0.00% | 60,566 |
| 2022-01-11 | 2022-01-07 | 80.750 | 953 | +231 | 0.00% | 76,955 |
| 2022-01-06 | 2022-01-04 | 82.850 | 722 | +100 | 0.00% | 59,818 |
| 2022-01-04 | 2021-12-31 | 92.550 | 622 | -500 | 0.00% | 57,566 |
| 2022-01-03 | 2021-12-29 | 87.450 | 1,122 | +360 | 0.00% | 98,119 |
| 2021-12-30 | 2021-12-28 | 88.850 | 762 | +106 | 0.00% | 67,704 |
| 2021-12-29 | 2021-12-24 | 87.150 | 656 | +9 | 0.00% | 57,170 |
| 2021-12-20 | 2021-12-16 | 88.050 | 647 | -450 | 0.00% | 56,968 |
| 2021-12-17 | 2021-12-15 | 79.100 | 1,097 | +550 | 0.00% | 86,773 |
| 2021-12-14 | 2021-12-10 | 100.500 | 547 | -500 | 0.00% | 54,974 |
| 2021-12-13 | 2021-12-09 | 105.000 | 1,047 | +492 | 0.00% | 109,935 |
| 2021-12-03 | 2021-12-01 | 107.700 | 555 | -297 | 0.00% | 59,774 |
| 2021-12-02 | 2021-11-30 | 106.200 | 852 | +8 | 0.00% | 90,482 |
| 2021-11-22 | 2021-11-18 | 111.300 | 844 | +47 | 0.00% | 93,937 |
| 2021-11-19 | 2021-11-17 | 112.400 | 797 | -1,500 | 0.00% | 89,583 |
| 2021-11-17 | 2021-11-15 | 107.700 | 2,297 | +288 | 0.00% | 247,387 |
| 2021-11-12 | 2021-11-10 | 104.000 | 2,009 | -43 | 0.00% | 208,936 |
| 2021-11-09 | 2021-11-05 | 101.900 | 2,052 | +1,500 | 0.00% | 209,099 |
| 2021-11-08 | 2021-11-04 | 104.800 | 552 | +2 | 0.00% | 57,850 |
| 2021-11-04 | 2021-11-02 | 112.000 | 550 | -200 | 0.00% | 61,600 |
| 2021-11-03 | 2021-11-01 | 111.500 | 750 | +65 | 0.00% | 83,625 |
| 2021-11-01 | 2021-10-28 | 115.200 | 685 | -500 | 0.00% | 78,912 |
| 2021-10-28 | 2021-10-26 | 120.000 | 1,185 | +450 | 0.00% | 142,200 |
| 2021-10-27 | 2021-10-25 | 117.700 | 735 | -1,000 | 0.00% | 86,510 |
| 2021-10-26 | 2021-10-22 | 113.300 | 1,735 | -1,000 | 0.00% | 196,576 |
| 2021-10-22 | 2021-10-20 | 116.700 | 2,735 | -60 | 0.00% | 319,174 |
| 2021-10-20 | 2021-10-18 | 114.900 | 2,795 | -77 | 0.00% | 321,146 |
| 2021-10-19 | 2021-10-15 | 109.400 | 2,872 | +24 | 0.00% | 314,197 |
| 2021-10-06 | 2021-10-04 | 115.600 | 2,848 | +2,000 | 0.00% | 329,229 |
| 2021-10-05 | 2021-09-30 | 126.500 | 848 | -1,000 | 0.00% | 107,272 |
| 2021-09-30 | 2021-09-28 | 125.600 | 1,848 | -1,000 | 0.00% | 232,109 |
| 2021-09-27 | 2021-09-23 | 120.500 | 2,848 | +2,000 | 0.00% | 343,184 |
| 2021-09-23 | 2021-09-20 | 121.300 | 848 | +221 | 0.00% | 102,862 |
| 2021-09-21 | 2021-09-17 | 123.100 | 627 | -3,300 | 0.00% | 77,184 |
| 2021-09-17 | 2021-09-15 | 117.400 | 3,927 | +175 | 0.00% | 461,030 |
| 2021-09-16 | 2021-09-14 | 117.300 | 3,752 | +81 | 0.00% | 440,110 |
| 2021-09-15 | 2021-09-13 | 115.200 | 3,671 | +1,000 | 0.00% | 422,899 |
| 2021-09-14 | 2021-09-10 | 118.600 | 2,671 | +2,000 | 0.00% | 316,781 |
| 2021-09-10 | 2021-09-08 | 122.000 | 671 | -69 | 0.00% | 81,862 |
| 2021-08-19 | 2021-08-17 | 113.700 | 740 | -1,000 | 0.00% | 84,138 |
| 2021-08-17 | 2021-08-13 | 122.400 | 1,740 | +1,145 | 0.00% | 212,976 |
| 2021-08-09 | 2021-08-05 | 129.800 | 595 | -20 | 0.00% | 77,231 |
| 2021-08-04 | 2021-08-02 | 121.100 | 615 | -164 | 0.00% | 74,476 |
| 2021-07-30 | 2021-07-28 | 119.100 | 779 | -181 | 0.00% | 92,779 |
| 2021-07-29 | 2021-07-27 | 107.900 | 960 | +228 | 0.00% | 103,584 |
| 2021-07-28 | 2021-07-26 | 117.000 | 732 | -217 | 0.00% | 85,644 |
| 2021-07-19 | 2021-07-15 | 137.700 | 949 | +289 | 0.00% | 130,677 |
| 2021-07-14 | 2021-07-12 | 135.500 | 660 | -58 | 0.00% | 89,430 |
| 2021-07-13 | 2021-07-09 | 134.400 | 718 | -100 | 0.00% | 96,499 |
| 2021-07-12 | 2021-07-08 | 128.000 | 818 | +34 | 0.00% | 104,704 |
| 2021-06-28 | 2021-06-24 | 138.800 | 784 | +158 | 0.00% | 108,819 |
| 2021-06-24 | 2021-06-22 | 135.100 | 626 | +100 | 0.00% | 84,573 |
| 2021-06-22 | 2021-06-18 | 132.100 | 526 | -16 | 0.00% | 69,485 |
| 2021-06-18 | 2021-06-16 | 116.900 | 542 | -124 | 0.00% | 63,360 |
| 2021-05-31 | 2021-05-27 | 121.200 | 666 | -54 | 0.00% | 80,719 |
| 2021-05-25 | 2021-05-21 | 110.700 | 720 | -500 | 0.00% | 79,704 |
| 2021-05-24 | 2021-05-20 | 108.200 | 1,220 | +250 | 0.00% | 132,004 |
| 2021-05-20 | 2021-05-17 | 107.900 | 970 | +85 | 0.00% | 104,663 |
| 2021-05-17 | 2021-05-13 | 103.500 | 885 | +77 | 0.00% | 91,598 |
| 2021-04-22 | 2021-04-20 | 108.600 | 808 | -15 | 0.00% | 87,749 |
| 2021-04-20 | 2021-04-16 | 105.000 | 823 | -159 | 0.00% | 86,415 |
| 2021-04-19 | 2021-04-15 | 104.800 | 982 | +482 | 0.00% | 102,914 |
| 2021-04-01 | 2021-03-30 | 98.250 | 500 | -45 | 0.00% | 49,125 |
| 2021-03-31 | 2021-03-29 | 96.250 | 545 | -238 | 0.00% | 52,456 |
| 2021-03-29 | 2021-03-25 | 91.900 | 783 | +38 | 0.00% | 71,958 |
| 2021-03-22 | 2021-03-18 | 95.250 | 745 | -200 | 0.00% | 70,961 |
| 2021-03-17 | 2021-03-15 | 86.500 | 945 | +344 | 0.00% | 81,742 |
| 2021-03-15 | 2021-03-11 | 94.350 | 601 | -300 | 0.00% | 56,704 |
| 2021-03-12 | 2021-03-10 | 87.900 | 901 | +205 | 0.00% | 79,198 |
| 2021-03-11 | 2021-03-09 | 83.150 | 696 | -1,000 | 0.00% | 57,872 |
| 2021-03-10 | 2021-03-08 | 80.850 | 1,696 | -321 | 0.00% | 137,122 |
| 2021-03-09 | 2021-03-05 | 89.500 | 2,017 | +699 | 0.00% | 180,522 |
| 2021-03-08 | 2021-03-04 | 92.000 | 1,318 | +344 | 0.00% | 121,256 |
| 2021-03-03 | 2021-03-01 | 102.300 | 974 | +269 | 0.00% | 99,640 |
| 2021-03-02 | 2021-02-26 | 96.050 | 705 | -290 | 0.00% | 67,715 |
| 2021-02-26 | 2021-02-24 | 102.200 | 995 | +200 | 0.00% | 101,689 |
| 2021-02-22 | 2021-02-18 | 116.400 | 795 | +130 | 0.00% | 92,538 |
| 2021-02-19 | 2021-02-17 | 122.700 | 665 | -150 | 0.00% | 81,596 |
| 2021-02-17 | 2021-02-11 | 124.400 | 815 | +279 | 0.00% | 101,386 |
| 2021-02-08 | 2021-02-04 | 117.000 | 536 | -500 | 0.00% | 62,712 |
| 2021-02-05 | 2021-02-03 | 117.600 | 1,036 | +340 | 0.00% | 121,834 |
| 2021-02-04 | 2021-02-02 | 120.400 | 696 | -500 | 0.00% | 83,798 |
| 2021-01-29 | 2021-01-27 | 111.800 | 1,196 | -12 | 0.00% | 133,713 |
| 2021-01-28 | 2021-01-26 | 115.500 | 1,208 | +200 | 0.00% | 139,524 |
| 2021-01-26 | 2021-01-22 | 121.300 | 1,008 | -500 | 0.00% | 122,270 |
| 2021-01-25 | 2021-01-21 | 114.400 | 1,508 | -402 | 0.00% | 172,515 |
| 2021-01-19 | 2021-01-15 | 103.000 | 1,910 | -181 | 0.00% | 196,730 |
| 2021-01-18 | 2021-01-14 | 104.700 | 2,091 | +171 | 0.00% | 218,928 |
| 2021-01-13 | 2021-01-11 | 97.100 | 1,920 | +123 | 0.00% | 186,432 |
| 2021-01-11 | 2021-01-07 | 94.950 | 1,797 | +18 | 0.00% | 170,625 |
| 2021-01-08 | 2021-01-06 | 98.000 | 1,779 | +61 | 0.00% | 174,342 |
| 2021-01-07 | 2021-01-05 | 101.900 | 1,718 | +1,000 | 0.00% | 175,064 |
| 2020-12-29 | 2020-12-24 | 91.450 | 718 | +200 | 0.00% | 65,661 |
| 2020-12-23 | 2020-12-21 | 90.650 | 518 | +500 | 0.00% | 46,957 |
| 2020-12-18 | 2020-12-16 | 82.000 | 18 | -431 | 0.00% | 1,476 |
| 2020-12-15 | 2020-12-11 | 81.500 | 449 | -34 | 0.00% | 36,594 |
| 2020-12-11 | 2020-12-09 | 79.400 | 483 | +132 | 0.00% | 38,350 |
| 2020-12-04 | 2020-12-02 | 76.450 | 351 | -628 | 0.00% | 26,834 |
| 2020-12-02 | 2020-11-30 | 76.900 | 979 | +379 | 0.00% | 75,285 |
| 2020-11-26 | 2020-11-24 | 78.050 | 600 | +6 | 0.00% | 46,830 |
| 2020-11-24 | 2020-11-20 | 83.350 | 594 | -191 | 0.00% | 49,510 |
| 2020-11-23 | 2020-11-19 | 78.950 | 785 | +485 | 0.00% | 61,976 |
| 2020-11-20 | 2020-11-18 | 79.250 | 300 | -980 | 0.00% | 23,775 |
| 2020-11-18 | 2020-11-16 | 84.000 | 1,280 | +947 | 0.00% | 107,520 |
| 2020-11-17 | 2020-11-13 | 733.800 | 333 | -738 | 0.00% | 244,355 |
| 2020-11-16 | 2020-11-12 | 694.200 | 1,071 | +952 | 0.00% | 743,488 |
| 2020-11-13 | 2020-11-11 | 670.200 | 119 | +33 | 0.00% | 79,754 |
| 2020-10-23 | 2020-10-21 | 675.000 | 86 | +27 | 0.00% | 58,050 |
| 2020-10-21 | 2020-10-19 | 600.600 | 59 | +25 | 0.00% | 35,435 |
| 2020-10-20 | 2020-10-16 | 613.200 | 34 | -86 | 0.00% | 20,849 |
| 2020-10-16 | 2020-10-14 | 613.200 | 120 | +3 | 0.00% | 73,584 |
| 2020-10-09 | 2020-10-07 | 608.400 | 117 | +87 | 0.00% | 71,183 |
| 2020-09-22 | 2020-09-18 | 573.300 | 30 | -167 | 0.00% | 17,199 |
| 2020-09-21 | 2020-09-17 | 555.000 | 197 | +93 | 0.00% | 109,335 |
| 2020-09-17 | 2020-09-15 | 580.200 | 104 | -32 | 0.00% | 60,341 |
| 2020-09-08 | 2020-09-04 | 564.600 | 136 | -33 | 0.00% | 76,786 |
| 2020-09-04 | 2020-09-02 | 583.200 | 169 | +67 | 0.00% | 98,561 |
| 2020-09-02 | 2020-08-31 | 604.200 | 102 | +5 | 0.00% | 61,628 |
| 2020-09-01 | 2020-08-28 | 606.600 | 97 | +22 | 0.00% | 58,840 |
| 2020-08-28 | 2020-08-26 | 565.500 | 75 | -333 | 0.00% | 42,413 |
| 2020-08-27 | 2020-08-25 | 534.000 | 408 | -33 | 0.00% | 217,872 |
| 2020-08-26 | 2020-08-24 | 554.700 | 441 | -167 | 0.00% | 244,623 |
| 2020-08-25 | 2020-08-21 | 534.900 | 608 | +154 | 0.00% | 325,219 |
| 2020-08-19 | 2020-08-17 | 507.000 | 454 | +333 | 0.00% | 230,178 |
| 2020-08-17 | 2020-08-13 | 491.700 | 121 | -43 | 0.00% | 59,496 |
| 2020-08-14 | 2020-08-12 | 467.400 | 164 | +100 | 0.00% | 76,654 |
| 2020-08-13 | 2020-08-11 | 492.000 | 64 | -167 | 0.00% | 31,488 |
| 2020-08-11 | 2020-08-07 | 510.000 | 231 | +67 | 0.00% | 117,810 |
| 2020-08-06 | 2020-08-04 | 494.100 | 164 | +33 | 0.00% | 81,032 |
| 2020-07-29 | 2020-07-27 | 431.100 | 131 | +17 | 0.00% | 56,474 |
| 2020-07-20 | 2020-07-16 | 421.800 | 114 | +25 | 0.00% | 48,085 |
| 2020-07-17 | 2020-07-15 | 446.100 | 89 | -62 | 0.00% | 39,703 |
| 2020-07-15 | 2020-07-13 | 469.200 | 151 | +40 | 0.00% | 70,849 |
| 2020-07-13 | 2020-07-09 | 429.000 | 111 | +50 | 0.00% | 47,619 |
| 2020-07-06 | 2020-07-02 | 426.000 | 61 | -56 | 0.00% | 25,986 |
| 2020-06-30 | 2020-06-26 | 448.500 | 117 | +83 | 0.00% | 52,475 |
| 2020-06-23 | 2020-06-19 | 415.800 | 34 | +3 | 0.00% | 14,137 |
| 2020-06-17 | 2020-06-15 | 381.000 | 31 | -77 | 0.00% | 11,811 |
| 2020-06-02 | 2020-05-29 | 365.400 | 108 | +3 | 0.00% | 39,463 |
| 2020-05-27 | 2020-05-25 | 379.500 | 105 | +79 | 0.00% | 39,848 |
| 2020-05-22 | 2020-05-20 | 401.100 | 26 | +2 | 0.00% | 10,429 |
| 2020-05-18 | 2020-05-14 | 405.000 | 24 | -57 | 0.00% | 9,720 |
| 2020-04-29 | 2020-04-27 | 353.100 | 81 | +8 | 0.00% | 28,601 |
| 2020-04-21 | 2020-04-17 | 349.500 | 73 | -44 | 0.00% | 25,514 |
| 2020-03-23 | 2020-03-19 | 273.600 | 117 | +3 | 0.00% | 32,011 |
| 2020-03-19 | 2020-03-17 | 293.550 | 114 | -157 | 0.00% | 33,465 |
| 2020-03-17 | 2020-03-13 | 331.800 | 271 | +257 | 0.00% | 89,918 |
| 2020-03-12 | 2020-03-10 | 355.800 | 14 | -167 | 0.00% | 4,981 |
| 2020-03-11 | 2020-03-09 | 351.300 | 181 | +67 | 0.00% | 63,585 |
| 2020-02-28 | 2020-02-26 | 346.500 | 114 | +67 | 0.00% | 39,501 |
| 2020-02-17 | 2020-02-13 | 347.700 | 47 | -36 | 0.00% | 16,342 |
| 2020-01-17 | 2020-01-15 | 299.700 | 83 | -45 | 0.00% | 24,875 |
| 2019-12-20 | 2019-12-18 | 298.950 | 128 | +100 | 0.00% | 38,266 |
| 2019-12-18 | 2019-12-16 | 288.000 | 28 | -61 | 0.00% | 8,064 |
| 2019-12-17 | 2019-12-13 | 284.550 | 89 | -43 | 0.00% | 25,325 |
| 2019-11-07 | 2019-11-05 | 258.150 | 132 | +14 | 0.00% | 34,076 |
| 2019-10-31 | 2019-10-29 | 273.450 | 118 | +33 | 0.00% | 32,267 |
| 2019-09-10 | 2019-09-06 | 247.800 | 85 | +39 | 0.00% | 21,063 |
| 2019-08-23 | 2019-08-21 | 247.500 | 46 | -115 | 0.00% | 11,385 |
| 2019-08-06 | 2019-08-02 | 243.450 | 161 | +3 | 0.00% | 39,195 |
| 2019-07-25 | 2019-07-23 | 246.000 | 158 | +2 | 0.00% | 38,868 |
| 2019-07-23 | 2019-07-19 | 246.150 | 156 | +37 | 0.00% | 38,399 |
| 2019-06-25 | 2019-06-21 | 207.150 | 119 | +3 | 0.00% | 24,651 |
| 2019-06-21 | 2019-06-19 | 212.400 | 116 | +112 | 0.00% | 24,638 |
| 2019-06-20 | 2019-06-18 | 218.850 | 4 | -166 | 0.00% | 875 |
| 2019-06-19 | 2019-06-17 | 220.500 | 170 | +121 | 0.00% | 37,485 |
| 2019-05-16 | 2019-05-14 | 224.100 | 49 | -60 | 0.00% | 10,981 |
| 2019-05-08 | 2019-05-06 | 237.900 | 109 | -83 | 0.00% | 25,931 |
| 2019-05-07 | 2019-05-03 | 249.750 | 192 | +37 | 0.00% | 47,952 |
| 2019-04-18 | 2019-04-16 | 251.550 | 155 | +108 | 0.00% | 38,990 |
| 2019-04-17 | 2019-04-15 | 245.400 | 47 | -19 | 0.00% | 11,534 |
| 2019-04-11 | 2019-04-09 | 248.100 | 66 | +33 | 0.00% | 16,375 |
| 2019-03-28 | 2019-03-26 | 220.200 | 33 | -166 | 0.00% | 7,267 |
| 2019-03-27 | 2019-03-25 | 221.850 | 199 | +100 | 0.00% | 44,148 |
| 2019-03-18 | 2019-03-14 | 235.650 | 99 | -12 | 0.00% | 23,329 |
| 2019-03-05 | 2019-03-01 | 233.400 | 111 | +11 | 0.00% | 25,907 |
| 2019-02-28 | 2019-02-26 | 227.550 | 100 | +66 | 0.00% | 22,755 |
| 2019-02-18 | 2019-02-14 | 212.100 | 34 | -13 | 0.00% | 7,211 |
| 2019-02-12 | 2019-02-08 | 207.300 | 47 | -167 | 0.00% | 9,743 |
| 2019-02-11 | 2019-02-04 | 202.650 | 214 | +165 | 0.00% | 43,367 |
| 2019-01-11 | 2019-01-09 | 163.500 | 49 | -19 | 0.00% | 8,012 |
| 2018-12-28 | 2018-12-24 | 148.200 | 68 | -91 | 0.00% | 10,078 |
| 2018-12-06 | 2018-12-04 | 202.800 | 159 | +90 | 0.00% | 32,245 |
| 2018-11-30 | 2018-11-28 | 186.450 | 69 | +55 | 0.00% | 12,865 |
| 2018-11-02 | 2018-10-31 | 167.550 | 14 | -167 | 0.00% | 2,346 |
| 2018-11-01 | 2018-10-30 | 163.350 | 181 | +167 | 0.00% | 29,566 |
| 2018-09-27 | 2018-09-24 | 234.150 | 14 | -500 | 0.00% | 3,278 |
| 2018-09-26 | 2018-09-21 | 234.900 | 514 | -101 | 0.00% | 120,739 |
| 2018-08-23 | 2018-08-21 | 211.500 | 615 | +500 | 0.00% | 130,073 |
| 2018-08-22 | 2018-08-20 | 193.950 | 115 | -333 | 0.00% | 22,304 |
| 2018-08-08 | 2018-08-06 | 219.150 | 448 | +333 | 0.00% | 98,179 |
| 2018-07-10 | 2018-07-06 | 232.950 | 115 | -166 | 0.00% | 26,789 |
| 2018-07-09 | 2018-07-05 | 223.500 | 281 | -167 | 0.00% | 62,804 |
| 2018-07-06 | 2018-07-04 | 236.100 | 448 | +154 | 0.00% | 105,773 |
| 2018-07-05 | 2018-07-03 | 249.000 | 294 | +167 | 0.00% | 73,206 |
| 2018-06-25 | 2018-06-21 | 260.100 | 127 | -133 | 0.00% | 33,033 |
| 2018-06-22 | 2018-06-20 | 253.500 | 260 | +236 | 0.00% | 65,910 |
| 2018-06-06 | 2018-06-04 | 286.650 | 24 | -333 | 0.00% | 6,880 |
| 2018-06-04 | 2018-05-31 | 263.850 | 357 | -95 | 0.00% | 94,194 |
| 2018-03-09 | 2018-03-07 | 185.700 | 452 | +108 | 0.00% | 83,936 |
| 2018-03-08 | 2018-03-06 | 176.250 | 344 | +334 | 0.00% | 60,630 |
| 2017-12-21 | 2017-12-19 | 126.750 | 10 | +10 | 0.00% | 1,268 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy